Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,14 0,25 % 143.862.152,93 15:39
A1YEN A1 YENILENEBILIR ENERJI 30,92 0,39 % 39.833.749,02 15:38
ACSEL ACIPAYAM SELULOZ 115,20 3,13 % 51.679.159,80 15:39
ADEL ADEL KALEMCILIK 38,58 9,98 % 214.678.261,48 15:39
ADESE ADESE GAYRIMENKUL 1,21 2,54 % 481.268.703,32 15:39
ADGYO ADRA GMYO 63,90 2,82 % 33.941.417,35 15:39
AEFES ANADOLU EFES 20,50 1,59 % 664.405.801,60 15:39
AFYON AFYON CIMENTO 14,70 1,80 % 24.260.778,00 15:39
AGESA AGESA HAYAT EMEKLILIK 243,40 0,04 % 99.753.085,30 15:39
AGHOL ANADOLU GRUBU HOLDING 35,52 1,78 % 207.714.990,20 15:39
AGROT AGROTECH TEKNOLOJI 3,25 2,85 % 80.898.308,76 15:39
AGYO ATAKULE GMYO 7,77 0,91 % 2.121.793,26 15:39
AHGAZ AHLATCI DOGALGAZ 25,22 0,24 % 66.250.562,18 15:39
AHSGY AHES GMYO 25,76 6,45 % 27.655.663,04 15:38
AKBNK AKBANK 85,15 1,55 % 8.036.943.642,85 15:39
AKCNS AKCANSA 208,00 6,50 % 465.062.818,20 15:39
AKENR AKENERJI 11,27 1,81 % 133.891.842,52 15:39
AKFGY AKFEN GMYO 2,99 1,01 % 46.269.573,26 15:39
AKFIS AKFEN INSAAT 22,50 1,44 % 35.013.890,52 15:38
AKFYE AKFEN YEN. ENERJI 19,19 0,84 % 97.603.779,59 15:39
AKGRT AKSIGORTA 8,38 0,72 % 61.807.113,64 15:38
AKHAN AKHAN UN 26,00 9,98 % 9.915.412,00 15:39
AKMGY AKMERKEZ GMYO 220,00 1,48 % 2.498.616,80 15:38
AKSA AKSA 10,86 2,45 % 153.029.938,93 15:39
AKSEN AKSA ENERJI 68,60 1,63 % 342.672.408,40 15:39
AKSGY AKIS GMYO 8,62 1,77 % 27.021.976,21 15:39
AKSUE AKSU ENERJI 23,16 2,21 % 15.917.376,06 15:39
AKYHO AKDENIZ YATIRIM HOLDING 2,93 2,09 % 7.682.343,44 15:38
ALARK ALARKO HOLDING 112,90 1,53 % 696.617.023,80 15:39
ALBRK ALBARAKA TURK 9,04 2,49 % 145.614.158,44 15:38
ALCAR ALARKO CARRIER 902,50 1,92 % 33.105.004,00 15:38
ALCTL ALCATEL LUCENT TELETAS 139,40 1,31 % 43.544.725,10 15:39
ALFAS ALFA SOLAR ENERJI 41,78 1,61 % 44.381.442,42 15:39
ALGYO ALARKO GMYO 5,30 0,19 % 58.805.801,58 15:38
ALKA ALKIM KAGIT 13,14 1,15 % 67.524.767,96 15:38
ALKIM ALKIM KIMYA 19,13 1,22 % 18.771.287,84 15:38
ALKLC ALTINKILIC GIDA VE SUT 249,20 -2,27 % 298.110.308,05 15:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,74 0,53 % 1.822.964.169,88 15:39
ALTNY ALTINAY SAVUNMA 15,94 1,92 % 235.335.489,57 15:39
ALVES ALVES KABLO 4,07 3,04 % 955.234.715,67 15:39
ANELE ANEL ELEKTRIK 16,57 2,54 % 23.401.240,06 15:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 1,97 % 9.757.249,51 15:39
ANHYT ANADOLU HAYAT EMEK. 117,30 1,65 % 51.816.361,20 15:39
ANSGR ANADOLU SIGORTA 27,04 0,52 % 125.738.740,66 15:39
ARASE DOGU ARAS ENERJI 82,60 1,10 % 18.992.049,70 15:38
ARCLK ARCELIK 125,30 1,87 % 459.445.605,00 15:39
ARDYZ ARD BILISIM TEKNOLOJILERI 44,44 1,74 % 71.878.720,08 15:39
ARENA ARENA BILGISAYAR 28,18 -1,54 % 44.811.513,06 15:39
ARFYE ARF BIO YENILENEBILIR ENERJI 30,38 6,75 % 429.269.348,28 15:39
ARMGD ARMADA GIDA 87,15 0,29 % 93.834.896,05 15:39
ARSAN ARSAN HOLDING 4,56 2,01 % 317.728.677,02 15:39
ARTMS ARTEMIS HALI 41,18 5,59 % 97.885.856,00 15:38
ARZUM ARZUM EV ALETLERI 2,83 9,69 % 165.232.719,37 15:37
ASELS ASELSAN 292,25 1,48 % 6.122.258.520,75 15:39
ASGYO ASCE GMYO 11,47 1,87 % 19.040.565,66 15:38
ASTOR ASTOR ENERJI 159,50 4,93 % 3.727.968.557,90 15:39
ASUZU ANADOLU ISUZU 64,40 1,34 % 41.144.939,15 15:39
ATAGY ATA GMYO 13,52 0,82 % 4.490.079,71 15:39
ATAKP ATAKEY PATATES 56,85 1,25 % 41.973.492,90 15:37
ATATP ATP YAZILIM 154,00 2,87 % 67.741.841,90 15:39
ATEKS AKIN TEKSTIL 111,10 10,00 % 6.182.757,60 13:55
ATLAS ATLAS YAT. ORT. 9,97 9,92 % 33.374.470,12 15:39
ATSYH ATLANTIS YATIRIM HOLDING 63,20 3,61 % 1.156.781,00 13:55
AVGYO AVRASYA GMYO 12,68 4,79 % 37.581.753,41 15:39
AVHOL AVRUPA YATIRIM HOLDING 39,14 2,62 % 31.123.118,16 15:39
AVOD A.V.O.D GIDA VE TARIM 5,13 0,39 % 202.423.240,86 15:39
AVPGY AVRUPAKENT GMYO 54,35 1,21 % 42.431.753,70 15:39
AVTUR AVRASYA PETROL VE TUR. 18,03 0,00 % 7.258.988,86 15:38
AYCES ALTINYUNUS CESME 504,50 0,70 % 29.964.576,00 15:39
AYDEM AYDEM ENERJI 26,04 0,23 % 64.023.986,58 15:39
AYEN AYEN ENERJI 27,78 2,13 % 11.011.879,98 15:38
AYES AYES CELIK HASIR VE CIT 22,70 2,53 % 1.395.974,86 13:55
AYGAZ AYGAZ 232,30 0,48 % 95.085.091,50 15:38
AZTEK AZTEK TEKNOLOJI 4,73 1,94 % 23.025.656,46 15:38
BAGFS BAGFAS 30,20 1,75 % 21.860.022,14 15:38
BAHKM BAHADIR KIMYA 135,20 4,81 % 199.136.822,50 15:39
