Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,48 2,36 % 259.304.534,40 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,08 0,91 % 67.918.625,00 18:10
ACSEL ACIPAYAM SELULOZ 116,60 4,39 % 59.691.968,50 18:10
ADEL ADEL KALEMCILIK 37,02 5,53 % 321.500.561,00 18:10
ADESE ADESE GAYRIMENKUL 1,19 0,85 % 627.482.633,20 18:10
ADGYO ADRA GMYO 63,60 2,33 % 42.694.302,40 18:10
AEFES ANADOLU EFES 20,56 1,88 % 948.772.255,94 18:10
AFYON AFYON CIMENTO 14,83 2,70 % 35.172.233,96 18:10
AGESA AGESA HAYAT EMEKLILIK 243,40 0,04 % 131.358.058,10 18:10
AGHOL ANADOLU GRUBU HOLDING 35,92 2,92 % 334.073.365,70 18:10
AGROT AGROTECH TEKNOLOJI 3,24 2,53 % 103.054.037,29 18:10
AGYO ATAKULE GMYO 7,80 1,30 % 2.888.349,77 18:10
AHGAZ AHLATCI DOGALGAZ 25,66 1,99 % 97.487.391,10 18:10
AHSGY AHES GMYO 25,50 5,37 % 38.048.579,14 18:10
AKBNK AKBANK 85,45 1,91 % 10.802.600.686,50 18:10
AKCNS AKCANSA 208,10 6,55 % 741.988.933,80 18:10
AKENR AKENERJI 11,27 1,81 % 152.057.144,36 18:10
AKFGY AKFEN GMYO 2,98 0,68 % 73.543.479,95 18:10
AKFIS AKFEN INSAAT 22,46 1,26 % 44.795.164,46 18:10
AKFYE AKFEN YEN. ENERJI 19,21 0,95 % 137.806.677,07 18:10
AKGRT AKSIGORTA 8,38 0,72 % 90.121.394,52 18:10
AKHAN AKHAN UN 26,00 9,98 % 10.644.556,00 18:10
AKMGY AKMERKEZ GMYO 219,50 1,25 % 3.603.960,60 18:10
AKSA AKSA 10,88 2,64 % 212.954.049,95 18:10
AKSEN AKSA ENERJI 68,30 1,19 % 465.557.578,50 18:10
AKSGY AKIS GMYO 8,67 2,36 % 37.826.309,25 18:10
AKSUE AKSU ENERJI 23,14 2,12 % 20.744.752,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,95 2,79 % 9.573.661,40 18:10
ALARK ALARKO HOLDING 114,10 2,61 % 1.050.845.518,80 18:10
ALBRK ALBARAKA TURK 9,09 3,06 % 198.213.768,12 18:10
ALCAR ALARKO CARRIER 905,00 2,20 % 42.595.544,50 18:10
ALCTL ALCATEL LUCENT TELETAS 140,50 2,11 % 74.811.137,90 18:10
ALFAS ALFA SOLAR ENERJI 41,86 1,80 % 59.849.917,16 18:10
ALGYO ALARKO GMYO 5,30 0,19 % 102.964.152,08 18:10
ALKA ALKIM KAGIT 13,22 1,77 % 91.241.813,79 18:10
ALKIM ALKIM KIMYA 19,65 3,97 % 49.231.892,26 18:10
ALKLC ALTINKILIC GIDA VE SUT 248,00 -2,75 % 362.711.345,65 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,06 0,90 % 2.465.131.772,81 18:10
ALTNY ALTINAY SAVUNMA 15,93 1,85 % 312.937.756,73 18:10
ALVES ALVES KABLO 4,06 2,78 % 1.125.443.247,02 18:10
ANELE ANEL ELEKTRIK 16,49 2,04 % 34.595.303,24 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 1,88 % 12.947.022,13 18:10
ANHYT ANADOLU HAYAT EMEK. 117,10 1,47 % 82.531.287,10 18:10
ANSGR ANADOLU SIGORTA 27,08 0,67 % 235.446.368,22 18:10
ARASE DOGU ARAS ENERJI 82,50 0,98 % 27.805.970,25 18:10