BAKAB BAK AMBALAJ 40,96 3,28 % 6.675.215,36 15:38
BALAT BALATACILAR BALATACILIK 105,00 1,94 % 2.410.205,20 13:55
BALSU BALSU GIDA 16,76 1,51 % 110.964.729,90 15:39
BANVT BANVIT 171,60 1,54 % 35.577.030,50 15:39
BARMA BAREM AMBALAJ 45,36 0,80 % 68.405.796,56 15:37
BASCM BASTAS BASKENT CIMENTO 16,30 1,94 % 1.823.138,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,10 1,90 % 5.299.928,88 15:37
BAYRK BAYRAK TABAN SANAYI 4,64 1,98 % 45.210.426,42 15:39
BEGYO BATI EGE GMYO 4,83 1,05 % 43.613.570,86 15:39
BERA BERA HOLDING 21,66 9,95 % 1.152.959.908,22 15:39
BESLR BESLER GIDA 14,23 1,64 % 24.948.144,04 15:36
BEYAZ BEYAZ FILO 29,60 1,51 % 22.916.095,90 15:39
BFREN BOSCH FREN SISTEMLERI 164,70 -0,18 % 61.049.563,40 15:39
BIENY BIEN YAPI URUNLERI 24,44 2,43 % 83.894.235,34 15:38
BIGCH BUYUK SEFLER BIGCHEFS 55,35 0,82 % 45.465.519,75 15:35
BIGEN BIRLESIM GRUP ENERJI 9,92 4,20 % 74.505.730,98 15:39
BIGTK BIG MEDYA TEKNOLOJI 312,25 9,95 % 85.755.647,50 15:33
BIMAS BIM MAGAZALAR 705,50 3,29 % 3.508.948.374,00 15:39
BINBN BIN ULASIM TEKNOLOJILERI 207,60 9,96 % 533.587.047,40 15:37
BINHO 1000 YATIRIMLAR HOL. 10,73 9,94 % 1.230.725.110,08 15:39
BIOEN BIOTREND CEVRE VE ENERJI 20,10 4,52 % 82.542.803,03 15:39
BIZIM BIZIM MAGAZALARI 32,06 1,58 % 8.053.324,16 15:39
BJKAS BESIKTAS FUTBOL YAT. 1,60 2,56 % 33.767.075,43 15:39
BLCYT BILICI YATIRIM 47,80 3,33 % 46.566.140,72 15:39
BLUME BLUME METAL KIMYA 45,92 2,55 % 59.774.753,92 15:39
BMSCH BMS CELIK HASIR 18,46 0,22 % 32.126.798,22 15:39
BMSTL BMS BIRLESIK METAL 111,70 -0,71 % 149.048.710,70 15:38
BNTAS BANTAS AMBALAJ 6,68 2,61 % 32.477.213,87 15:38
BOBET BOGAZICI BETON SANAYI 20,86 1,76 % 38.330.916,22 15:39
BORLS BORLEASE OTOMOTIV 2,80 6,46 % 101.995.503,13 15:39
BORSK BOR SEKER 6,30 1,94 % 47.511.872,07 15:39
BOSSA BOSSA 7,02 2,63 % 12.570.154,42 15:36
BRISA BRISA 93,45 1,25 % 10.289.911,10 15:37
BRKO BIRKO MENSUCAT 14,10 4,44 % 18.724.883,60 13:55
BRKSN BERKOSAN YALITIM 9,12 3,17 % 8.327.154,40 15:37
BRKVY BIRIKIM VARLIK YONETIM 112,30 -1,06 % 65.636.782,60 15:39
BRLSM BIRLESIM MUHENDISLIK 15,67 1,42 % 91.695.424,83 15:38
BRMEN BIRLIK MENSUCAT 10,50 3,45 % 992.148,58 13:55
BRSAN BORUSAN BORU SANAYI 734,00 7,94 % 1.748.452.163,50 15:39
BRYAT BORUSAN YAT. PAZ. 2.414,00 3,61 % 725.282.784,00 15:39
BSOKE BATISOKE CIMENTO 29,90 6,03 % 232.253.433,90 15:39
BTCIM BATI CIMENTO 4,93 2,07 % 531.059.883,07 15:39
BUCIM BURSA CIMENTO 6,83 0,74 % 40.668.624,72 15:38
BULGS BULLS GSYO 46,90 2,85 % 265.179.436,90 15:38
BURCE BURCELIK 63,30 -3,36 % 85.967.794,85 15:38
BURVA BURCELIK VANA 830,50 1,47 % 48.778.568,00 15:38
BVSAN BULBULOGLU VINC 117,10 2,54 % 55.023.388,90 15:38
BYDNR BAYDONER RESTORANLARI 38,80 3,91 % 20.215.417,88 15:38
CANTE CAN2 TERMIK 1,82 1,68 % 662.536.321,72 15:39
CANTER CAN2 TERMIK - RHKP 0,36 2,86 % 110.344.774,52 15:39
CASA CASA EMTIA PETROL 100,00 0,40 % 756.031,20 13:55
CATES CATES ELEKTRIK 41,36 0,88 % 27.674.862,00 15:38
CCOLA COCA COLA ICECEK 74,95 2,74 % 180.044.461,10 15:39
CELHA CELIK HALAT 10,55 3,43 % 21.815.724,33 15:39
CEMAS CEMAS DOKUM 6,01 0,17 % 304.950.351,35 15:39
CEMTS CEMTAS 12,56 3,63 % 42.434.972,98 15:39
CEMZY CEM ZEYTIN 63,50 3,93 % 302.515.979,75 15:39
CEOEM CEO EVENT MEDYA 22,26 3,06 % 14.715.140,90 15:39
CGCAM CAGDAS CAM 37,16 0,16 % 100.716.214,92 15:39
CIMSA CIMSA 52,20 3,06 % 451.510.716,20 15:39
CLEBI CELEBI 1.837,00 1,38 % 93.740.364,00 15:38
CMBTN CIMBETON 1.974,00 3,57 % 63.373.109,00 15:37
CMENT CIMENTAS 344,00 0,00 % 1.544.216,00 13:55
CONSE CONSUS ENERJI 3,54 7,27 % 101.908.763,09 15:39
COSMO COSMOS YAT. HOLDING 227,10 0,93 % 10.968.440,40 15:38
CRDFA CREDITWEST FAKTORING 74,35 1,57 % 44.995.310,10 15:39
CRFSA CARREFOURSA 130,60 3,65 % 40.290.786,60 15:39
CUSAN CUHADAROGLU METAL 31,52 3,68 % 83.730.554,08 15:39
CVKMD CVK MADEN 44,04 4,61 % 1.717.837.371,92 15:39
CWENE CW ENERJI 32,18 1,51 % 1.117.397.339,08 15:39
DAGI DAGI GIYIM 6,41 2,89 % 37.669.983,85 15:39
DAPGM DAP GAYRIMENKUL 11,83 4,69 % 238.280.731,59 15:39
DARDL DARDANEL 2,36 2,16 % 31.767.874,48 15:39
DCTTR DCT TRADING DIS TICARET 8,15 0,62 % 27.486.330,77 15:39
DENGE DENGE HOLDING 2,81 1,08 % 33.806.597,39 15:37
DERHL DERLUKS YATIRIM HOLDING 14,31 0,28 % 85.177.326,16 15:39
DERIM DERIMOD 39,46 4,67 % 22.677.253,74 15:36
DESA DESA DERI 11,86 0,08 % 8.785.187,71 15:37
DESPC DESPEC BILGISAYAR 48,50 2,54 % 9.447.183,80 15:37
DEVA DEVA HOLDING 75,45 0,53 % 67.269.263,65 15:37
DGATE DATAGATE BILGISAYAR 72,60 -0,55 % 10.450.378,95 15:35
DGGYO DOGUS GMYO 31,54 0,32 % 2.332.706,38 15:39
DGNMO DOGANLAR MOBILYA 5,14 3,01 % 5.595.025,55 15:37
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 2,08 % 1.000.581,40 13:55
DITAS DITAS DOGAN 45,36 -10,00 % 110.573.654,26 15:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 66.788.180,64 15:39
DMRGD DMR UNLU MAMULLER 4,07 4,90 % 191.788.643,37 15:39
DMSAS DEMISAS DOKUM 9,27 0,54 % 26.674.286,38 15:39
DNISI DINAMIK ISI MAKINA YALITIM 23,82 4,75 % 58.584.353,70 15:39
DOAS DOGUS OTOMOTIV 239,40 3,91 % 737.247.373,00 15:39
DOCO DO-CO 10.165,00 0,25 % 54.163.675,00 15:37
DOFER DOFER YAPI MALZEMELERI 32,36 -0,31 % 40.620.913,06 15:38
DOFRB DOF ROBOTIK 97,40 2,85 % 1.147.293.951,85 15:39
DOGUB DOGUSAN 35,20 10,00 % 22.982.774,20 15:35
DOHOL DOGAN HOLDING 20,92 0,77 % 116.922.612,36 15:38
DOKTA DOKTAS DOKUMCULUK 25,80 1,18 % 9.326.907,44 15:39
DSTKF DESTEK FINANS FAKTORING 767,50 -9,97 % 1.500.116.109,50 15:39
DUNYH DUNYA HOLDING 113,80 2,25 % 73.356.914,90 15:38
DURDO DURAN DOGAN BASIM 3,79 3,27 % 16.556.122,25 15:38
DURKN DURUKAN SEKERLEME 18,62 7,57 % 71.430.497,74 15:39
DYOBY DYO BOYA 14,08 1,44 % 15.467.588,23 15:39
DZGYO DENIZ GMYO 9,13 4,22 % 23.433.968,15 15:39
EBEBK EBEBEK MAGAZACILIK 62,95 3,71 % 46.177.017,80 15:37
ECILC ECZACIBASI ILAC 117,80 9,07 % 459.136.276,20 15:39
ECOGR ECOGREEN ENERJI 24,94 4,26 % 263.646.339,02 15:39
ECZYT ECZACIBASI YATIRIM 329,00 5,36 % 127.438.909,25 15:39
EDATA E-DATA TEKNOLOJI 10,37 8,02 % 396.438.698,81 15:39
EDIP EDIP GAYRIMENKUL 37,48 2,24 % 19.684.871,98 15:38
EFOR EFOR YATIRIM 22,80 -1,64 % 577.166.344,34 15:39
EGEEN EGE ENDUSTRI 7.342,50 2,12 % 86.227.010,00 15:39
EGEGY EGEYAPI AVRUPA GMYO 32,58 0,06 % 47.937.543,30 15:39
EGEPO NASMED EGEPOL 11,45 6,02 % 71.031.313,02 15:37
EGGUB EGE GUBRE 96,15 0,68 % 41.317.726,20 15:39
EGPRO EGE PROFIL 26,16 3,81 % 22.537.365,58 15:38
EGSER EGE SERAMIK 3,27 2,51 % 11.738.966,58 15:39
EKGYO EMLAK KONUT GMYO 24,24 2,02 % 1.583.262.331,74 15:39
EKIZ EKIZ KIMYA 128,00 -1,54 % 820.232,00 13:55
EKOS EKOS TEKNOLOJI 5,83 0,52 % 40.735.358,26 15:39
EKSUN EKSUN GIDA 5,75 1,23 % 19.892.438,25 15:38
ELITE ELITE NATUREL ORGANIK GIDA 32,72 0,31 % 47.292.643,16 15:38
EMKEL EMEK ELEKTRIK 22,00 -0,18 % 453.179.278,32 15:39
EMNIS EMINIS AMBALAJ 167,00 2,90 % 876.974,90 13:55
ENDAE ENDA ENERJI HOLDING 15,30 4,22 % 51.204.075,16 15:39
ENERY ENERYA ENERJI 9,52 1,06 % 73.711.005,94 15:39
ENJSA ENERJISA ENERJI 107,20 0,94 % 185.403.148,00 15:39
ENKAI ENKA INSAAT 97,00 2,65 % 564.927.927,60 15:39
ENSRI ENSARI SINAI YATIRIMLAR 27,42 -0,29 % 94.841.808,46 15:39
ENTRA IC ENTERRA YEN. ENERJI 11,73 7,91 % 341.624.517,35 15:39
EPLAS EGEPLAST 6,94 -0,86 % 16.719.333,54 15:36
ERBOS ERBOSAN 213,80 1,76 % 11.318.163,10 15:38
ERCB ERCIYAS CELIK BORU 62,45 0,73 % 110.656.386,15 15:39
EREGL EREGLI DEMIR CELIK 29,84 2,83 % 4.553.296.696,90 15:39
ERSU ERSU GIDA 17,89 1,25 % 5.483.311,62 15:38
ESCAR ESCAR FILO 27,10 -1,81 % 65.446.417,82 15:39
ESCOM ESCORT TEKNOLOJI 3,83 4,36 % 62.907.298,21 15:39
ESEN ESENBOGA ELEKTRIK 3,92 0,51 % 181.933.190,86 15:39
ETILR ETILER GIDA 4,08 0,99 % 12.800.663,08 15:39
ETYAT EURO TREND YAT. ORT. 26,32 -0,60 % 6.149.019,36 15:39
EUHOL EURO YATIRIM HOLDING 13,40 2,60 % 4.775.256,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,80 1,94 % 6.940.999,64 15:35
EUPWR EUROPOWER ENERJI 40,18 1,21 % 218.375.415,62 15:39
EUREN EUROPEN ENDUSTRI 5,21 2,96 % 160.339.810,03 15:39
EUYO EURO YAT. ORT. 18,11 1,51 % 7.423.380,19 15:38
EYGYO EYG GMYO 3,43 0,88 % 13.331.905,98 15:36
FADE FADE GIDA 16,16 2,86 % 19.061.807,44 15:39
FENER FENERBAHCE FUTBOL 3,31 -0,90 % 471.852.841,48 15:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 2,57 % 6.921.788,89 15:38
FMIZP F-M IZMIT PISTON 327,50 2,26 % 17.200.189,75 15:39
FONET FONET BILGI TEKNOLOJILERI 3,24 2,86 % 105.412.143,98 15:38
FORMT FORMET METAL VE CAM 3,63 -2,16 % 670.983.934,57 15:39
FORTE FORTE BILGI ILETISIM 89,05 2,30 % 76.771.858,15 15:38
FRIGO FRIGO PAK GIDA 8,68 -1,92 % 159.708.757,34 15:39