ARCLK ARCELIK 124,70 1,38 % 605.514.537,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,54 1,97 % 107.740.072,64 18:10
ARENA ARENA BILGISAYAR 28,08 -1,89 % 57.047.155,84 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,30 9,98 % 829.334.858,64 18:10
ARMGD ARMADA GIDA 87,00 0,12 % 115.784.790,85 18:10
ARSAN ARSAN HOLDING 4,57 2,24 % 404.928.659,62 18:10
ARTMS ARTEMIS HALI 40,72 4,41 % 117.896.624,60 18:10
ARZUM ARZUM EV ALETLERI 2,83 9,69 % 191.178.668,77 18:10
ASELS ASELSAN 292,00 1,39 % 8.383.028.270,25 18:10
ASGYO ASCE GMYO 11,50 2,13 % 30.753.689,49 18:10
ASTOR ASTOR ENERJI 160,90 5,86 % 5.017.226.946,50 18:10
ASUZU ANADOLU ISUZU 64,50 1,49 % 54.159.571,70 18:10
ATAGY ATA GMYO 13,50 0,67 % 7.722.347,49 18:10
ATAKP ATAKEY PATATES 57,60 2,58 % 49.183.126,05 18:10
ATATP ATP YAZILIM 155,90 4,14 % 123.805.531,30 18:10
ATEKS AKIN TEKSTIL 111,10 10,00 % 7.537.844,30 18:10
ATLAS ATLAS YAT. ORT. 9,97 9,92 % 35.166.777,02 18:10
ATSYH ATLANTIS YATIRIM HOLDING 63,20 3,61 % 2.504.773,80 18:10
AVGYO AVRASYA GMYO 12,70 4,96 % 43.793.936,28 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,26 2,94 % 43.244.535,52 18:10
AVOD A.V.O.D GIDA VE TARIM 5,11 0,00 % 250.863.882,09 18:10
AVPGY AVRUPAKENT GMYO 54,80 2,05 % 61.819.955,95 18:10
AVTUR AVRASYA PETROL VE TUR. 17,92 -0,61 % 9.851.849,76 18:10
AYCES ALTINYUNUS CESME 505,00 0,80 % 37.572.688,50 18:10
AYDEM AYDEM ENERJI 26,12 0,54 % 90.405.711,84 18:10
AYEN AYEN ENERJI 28,24 3,82 % 20.718.912,84 18:10
AYES AYES CELIK HASIR VE CIT 24,02 8,49 % 4.162.228,18 18:10
AYGAZ AYGAZ 230,50 -0,30 % 144.171.150,80 18:10
AZTEK AZTEK TEKNOLOJI 4,78 3,02 % 34.425.780,82 18:10
BAGFS BAGFAS 30,34 2,22 % 30.359.239,68 18:10
BAHKM BAHADIR KIMYA 136,80 6,05 % 284.986.396,80 18:10
BAKAB BAK AMBALAJ 41,22 3,93 % 9.026.561,90 18:10
BALAT BALATACILAR BALATACILIK 107,00 3,88 % 3.622.163,00 18:10
BALSU BALSU GIDA 16,56 0,30 % 151.567.334,88 18:10
BANVT BANVIT 176,90 4,67 % 81.632.410,70 18:10
BARMA BAREM AMBALAJ 45,20 0,44 % 125.270.297,14 18:10
BASCM BASTAS BASKENT CIMENTO 16,00 0,06 % 2.364.151,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,16 2,03 % 8.978.223,24 18:10
BAYRK BAYRAK TABAN SANAYI 4,64 1,98 % 53.677.392,15 18:10
BEGYO BATI EGE GMYO 4,79 0,21 % 72.393.396,90 18:10
BERA BERA HOLDING 21,10 7,11 % 1.472.724.376,42 18:10
BESLR BESLER GIDA 14,27 1,93 % 31.938.419,20 18:10
BEYAZ BEYAZ FILO 29,68 1,78 % 30.445.235,84 18:10
BFREN BOSCH FREN SISTEMLERI 164,20 -0,48 % 85.954.524,00 18:10