FRMPL FORMUL PLASTIK VE METAL 38,30 1,86 % 441.344.797,20 15:39
FROTO FORD OTOSAN 118,60 2,51 % 1.782.657.910,70 15:39
FZLGY FUZUL GMYO 12,29 2,25 % 27.875.564,28 15:37
GARAN GARANTI BANKASI 157,30 1,61 % 3.712.098.794,70 15:39
GARFA GARANTI FAKTORING 28,60 -0,07 % 20.493.046,00 15:39
GATEG GATE GROUP TEKNOLOJI 344,00 0,15 % 13.489.596,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,01 1,86 % 15.157.614,71 15:39
GEDZA GEDIZ AMBALAJ 29,30 2,23 % 7.291.389,88 15:38
GENIL GEN ILAC 124,40 2,89 % 254.724.433,50 15:39
GENTS GENTAS 10,47 1,36 % 45.818.521,13 15:38
GEREL GERSAN ELEKTRIK 19,65 9,96 % 317.245.744,24 15:39
GESAN GIRISIM ELEKTRIK SANAYI 56,50 2,63 % 165.507.657,70 15:39
GIPTA GIPTA OFIS KIRTASIYE 58,80 1,55 % 93.676.958,80 15:39
GLBMD GLOBAL MEN. DEG. 12,79 -0,54 % 2.728.236,94 15:38
GLCVY GELECEK VARLIK YONETIMI 76,30 1,87 % 81.854.543,25 15:38
GLRMK GULERMAK AGIR SANAYI 189,50 2,49 % 241.623.067,40 15:39
GLRYH GULER YAT. HOLDING 4,50 -2,81 % 110.268.386,44 15:39
GLYHO GLOBAL YAT. HOLDING 15,44 0,85 % 63.578.459,39 15:39
GMTAS GIMAT MAGAZACILIK 26,80 3,24 % 85.873.281,06 15:39
GOKNR GOKNUR GIDA 22,06 1,94 % 61.078.050,60 15:39
GOLTS GOLTAS CIMENTO 363,25 2,90 % 46.854.899,50 15:38
GOODY GOOD-YEAR 16,09 2,42 % 8.034.630,45 15:38
GOZDE GOZDE GIRISIM 26,24 1,31 % 38.260.860,92 15:39
GRNYO GARANTI YAT. ORT. 18,19 1,85 % 6.375.943,74 15:37
GRSEL GUR-SEL TURIZM TASIMACILIK 353,25 0,50 % 94.551.688,25 15:37
GRTHO GRAINTURK HOLDING 244,20 -3,38 % 173.085.827,40 15:39
GSDDE GSD DENIZCILIK 10,20 3,13 % 15.721.336,28 15:38
GSDHO GSD HOLDING 5,12 4,07 % 36.774.312,51 15:39
GSRAY GALATASARAY SPORTIF 1,20 3,45 % 777.090.933,78 15:39
GUBRF GUBRE FABRIK. 518,00 -0,19 % 949.024.621,00 15:39
GUNDG GUNDOGDU GIDA 249,90 6,89 % 209.890.233,90 15:38
GWIND GALATA WIND ENERJI 26,86 2,36 % 109.813.715,84 15:37
GZNMI GEZINOMI SEYAHAT 48,42 7,36 % 260.412.963,32 15:39
HALKB T. HALK BANKASI 45,14 3,96 % 1.917.004.234,18 15:39
HATEK HATAY TEKSTIL 15,95 5,28 % 61.090.443,88 15:39
HATSN HATSAN GEMI 42,62 -4,27 % 200.859.073,30 15:39
HDFGS HEDEF GIRISIM 3,22 2,55 % 171.650.585,81 15:39
HEDEF HEDEF HOLDING 67,60 7,13 % 253.613.097,55 15:39
HEKTS HEKTAS 3,33 4,72 % 608.647.463,73 15:39
HKTM HIDROPAR HAREKET KONTROL 14,06 -0,99 % 118.009.847,35 15:39
HLGYO HALK GMYO 4,55 1,79 % 90.959.973,18 15:39
HOROZ HOROZ LOJISTIK 65,75 4,53 % 83.971.080,15 15:39
HRKET HAREKET PROJE TASIMACILIGI 86,80 5,40 % 147.999.818,20 15:39
HTTBT HITIT BILGISAYAR 45,00 0,99 % 27.956.026,38 15:39
HUBVC HUB GIRISIM 3,85 6,06 % 37.316.872,61 15:38
HUNER HUN YENILENEBILIR ENERJI 3,38 3,68 % 51.402.103,99 15:39
HURGZ HURRIYET GZT. 5,63 0,90 % 9.890.645,22 15:37
ICBCT ICBC TURKEY BANK 14,34 1,63 % 10.525.898,16 15:37
ICUGS ICU GIRISIM 2,64 0,76 % 28.487.195,87 15:39
IDGYO IDEALIST GMYO 4,24 2,42 % 7.490.297,33 15:38
IEYHO ISIKLAR ENERJI YAPI HOL. 77,95 1,04 % 362.547.432,05 15:38
IHAAS IHLAS HABER AJANSI 45,20 -6,42 % 279.569.557,54 15:39
IHEVA IHLAS EV ALETLERI 2,38 2,59 % 5.177.421,46 15:34
IHGZT IHLAS GAZETECILIK 1,58 2,60 % 14.353.981,40 15:37
IHLAS IHLAS HOLDING 2,31 1,32 % 110.220.982,12 15:39
IHLGM IHLAS GAYRIMENKUL 2,07 2,48 % 30.326.673,38 15:39
IHYAY IHLAS YAYIN HOLDING 1,95 3,17 % 18.859.297,01 15:39
IMASM IMAS MAKINA 4,46 2,06 % 100.302.100,45 15:38
INDES INDEKS BILGISAYAR 8,47 1,93 % 19.961.373,64 15:39
INFO INFO YATIRIM 4,25 1,92 % 101.405.781,46 15:39
INGRM INGRAM BILISIM 429,50 0,76 % 8.051.536,25 15:38
INTEK INNOSA TEKNOLOJI 269,00 0,94 % 1.289.117,00 13:55
INTEM INTEMA 402,25 4,48 % 45.952.262,75 15:38
INVEO INVEO YATIRIM HOLDING 9,29 2,54 % 50.562.795,14 15:38
INVES INVESTCO HOLDING 240,70 5,11 % 25.329.110,90 15:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,30 % 1.940.496,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,86 2,24 % 10.554.753.258,72 15:39
ISDMR ISKENDERUN DEMIR CELIK 45,46 4,55 % 236.646.381,08 15:38
ISFIN IS FIN.KIR. 20,32 1,60 % 26.108.614,10 15:38
ISGSY IS GIRISIM 87,00 2,47 % 138.633.907,00 15:39
ISGYO IS GMYO 23,56 1,46 % 19.267.714,56 15:38
ISKPL ISIK PLASTIK 11,28 1,53 % 97.297.229,91 15:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,14 1,29 % 239.673.355,24 15:39
ISSEN ISBIR SENTETIK DOKUMA 7,54 1,48 % 9.569.138,38 15:37
ISYAT IS YAT. ORT. 9,44 -0,63 % 22.999.922,03 15:39
IZENR IZDEMIR ENERJI 9,73 1,46 % 136.648.051,34 15:39
IZFAS IZMIR FIRCA 55,60 -0,71 % 226.436.409,30 15:39
IZINV IZ YATIRIM HOLDING 66,00 1,62 % 6.621.370,20 15:37
IZMDC IZMIR DEMIR CELIK 7,85 2,61 % 65.315.978,81 15:39
JANTS JANTSA JANT SANAYI 19,54 1,19 % 24.512.471,47 15:39
KAPLM KAPLAMIN 396,50 1,41 % 36.113.325,00 15:39
KAREL KAREL ELEKTRONIK 9,14 1,56 % 52.645.950,03 15:38
KARSN KARSAN OTOMOTIV 10,41 3,89 % 193.155.926,59 15:39
KARTN KARTONSAN 82,60 3,12 % 19.489.569,45 15:39
KATMR KATMERCILER EKIPMAN 2,87 1,41 % 116.626.227,74 15:39
KAYSE KAYSERI SEKER FABRIKASI 5,03 2,03 % 73.554.497,50 15:38
KBORU KUZEY BORU 18,03 1,52 % 185.208.632,27 15:39
KCAER KOCAER CELIK 11,25 2,55 % 100.632.914,88 15:39
KCHOL KOC HOLDING 208,40 1,56 % 4.512.548.910,70 15:39
KENT KENT GIDA 590,00 6,02 % 4.344.597,00 13:55
KENTR KENT GIDA - RHKP 291,50 4,20 % 4.641.238,25 15:35
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,98 % 1.280.219,50 13:55
KFEIN KAFEIN YAZILIM 9,54 3,25 % 33.582.049,58 15:39
KGYO KORAY GMYO 7,15 0,00 % 37.239.216,35 15:39
KIMMR KIM MARKET-ERSAN ALISVERIS 15,66 1,62 % 3.796.411,51 15:37
KLGYO KILER GMYO 6,83 2,71 % 99.584.717,90 15:39
KLKIM KALEKIM KIMYEVI MADDELER 41,94 1,06 % 60.802.099,32 15:38
KLMSN KLIMASAN KLIMA 30,00 2,25 % 21.451.118,52 15:38
KLNMA T. KALKINMA BANK. 9,20 0,33 % 1.282.040,04 13:55
KLRHO KILER HOLDING 574,50 1,68 % 1.082.228.884,50 15:39
KLSER KALESERAMIK 28,60 1,06 % 31.240.225,84 15:39
KLSYN KOLEKSIYON MOBILYA 7,94 3,79 % 42.408.869,16 15:37
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 -1,82 % 187.411.333,25 15:39
KMPUR KIMTEKS POLIURETAN 15,85 3,39 % 18.227.666,73 15:38
KNFRT KONFRUT TARIM 12,61 0,64 % 30.973.523,04 15:38
KOCMT KOC METALURJI 2,69 1,51 % 44.423.631,13 15:39
KONKA KONYA KAGIT 16,24 3,51 % 65.321.146,24 15:39
KONTR KONTROLMATIK TEKNOLOJI 9,94 1,02 % 833.220.543,28 15:39
KONYA KONYA CIMENTO 4.515,00 1,80 % 54.847.770,00 15:38
KOPOL KOZA POLYESTER 5,97 -0,17 % 32.044.066,83 15:39
KORDS KORDSA TEKNIK TEKSTIL 55,15 2,60 % 27.511.293,40 15:39
KOTON KOTON MAGAZACILIK 17,35 -3,34 % 176.728.386,72 15:39
KRDMA KARDEMIR (A) 28,94 2,48 % 76.595.036,04 15:38
KRDMB KARDEMIR (B) 33,38 1,15 % 19.557.053,84 15:35
KRDMD KARDEMIR (D) 30,18 2,58 % 1.149.478.252,00 15:39
KRGYO KORFEZ GMYO 3,14 1,62 % 29.963.045,55 15:39
KRONT KRON TEKNOLOJI 15,64 3,58 % 14.458.281,53 15:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 1,99 % 13.101.757,78 15:39
KRSTL KRISTAL KOLA 11,63 3,19 % 54.614.472,80 15:38
KRTEK KARSU TEKSTIL 26,82 1,98 % 5.749.748,22 15:38
KRVGD KERVAN GIDA 3,07 3,72 % 22.061.478,35 15:38
KSTUR KUSTUR KUSADASI TURIZM 3.280,00 -0,83 % 1.966.395,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,24 3,10 % 1.008.556.850,76 15:39
KTSKR KUTAHYA SEKER FABRIKASI 76,85 1,39 % 54.295.139,65 15:39
KUTPO KUTAHYA PORSELEN 111,00 2,02 % 38.632.824,30 15:39
KUVVA KUVVA GIDA 119,50 0,17 % 1.777.904,20 13:55
KUYAS KUYAS YATIRIM 60,00 7,62 % 1.521.434.326,50 15:39
KZBGY KIZILBUK GYO 12,89 2,46 % 94.747.757,53 15:39
KZGYO KUZUGRUP GMYO 25,78 0,70 % 37.345.298,48 15:39
LIDER LDR TURIZM 75,00 -0,13 % 69.612.862,75 15:38
LIDFA LIDER FAKTORING 3,13 3,30 % 27.086.772,38 15:39
LILAK LILA KAGIT 33,84 1,56 % 235.684.880,88 15:39
LINK LINK BILGISAYAR 238,10 -0,63 % 113.310.842,90 15:39
LKMNH LOKMAN HEKIM SAGLIK 17,19 2,57 % 35.122.343,66 15:39
LMKDC LIMAK DOGU ANADOLU 31,82 2,98 % 82.266.497,80 15:39
LOGO LOGO YAZILIM 155,10 1,37 % 98.683.642,00 15:39
LRSHO LORAS HOLDING 4,17 1,96 % 43.863.611,17 15:38
LUKSK LUKS KADIFE 109,80 2,14 % 6.472.553,10 15:38
LYDHO LYDIA HOLDING 182,90 1,05 % 111.517.647,50 15:39
LYDYE LYDIA YESIL ENERJI 14.277,50 2,09 % 123.511.692,50 15:39
MAALT MARMARIS ALTINYUNUS 1.002,00 1,67 % 42.161.060,50 15:37
MACKO MACKOLIK INTERNET HIZMETLERI 27,26 2,48 % 22.204.413,02 15:39
MAGEN MARGUN ENERJI 43,70 4,80 % 592.079.854,80 15:39
MAKIM MAKIM MAKINE 16,95 3,35 % 16.949.048,89 15:37
MAKTK MAKINA TAKIM 17,23 5,97 % 139.191.304,04 15:39
MANAS MANAS ENERJI YONETIMI 11,21 8,31 % 512.621.922,99 15:39
MARBL TUREKS TURUNC MADENCILIK 13,90 2,36 % 22.159.495,63 15:39
MARKA MARKA YATIRIM HOLDING 35,76 3,05 % 39.305.377,72 15:38
MARMR MARMARA HOLDING 3,06 -0,65 % 395.434.360,83 15:39
MARTI MARTI OTEL 2,82 2,92 % 43.058.886,10 15:39