BIENY BIEN YAPI URUNLERI 24,42 2,35 % 118.883.751,80 18:10
BIGCH BUYUK SEFLER BIGCHEFS 56,80 3,46 % 84.183.936,65 18:10
BIGEN BIRLESIM GRUP ENERJI 10,11 6,20 % 137.392.646,79 18:10
BIGTK BIG MEDYA TEKNOLOJI 312,25 9,95 % 92.847.157,25 18:10
BIMAS BIM MAGAZALAR 704,00 3,07 % 4.414.937.810,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 207,60 9,96 % 538.132.864,60 18:10
BINHO 1000 YATIRIMLAR HOL. 10,73 9,94 % 1.302.705.201,27 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,98 3,90 % 129.523.394,83 18:10
BIZIM BIZIM MAGAZALARI 32,54 3,11 % 17.541.810,78 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,60 2,56 % 41.347.090,99 18:10
BLCYT BILICI YATIRIM 47,34 2,33 % 60.843.368,44 18:10
BLUME BLUME METAL KIMYA 46,20 3,17 % 111.888.787,70 18:10
BMSCH BMS CELIK HASIR 18,34 -0,43 % 45.561.584,74 18:10
BMSTL BMS BIRLESIK METAL 110,90 -1,42 % 204.866.666,50 18:10
BNTAS BANTAS AMBALAJ 6,69 2,76 % 36.946.525,88 18:10
BOBET BOGAZICI BETON SANAYI 20,92 2,05 % 55.153.571,94 18:10
BORLS BORLEASE OTOMOTIV 2,78 5,70 % 119.901.676,71 18:10
BORSK BOR SEKER 6,34 2,59 % 68.910.440,83 18:10
BOSSA BOSSA 7,09 3,65 % 21.194.763,25 18:10
BRISA BRISA 93,80 1,63 % 15.257.564,20 18:10
BRKO BIRKO MENSUCAT 14,50 7,41 % 27.365.926,60 18:10
BRKSN BERKOSAN YALITIM 9,07 2,60 % 12.116.137,32 18:10
BRKVY BIRIKIM VARLIK YONETIM 114,30 0,70 % 92.042.988,10 18:10
BRLSM BIRLESIM MUHENDISLIK 15,58 0,84 % 110.164.054,39 18:10
BRMEN BIRLIK MENSUCAT 10,60 4,43 % 2.131.690,98 18:10
BRSAN BORUSAN BORU SANAYI 726,00 6,76 % 2.101.095.499,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.387,00 2,45 % 856.587.149,00 18:10
BSOKE BATISOKE CIMENTO 29,58 4,89 % 315.770.855,34 18:10
BTCIM BATI CIMENTO 4,85 0,41 % 784.602.939,02 18:10
BUCIM BURSA CIMENTO 6,85 1,03 % 63.769.034,21 18:10
BULGS BULLS GSYO 46,98 3,03 % 430.782.668,78 18:10
BURCE BURCELIK 62,75 -4,20 % 116.515.611,65 18:10
BURVA BURCELIK VANA 819,00 0,06 % 56.401.592,00 18:10
BVSAN BULBULOGLU VINC 119,40 4,55 % 88.924.400,80 18:10
BYDNR BAYDONER RESTORANLARI 39,38 5,46 % 23.406.555,86 18:10
CANTE CAN2 TERMIK 1,82 1,68 % 1.026.282.695,33 18:10
CANTER CAN2 TERMIK - RHKP 0,36 2,86 % 169.226.421,53 18:10
CASA CASA EMTIA PETROL 102,10 2,51 % 1.387.765,90 18:10
CATES CATES ELEKTRIK 41,54 1,32 % 35.199.101,28 18:10
CCOLA COCA COLA ICECEK 75,50 3,50 % 320.022.573,75 18:10
CELHA CELIK HALAT 10,66 4,51 % 38.400.398,50 18:10
CEMAS CEMAS DOKUM 5,92 -1,33 % 368.185.862,48 18:10
CEMTS CEMTAS 12,51 3,22 % 61.770.488,57 18:10
CEMZY CEM ZEYTIN 63,35 3,68 % 459.201.935,90 18:10