MAVI MAVI GIYIM 48,18 3,39 % 282.763.846,44 15:39
MEDTR MEDITERA TIBBI MALZEME 30,18 1,68 % 16.662.346,10 15:37
MEGAP MEGA POLIETILEN 2,88 -0,35 % 2.098.232,64 13:55
MEGMT MEGA METAL 70,75 3,66 % 1.022.895.246,85 15:39
MEKAG MEKA GLOBAL MAKINE 4,97 1,02 % 56.968.197,20 15:39
MEPET METRO PETROL VE TESISLERI 22,76 2,99 % 7.581.964,66 15:38
MERCN MERCAN KIMYA 18,18 3,59 % 228.243.112,01 15:39
MERIT MERIT TURIZM 17,97 7,48 % 142.935.805,54 15:39
MERKO MERKO GIDA 17,05 1,97 % 125.450.042,52 15:39
METRO METRO HOLDING 5,55 3,35 % 33.310.821,66 15:39
MEYSU MEYSU GIDA 15,05 2,73 % 2.963.527.783,42 15:39
MGROS MIGROS TICARET 670,50 2,68 % 1.743.952.892,00 15:39
MHRGY MHR GMYO 3,72 1,64 % 19.044.460,95 15:39
MIATK MIA TEKNOLOJI 36,76 1,10 % 324.455.026,80 15:39
MMCAS MMC SAN. VE TIC. YAT. 113,70 -0,35 % 1.497.630,00 13:55
MNDRS MENDERES TEKSTIL 14,79 2,28 % 22.483.386,86 15:36
MNDTR MONDI TURKEY 6,71 1,51 % 12.167.097,25 15:39
MOBTL MOBILTEL ILETISIM 10,54 1,25 % 90.728.071,99 15:39
MOGAN MOGAN ENERJI 9,10 2,82 % 34.727.514,66 15:39
MOPAS MOPAS MARKETCILIK 55,10 0,36 % 200.618.923,10 15:39
MPARK MLP SAGLIK 458,75 1,16 % 252.770.292,50 15:39
MRGYO MARTI GMYO 2,65 1,53 % 87.048.365,81 15:39
MRSHL MARSHALL 1.578,00 0,83 % 17.104.773,00 15:36
MSGYO MISTRAL GMYO 6,21 3,50 % 16.588.837,90 15:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,90 1,33 % 37.345.836,84 15:37
MTRYO METRO YAT. ORT. 10,70 3,78 % 6.221.873,48 15:39
MZHLD MAZHAR ZORLU HOLDING 6,62 0,30 % 1.800.325,21 15:38
NATEN NATUREL ENERJI 8,43 1,20 % 46.558.885,76 15:38
NETAS NETAS TELEKOM. 63,85 2,65 % 12.338.156,35 15:39
NETCD NETCAD YAZILIM 61,20 9,97 % 11.683.447,20 15:39
NIBAS NIGBAS NIGDE BETON 3,68 2,22 % 30.866.355,67 15:39
NTGAZ NATURELGAZ 11,21 0,36 % 28.398.956,89 15:38
NTHOL NET HOLDING 48,18 4,06 % 50.299.598,12 15:39
NUGYO NUROL GMYO 10,66 1,33 % 16.872.771,59 15:39
NUHCM NUH CIMENTO 244,60 2,00 % 58.803.872,80 15:38
OBAMS OBA MAKARNACILIK 7,98 -0,75 % 305.976.873,74 15:39
OBASE OBASE BILGISAYAR 40,20 3,66 % 21.346.166,84 15:37
ODAS ODAS ELEKTRIK 5,89 2,97 % 205.865.991,91 15:39
ODINE ODINE TEKNOLOJI 353,25 0,00 % 53.372.071,50 15:38
OFSYM OFIS YEM GIDA 74,00 5,41 % 96.662.749,60 15:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,25 1,20 % 76.141.176,25 15:38
ONRYT ONUR TEKNOLOJI 68,95 1,47 % 26.530.821,55 15:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 0,26 % 6.483.102,14 15:36
ORGE ORGE ENERJI ELEKTRIK 71,50 2,44 % 32.723.138,60 15:39
ORMA ORMA ORMAN MAHSULLERI 168,00 4,87 % 1.369.104,60 13:55
OSMEN OSMANLI MENKUL 8,33 1,83 % 7.832.928,01 15:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,97 % 51.391.580,30 15:38
OTKAR OTOKAR 456,25 4,05 % 672.651.896,75 15:39
OTTO OTTO HOLDING 329,50 0,46 % 50.810.796,50 15:38
OYAKC OYAK CIMENTO 26,42 2,72 % 309.715.379,10 15:39
OYAYO OYAK YAT. ORT. 52,00 -1,33 % 6.500.105,90 15:38
OYLUM OYLUM SINAI YATIRIMLAR 8,43 0,72 % 3.231.194,28 15:39
OYYAT OYAK YATIRIM MENKUL 52,95 6,58 % 24.501.861,59 15:39
OZATD OZATA DENIZCILIK 165,20 7,48 % 111.284.527,80 15:39
OZGYO OZDERICI GMYO 2,13 3,40 % 30.011.914,61 15:39
OZKGY OZAK GMYO 14,95 1,56 % 40.451.508,42 15:39
OZRDN OZERDEN AMBALAJ 20,24 2,85 % 12.210.695,84 15:37
OZSUB OZSU BALIK 20,34 -0,10 % 65.958.759,88 15:39
OZYSR OZYASAR TEL 52,30 4,18 % 45.445.522,55 15:39
PAGYO PANORA GMYO 93,30 4,13 % 13.732.778,80 15:39
PAHOL PASIFIK HOLDING 1,69 1,20 % 723.146.800,13 15:39
PAMEL PAMEL ELEKTRIK 91,45 3,86 % 10.446.994,85 15:39
PAPIL PAPILON SAVUNMA 18,38 2,22 % 132.256.279,85 15:39
PARSN PARSAN 103,70 2,37 % 31.563.510,10 15:38
PASEU PASIFIK EURASIA LOJISTIK 153,00 -1,23 % 323.673.936,90 15:39
PATEK PASIFIK TEKNOLOJI 20,46 4,82 % 394.565.264,53 15:39
PCILT PC ILETISIM MEDYA 23,04 1,05 % 12.697.840,74 15:38
PEKGY PEKER GMYO 10,17 1,50 % 750.426.854,90 15:39
PENGD PENGUEN GIDA 9,03 3,20 % 38.702.102,06 15:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 2,57 % 17.544.876,51 15:39
PETKM PETKIM 18,65 5,31 % 1.432.711.058,77 15:39
PETUN PINAR ET VE UN 12,97 0,54 % 13.940.081,59 15:39
PGSUS PEGASUS 208,60 0,77 % 4.118.500.668,70 15:39
PINSU PINAR SU 11,43 0,35 % 24.989.118,47 15:39
PKART PLASTIKKART 72,30 2,05 % 9.124.468,80 15:37
PKENT PETROKENT TURIZM 151,30 3,28 % 48.486.800,00 15:38
PLTUR PLATFORM TURIZM 22,26 2,96 % 39.775.773,64 15:39
PNLSN PANELSAN CATI CEPHE 43,74 4,39 % 34.814.718,94 15:39
PNSUT PINAR SUT 12,90 0,08 % 49.964.551,14 15:38
POLHO POLISAN HOLDING 17,36 2,06 % 34.741.497,21 15:32
POLTK POLITEKNIK METAL 6.315,00 0,32 % 54.782.500,00 15:39
PRDGS PARDUS GIRISIM 7,29 4,59 % 128.909.676,99 15:39
PRKAB TURK PRYSMIAN KABLO 64,60 9,96 % 241.389.375,15 15:39
PRKME PARK ELEK.MADENCILIK 21,72 6,37 % 158.181.325,10 15:39
PRZMA PRIZMA PRESS MATBAACILIK 11,72 0,69 % 6.317.090,20 15:38
PSDTC PERGAMON DIS TICARET 129,00 4,20 % 11.469.939,80 15:39
PSGYO PASIFIK GMYO 2,54 0,40 % 225.401.802,13 15:39
QNBFK QNB FINANSAL KIRALAMA 55,40 -1,34 % 1.276.971,65 13:55
QNBTR QNB BANK 290,00 -2,68 % 4.372.330,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 8,18 % 345.689.313,83 15:39
RALYH RAL YATIRIM HOLDING 174,70 3,62 % 156.431.404,00 15:39
RAYSG RAY SIGORTA 224,30 1,59 % 30.881.633,40 15:38
REEDR REEDER TEKNOLOJI 6,82 1,94 % 69.580.463,62 15:39
RGYAS RONESANS GAYRIMENKUL YAT. 155,90 1,70 % 107.370.816,80 15:39
RNPOL RAINBOW POLIKARBONAT 43,80 2,87 % 5.433.215,72 15:36
RODRG RODRIGO TEKSTIL 22,46 2,09 % 5.088.241,40 15:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,07 0,49 % 55.989.234,74 15:39
RUBNS RUBENIS TEKSTIL 30,74 5,27 % 188.101.137,84 15:39
RUZYE RUZY MADENCILIK VE ENERJI 12,55 1,87 % 71.733.940,89 15:39
RYGYO REYSAS GMYO 29,84 1,50 % 54.066.730,42 15:37
RYSAS REYSAS LOJISTIK 19,83 0,66 % 101.550.642,63 15:38
SAFKR SAFKAR EGE SOGUTMACILIK 28,82 -1,37 % 208.216.430,16 15:39
SAHOL SABANCI HOLDING 105,00 1,55 % 2.714.556.916,70 15:39
SAMAT SARAY MATBAACILIK 5,82 1,22 % 4.634.091,48 15:38
SANEL SANEL MUHENDISLIK 39,54 -6,48 % 17.740.658,06 15:39
SANFM SANIFOAM ENDUSTRI 7,59 4,83 % 54.653.012,11 15:39
SANKO SANKO PAZARLAMA 22,78 2,80 % 13.899.285,74 15:39
SARKY SARKUYSAN 42,78 4,70 % 1.333.540.190,52 15:39
SASA SASA POLYESTER 2,51 3,72 % 6.671.864.551,88 15:39
SAYAS SAY YENILENEBILIR ENERJI 41,58 3,79 % 31.090.627,58 15:39
SDTTR SDT UZAY VE SAVUNMA 193,90 -0,26 % 94.387.928,60 15:39
SEGMN SEGMEN KARDESLER GIDA 47,48 3,04 % 782.447.805,53 15:39
SEGYO SEKER GMYO 5,15 6,63 % 52.607.464,41 15:39
SEKFK SEKER FIN. KIR. 9,72 -5,63 % 14.847.666,67 15:36
SEKUR SEKURO PLASTIK 5,02 6,58 % 27.856.513,46 15:39
SELEC SELCUK ECZA DEPOSU 83,80 3,97 % 101.815.366,60 15:38
SELVA SELVA GIDA 2,60 -0,76 % 97.803.428,93 15:39
SERNT SERANIT GRANIT SERAMIK 8,31 2,09 % 37.654.900,36 15:39
SEYKM SEYITLER KIMYA 5,24 1,55 % 6.036.934,87 15:39
SILVR SILVERLINE ENDUSTRI 2,85 1,06 % 5.892.681,22 15:39
SISE SISE CAM 48,24 1,52 % 3.996.424.085,32 15:39
SKBNK SEKERBANK 9,35 2,75 % 348.770.498,01 15:38
SKTAS SOKTAS 3,84 2,40 % 19.234.601,23 15:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 313,75 -1,49 % 15.985.088,00 15:39
SKYMD SEKER YATIRIM 12,25 0,91 % 49.084.886,36 15:37
SMART SMARTIKS YAZILIM 23,38 2,54 % 13.599.560,94 15:39
SMRTG SMART GUNES ENERJISI TEK. 8,00 0,88 % 56.788.678,36 15:39
SMRVA SUMER VARLIK YONETIM 66,10 1,46 % 179.573.799,05 15:39
SNGYO SINPAS GMYO 4,96 3,33 % 75.617.072,71 15:39
SNICA SANICA ISI SANAYI 4,51 2,27 % 83.775.482,32 15:39
SNPAM SONMEZ PAMUKLU 24,16 0,67 % 454.473,76 13:55
SODSN SODAS SODYUM SANAYII 11,70 0,17 % 3.390.255,30 13:55
SOKE SOKE DEGIRMENCILIK 13,16 0,92 % 38.945.787,35 15:39
SOKM SOK MARKETLER TICARET 64,10 2,48 % 176.766.699,55 15:38
SONME SONMEZ FILAMENT 156,20 0,71 % 4.662.274,90 15:33
SRVGY SERVET GMYO 3,38 2,42 % 89.127.534,61 15:39
SUMAS SUMAS SUNI TAHTA 296,75 0,25 % 796.754,50 13:55
SUNTK SUN TEKSTIL 40,40 0,00 % 95.606.835,78 15:39
SURGY SUR TATIL EVLERI GMYO 52,40 1,75 % 143.245.944,45 15:39
SUWEN SUWEN TEKSTIL 8,65 1,65 % 24.384.170,16 15:39
TABGD TAB GIDA 255,25 1,19 % 81.697.699,25 15:37
TARKM TARKIM BITKI KORUMA 414,75 -0,66 % 76.990.633,50 15:38
TATEN TATLIPINAR ENERJI URETIM 10,48 -0,19 % 190.560.298,99 15:39
TATGD TAT GIDA 14,24 1,64 % 12.467.191,64 15:36
TAVHL TAV HAVALIMANLARI 363,50 1,47 % 369.797.083,50 15:39
TBORG T.TUBORG 177,10 1,08 % 31.036.400,20 15:39
TCELL TURKCELL 116,80 2,19 % 2.271.898.145,80 15:39
TCKRC KIRAC GALVANIZ 88,25 1,26 % 98.511.434,10 15:39
TDGYO TREND GMYO 25,00 -3,33 % 46.043.884,30 15:39
TEHOL TERA YATIRIM TEK. HOL. 13,93 -0,21 % 886.746.858,15 15:39