CEOEM CEO EVENT MEDYA 22,20 2,78 % 17.020.574,24 18:10
CGCAM CAGDAS CAM 39,04 5,23 % 299.766.511,72 18:10
CIMSA CIMSA 52,25 3,16 % 639.402.211,50 18:10
CLEBI CELEBI 1.852,00 2,21 % 131.147.281,00 18:10
CMBTN CIMBETON 1.971,00 3,41 % 74.505.629,00 18:10
CMENT CIMENTAS 359,75 4,58 % 2.460.341,25 18:10
CONSE CONSUS ENERJI 3,56 7,88 % 162.223.497,74 18:10
COSMO COSMOS YAT. HOLDING 225,70 0,31 % 16.057.645,20 18:10
CRDFA CREDITWEST FAKTORING 75,00 2,46 % 62.265.741,80 18:10
CRFSA CARREFOURSA 131,50 4,37 % 57.787.374,00 18:10
CUSAN CUHADAROGLU METAL 31,14 2,43 % 97.527.117,36 18:10
CVKMD CVK MADEN 43,32 2,90 % 2.023.121.935,02 18:10
CWENE CW ENERJI 32,20 1,58 % 1.344.918.757,62 18:10
DAGI DAGI GIYIM 6,36 2,09 % 50.479.585,19 18:10
DAPGM DAP GAYRIMENKUL 11,76 4,07 % 289.480.387,19 18:10
DARDL DARDANEL 2,35 1,73 % 46.346.012,56 18:10
DCTTR DCT TRADING DIS TICARET 8,18 0,99 % 41.548.615,30 18:10
DENGE DENGE HOLDING 2,79 0,36 % 57.318.738,86 18:10
DERHL DERLUKS YATIRIM HOLDING 14,19 -0,56 % 125.828.380,16 18:10
DERIM DERIMOD 39,56 4,93 % 31.416.521,86 18:10
DESA DESA DERI 12,10 2,11 % 13.942.493,16 18:10
DESPC DESPEC BILGISAYAR 48,60 2,75 % 11.695.303,78 18:10
DEVA DEVA HOLDING 75,55 0,67 % 80.754.874,10 18:10
DGATE DATAGATE BILGISAYAR 71,90 -1,51 % 13.118.888,80 18:10
DGGYO DOGUS GMYO 31,54 0,32 % 3.869.630,06 18:10
DGNMO DOGANLAR MOBILYA 5,25 5,21 % 7.963.411,29 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,56 2,32 % 2.131.930,90 18:10
DITAS DITAS DOGAN 45,36 -10,00 % 114.776.122,18 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -0,17 % 115.456.025,98 18:10
DMRGD DMR UNLU MAMULLER 4,05 4,38 % 255.329.102,47 18:10
DMSAS DEMISAS DOKUM 9,25 0,33 % 35.139.940,21 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,56 3,61 % 71.507.911,02 18:10
DOAS DOGUS OTOMOTIV 241,00 4,60 % 970.610.513,70 18:10
DOCO DO-CO 10.147,50 0,07 % 82.525.430,00 18:10
DOFER DOFER YAPI MALZEMELERI 32,50 0,12 % 53.989.154,68 18:10
DOFRB DOF ROBOTIK 95,10 0,42 % 1.476.280.013,80 18:10
DOGUB DOGUSAN 35,20 10,00 % 23.258.953,40 18:10
DOHOL DOGAN HOLDING 21,00 1,16 % 166.069.097,38 18:10
DOKTA DOKTAS DOKUMCULUK 25,92 1,65 % 15.748.970,44 18:10
DSTKF DESTEK FINANS FAKTORING 855,50 0,35 % 5.151.005.359,50 18:10
DUNYH DUNYA HOLDING 116,90 5,03 % 153.776.774,20 18:10
DURDO DURAN DOGAN BASIM 3,78 3,00 % 18.360.554,13 18:10
DURKN DURUKAN SEKERLEME 18,92 9,30 % 121.929.183,79 18:10
DYOBY DYO BOYA 14,23 2,52 % 24.953.843,69 18:10
DZGYO DENIZ GMYO 9,10 3,88 % 30.546.750,66 18:10
EBEBK EBEBEK MAGAZACILIK 62,35 2,72 % 61.347.041,70 18:10
ECILC ECZACIBASI ILAC 118,80 10,00 % 570.197.083,00 18:10
ECOGR ECOGREEN ENERJI 24,88 4,01 % 323.816.317,72 18:10
ECZYT ECZACIBASI YATIRIM 331,25 6,08 % 273.577.210,75 18:10
EDATA E-DATA TEKNOLOJI 10,35 7,81 % 534.280.674,39 18:10
EDIP EDIP GAYRIMENKUL 37,72 2,89 % 44.950.046,74 18:10
EFOR EFOR YATIRIM 22,46 -3,11 % 670.510.148,56 18:10
EGEEN EGE ENDUSTRI 7.302,50 1,56 % 114.398.947,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,84 0,86 % 71.451.761,88 18:10
EGEPO NASMED EGEPOL 11,36 5,19 % 83.514.728,04 18:10
EGGUB EGE GUBRE 97,10 1,68 % 68.819.667,80 18:10
EGPRO EGE PROFIL 26,52 5,24 % 37.952.315,62 18:10
EGSER EGE SERAMIK 3,28 2,82 % 19.256.273,61 18:10
EKGYO EMLAK KONUT GMYO 25,02 5,30 % 3.264.844.796,72 18:10
EKIZ EKIZ KIMYA 129,80 -0,15 % 1.817.096,00 18:10
EKOS EKOS TEKNOLOJI 5,87 1,21 % 61.249.013,22 18:10
EKSUN EKSUN GIDA 5,75 1,23 % 25.250.081,03 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,80 0,55 % 69.315.234,66 18:10
EMKEL EMEK ELEKTRIK 21,94 -0,45 % 570.797.042,12 18:10
EMNIS EMINIS AMBALAJ 168,50 3,82 % 1.313.778,90 18:10
ENDAE ENDA ENERJI HOLDING 15,44 5,18 % 77.258.324,30 18:10
ENERY ENERYA ENERJI 9,53 1,17 % 104.316.141,48 18:10
ENJSA ENERJISA ENERJI 107,80 1,51 % 359.313.575,20 18:10
ENKAI ENKA INSAAT 97,25 2,91 % 767.726.051,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 27,50 0,00 % 116.056.018,40 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,61 6,81 % 446.131.879,89 18:10
EPLAS EGEPLAST 6,74 -3,71 % 39.333.135,52 18:10
ERBOS ERBOSAN 214,50 2,09 % 19.642.987,20 18:10
ERCB ERCIYAS CELIK BORU 62,50 0,81 % 146.355.713,00 18:10
EREGL EREGLI DEMIR CELIK 30,00 3,38 % 7.498.688.122,18 18:10
ERSU ERSU GIDA 17,98 1,75 % 7.336.364,72 18:10
ESCAR ESCAR FILO 28,00 1,45 % 144.394.305,70 18:10
ESCOM ESCORT TEKNOLOJI 3,85 4,90 % 102.115.752,88 18:10
ESEN ESENBOGA ELEKTRIK 3,94 1,03 % 259.553.242,24 18:10
ETILR ETILER GIDA 4,09 1,24 % 21.999.362,23 18:10
ETYAT EURO TREND YAT. ORT. 25,94 -2,04 % 7.348.223,50 18:10
EUHOL EURO YATIRIM HOLDING 13,47 3,14 % 13.419.492,59 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,85 2,25 % 8.126.067,44 18:10
EUPWR EUROPOWER ENERJI 40,50 2,02 % 342.671.241,20 18:10
EUREN EUROPEN ENDUSTRI 5,41 6,92 % 688.683.636,39 18:10
EUYO EURO YAT. ORT. 18,45 3,42 % 7.912.616,23 18:10
EYGYO EYG GMYO 3,41 0,29 % 19.766.466,83 18:10
FADE FADE GIDA 16,29 3,69 % 26.520.377,73 18:10
FENER FENERBAHCE FUTBOL 3,31 -0,90 % 617.528.879,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 2,57 % 8.872.726,94 18:10