TEKTU TEK-ART TURIZM 9,51 3,93 % 188.469.804,85 15:38
TERA TERA YATIRIM MENKUL DEGERLER 212,10 0,05 % 1.473.840.937,60 15:39
TEZOL EUROPAP TEZOL KAGIT 14,14 3,14 % 145.582.018,21 15:39
TGSAS TGS DIS TICARET 163,30 1,18 % 42.771.210,20 15:38
THYAO TURK HAVA YOLLARI 324,50 0,62 % 12.761.332.414,50 15:39
TKFEN TEKFEN HOLDING 84,50 7,57 % 897.728.882,50 15:39
TKNSA TEKNOSA IC VE DIS TICARET 24,60 2,59 % 19.813.918,92 15:38
TLMAN TRABZON LIMAN 102,40 3,12 % 15.000.007,40 15:39
TMPOL TEMAPOL POLIMER PLASTIK 418,00 1,03 % 43.779.028,00 15:38
TMSN TUMOSAN MOTOR VE TRAKTOR 112,20 3,89 % 109.353.792,20 15:39
TNZTP TAPDI TINAZTEPE 25,98 5,70 % 143.174.319,18 15:38
TOASO TOFAS OTO. FAB. 317,00 0,96 % 868.931.846,75 15:38
TRALT TURK ALTIN ISLETMELERI 48,02 4,48 % 4.111.477.037,06 15:39
TRCAS TURCAS HOLDING 51,30 -0,87 % 23.877.141,90 15:38
TRENJ TR DOGAL ENERJI 101,90 2,26 % 127.247.086,30 15:39
TRGYO TORUNLAR GMYO 82,95 0,48 % 47.687.466,30 15:39
TRHOL TERA FINANSAL YAT. HOL. 729,00 -1,22 % 270.380.601,00 15:39
TRILC TURK ILAC SERUM 18,42 2,62 % 46.546.044,90 15:38
TRMET TR ANADOLU METAL MADENCILIK 131,20 2,74 % 395.982.933,70 15:39
TSGYO TSKB GMYO 7,82 2,36 % 10.384.941,72 15:39
TSKB T.S.K.B. 13,29 2,07 % 325.326.350,97 15:39
TSPOR TRABZONSPOR SPORTIF 1,07 1,90 % 457.246.949,08 15:39
TTKOM TURK TELEKOM 67,25 0,22 % 986.204.899,10 15:39
TTRAK TURK TRAKTOR 611,50 -1,13 % 175.625.146,50 15:39
TUCLK TUGCELIK 5,43 1,88 % 74.394.130,62 15:39
TUKAS TUKAS 2,87 1,77 % 172.631.302,84 15:39
TUPRS TUPRAS 220,20 -1,26 % 5.030.173.286,20 15:39
TUREX TUREKS TURIZM TASIMACILIK 7,55 2,44 % 106.855.107,58 15:38
TURGG TURKER PROJE GAYRIMENKUL 28,42 1,50 % 4.945.688,88 15:38
TURSG TURKIYE SIGORTA 11,90 0,93 % 248.280.455,93 15:39
UCAYM UCAY MUHENDISLIK 35,78 0,79 % 822.476.959,20 15:39
UFUK UFUK YATIRIM 1.549,00 0,26 % 12.795.064,00 15:37
ULAS ULASLAR TURIZM YAT. 29,74 -1,00 % 9.483.689,36 15:38
ULKER ULKER BISKUVI 135,20 3,05 % 564.366.012,40 15:39
ULUFA ULUSAL FAKTORING 4,14 1,72 % 24.643.906,71 15:38
ULUSE ULUSOY ELEKTRIK 193,70 5,67 % 28.089.973,00 15:39
ULUUN ULUSOY UN SANAYI 7,45 1,64 % 22.406.080,68 15:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,99 0,30 % 36.985.185,02 15:37
USAK USAK SERAMIK 1,84 1,10 % 142.050.538,87 15:39
USAKR USAK SERAMIK - RHKP 0,83 1,22 % 35.736.303,09 15:38
VAKBN VAKIFLAR BANKASI 36,90 1,15 % 1.092.805.309,32 15:39
VAKFA VAKIF FAKTORING 14,19 5,58 % 973.163.329,99 15:39
VAKFN VAKIF FIN. KIR. 2,07 1,47 % 153.621.114,93 15:39
VAKKO VAKKO TEKSTIL 66,60 4,06 % 47.520.171,20 15:38
VANGD VANET GIDA 61,10 -2,08 % 35.688.553,85 15:39
VBTYZ VBT YAZILIM 22,42 7,79 % 237.165.035,92 15:39
VERTU VERUSATURK GIRISIM 42,48 2,86 % 65.192.265,04 15:39
VERUS VERUSA HOLDING 277,00 3,45 % 26.606.446,50 15:39
VESBE VESTEL BEYAZ ESYA 8,43 3,06 % 50.192.233,28 15:39
VESTL VESTEL 32,04 3,82 % 108.967.359,84 15:39
VKFYO VAKIF YAT. ORT. 46,16 4,06 % 25.682.070,26 15:37
VKGYO VAKIF GMYO 2,89 1,76 % 56.216.924,67 15:38
VKING VIKING KAGIT 32,84 1,36 % 12.998.022,36 15:39
VRGYO VERA KONSEPT GMYO 2,48 2,48 % 34.314.746,44 15:38
VSNMD VISNE MADENCILIK 96,20 0,31 % 661.262.183,35 15:39
YAPRK YAPRAK SUT VE BESI CIFT. 270,50 5,25 % 92.861.522,00 15:39
YATAS YATAS 46,06 2,67 % 23.575.034,86 15:38
YAYLA YAYLA EN. UR. TUR. VE INS 28,54 -0,56 % 29.225.471,06 15:38
YBTAS YIBITAS INSAAT MALZEME 19,86 -3,59 % 694.903,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,74 0,29 % 138.629.287,80 15:39
YESIL YESIL YATIRIM HOLDING 2,01 3,08 % 53.687.442,78 15:38
YGGYO YENI GIMAT GMYO 154,30 6,27 % 41.492.799,40 15:38
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,94 5,02 % 56.413.348,56 15:39
YKBNK YAPI VE KREDI BANK. 39,60 3,50 % 6.346.439.192,06 15:39
YKSLN YUKSELEN CELIK 3,22 -0,62 % 37.635.949,22 15:39
YONGA YONGA MOBILYA 55,00 0,00 % 1.786.813,95 13:55
YUNSA YUNSA 9,82 6,97 % 338.738.014,15 15:39
YYAPI YESIL YAPI 1,83 2,81 % 150.816.690,75 15:39
YYLGD YAYLA GIDA 14,07 3,91 % 270.978.181,72 15:39
ZEDUR ZEDUR ENERJI 8,55 1,18 % 15.210.460,15 15:38
ZERGY ZERAY GMYO 19,87 6,60 % 864.637.374,55 15:39
ZGYO Z GMYO 27,74 9,99 % 113.299.579,50 15:38
ZOREN ZORLU ENERJI 3,55 3,80 % 240.676.458,58 15:39
ZRGYO ZIRAAT GMYO 22,56 0,36 % 14.797.562,76 15:34

UYGULAMALAR

HESABIM