FMIZP F-M IZMIT PISTON 335,25 4,68 % 55.358.060,25 18:10
FONET FONET BILGI TEKNOLOJILERI 3,28 4,13 % 147.999.611,79 18:10
FORMT FORMET METAL VE CAM 3,57 -3,77 % 911.817.765,38 18:10
FORTE FORTE BILGI ILETISIM 89,45 2,76 % 107.828.758,05 18:10
FRIGO FRIGO PAK GIDA 8,88 0,34 % 225.632.403,67 18:10
FRMPL FORMUL PLASTIK VE METAL 38,88 3,40 % 899.899.980,12 18:10
FROTO FORD OTOSAN 119,40 3,20 % 2.810.282.958,90 18:10
FZLGY FUZUL GMYO 12,52 4,16 % 60.513.963,35 18:10
GARAN GARANTI BANKASI 157,20 1,55 % 4.713.001.978,70 18:10
GARFA GARANTI FAKTORING 28,62 0,00 % 33.219.099,52 18:10
GATEG GATE GROUP TEKNOLOJI 350,00 1,89 % 19.424.630,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,12 3,73 % 28.983.855,17 18:10
GEDZA GEDIZ AMBALAJ 29,42 2,65 % 14.035.507,40 18:10
GENIL GEN ILAC 125,00 3,39 % 413.210.019,10 18:10
GENTS GENTAS 10,48 1,45 % 79.735.632,09 18:10
GEREL GERSAN ELEKTRIK 19,65 9,96 % 450.984.693,47 18:10
GESAN GIRISIM ELEKTRIK SANAYI 57,05 3,63 % 266.451.103,10 18:10
GIPTA GIPTA OFIS KIRTASIYE 58,25 0,60 % 129.653.863,15 18:10
GLBMD GLOBAL MEN. DEG. 13,16 2,33 % 7.242.994,44 18:10
GLCVY GELECEK VARLIK YONETIMI 76,40 2,00 % 94.459.418,50 18:10
GLRMK GULERMAK AGIR SANAYI 189,30 2,38 % 412.609.455,30 18:10
GLRYH GULER YAT. HOLDING 4,61 -0,43 % 135.276.983,57 18:10
GLYHO GLOBAL YAT. HOLDING 15,32 0,07 % 104.977.969,48 18:10
GMTAS GIMAT MAGAZACILIK 27,00 4,01 % 106.679.512,38 18:10
GOKNR GOKNUR GIDA 22,22 2,68 % 96.140.029,80 18:10
GOLTS GOLTAS CIMENTO 367,00 3,97 % 69.321.748,50 18:10
GOODY GOOD-YEAR 16,17 2,93 % 13.006.597,40 18:10
GOZDE GOZDE GIRISIM 26,50 2,32 % 65.121.711,98 18:10
GRNYO GARANTI YAT. ORT. 18,01 0,84 % 9.093.907,67 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 362,00 2,99 % 188.862.919,75 18:10
GRTHO GRAINTURK HOLDING 247,60 -2,04 % 235.211.081,95 18:10
GSDDE GSD DENIZCILIK 10,30 4,15 % 20.519.646,62 18:10
GSDHO GSD HOLDING 5,20 5,69 % 55.279.180,16 18:10
GSRAY GALATASARAY SPORTIF 1,20 3,45 % 955.010.027,90 18:10
GUBRF GUBRE FABRIK. 518,00 -0,19 % 1.300.957.865,50 18:10
GUNDG GUNDOGDU GIDA 239,00 2,22 % 258.692.148,40 18:10
GWIND GALATA WIND ENERJI 27,08 3,20 % 143.077.360,44 18:10
GZNMI GEZINOMI SEYAHAT 48,98 8,60 % 399.977.053,56 18:10
HALKB T. HALK BANKASI 45,10 3,87 % 2.428.950.149,24 18:10
HATEK HATAY TEKSTIL 15,69 3,56 % 87.617.133,71 18:10
HATSN HATSAN GEMI 42,44 -4,67 % 266.115.468,72 18:10
HDFGS HEDEF GIRISIM 3,45 9,87 % 457.578.720,00 18:10
HEDEF HEDEF HOLDING 69,40 9,98 % 734.471.495,70 18:10
HEKTS HEKTAS 3,30 3,77 % 738.759.737,38 18:10
HKTM HIDROPAR HAREKET KONTROL 13,97 -1,62 % 151.886.571,31 18:10
HLGYO HALK GMYO 4,56 2,01 % 130.729.984,57 18:10
HOROZ HOROZ LOJISTIK 65,60 4,29 % 107.183.060,05 18:10
HRKET HAREKET PROJE TASIMACILIGI 86,95 5,59 % 191.038.369,10 18:10
HTTBT HITIT BILGISAYAR 44,98 0,94 % 57.961.551,28 18:10
HUBVC HUB GIRISIM 3,89 7,16 % 40.823.529,44 18:10
HUNER HUN YENILENEBILIR ENERJI 3,39 3,99 % 62.084.402,49 18:10
HURGZ HURRIYET GZT. 5,61 0,54 % 14.835.116,56 18:10
ICBCT ICBC TURKEY BANK 14,34 1,63 % 14.309.986,21 18:10
ICUGS ICU GIRISIM 2,64 0,76 % 40.860.275,71 18:10
IDGYO IDEALIST GMYO 4,19 1,21 % 10.436.375,64 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 77,50 0,45 % 698.356.545,00 18:10
IHAAS IHLAS HABER AJANSI 43,48 -9,98 % 459.343.641,44 18:10
IHEVA IHLAS EV ALETLERI 2,39 3,02 % 5.957.393,99 18:10
IHGZT IHLAS GAZETECILIK 1,57 1,95 % 16.747.903,94 18:10
IHLAS IHLAS HOLDING 2,30 0,88 % 150.371.050,68 18:10
IHLGM IHLAS GAYRIMENKUL 2,06 1,98 % 41.050.967,28 18:10
IHYAY IHLAS YAYIN HOLDING 1,94 2,65 % 23.529.836,90 18:10
IMASM IMAS MAKINA 4,48 2,52 % 128.672.192,84 18:10
INDES INDEKS BILGISAYAR 8,47 1,93 % 23.493.718,17 18:10
INFO INFO YATIRIM 4,30 3,12 % 162.016.939,62 18:10
INGRM INGRAM BILISIM 429,50 0,76 % 11.235.936,00 18:10
INTEK INNOSA TEKNOLOJI 268,00 0,56 % 1.711.641,00 18:10
INTEM INTEMA 397,50 3,25 % 64.562.929,00 18:10
INVEO INVEO YATIRIM HOLDING 9,31 2,76 % 70.970.846,24 18:10
INVES INVESTCO HOLDING 244,80 6,90 % 54.281.085,20 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,30 % 2.526.061,00 18:10
ISBTR IS BANKASI (B) 459.997,50 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,98 2,97 % 14.066.392.236,55 18:10
ISDMR ISKENDERUN DEMIR CELIK 45,72 5,15 % 296.005.366,70 18:10
ISFIN IS FIN.KIR. 20,28 1,40 % 47.853.363,66 18:10
ISGSY IS GIRISIM 89,05 4,89 % 205.433.190,70 18:10
ISGYO IS GMYO 23,68 1,98 % 27.523.398,26 18:10
ISKPL ISIK PLASTIK 11,22 0,99 % 122.911.882,68 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,80 2,71 % 392.898.600,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,56 1,75 % 12.167.603,63 18:10
ISYAT IS YAT. ORT. 9,49 -0,11 % 32.927.059,07 18:10
IZENR IZDEMIR ENERJI 9,60 0,10 % 226.571.790,22 18:10
IZFAS IZMIR FIRCA 55,40 -1,07 % 291.194.011,15 18:10
IZINV IZ YATIRIM HOLDING 65,60 1,00 % 11.168.718,45 18:10
IZMDC IZMIR DEMIR CELIK 7,84 2,48 % 87.402.551,04 18:10
JANTS JANTSA JANT SANAYI 19,49 0,93 % 40.919.733,76 18:10
KAPLM KAPLAMIN 396,00 1,28 % 49.354.145,75 18:10
KAREL KAREL ELEKTRONIK 9,18 2,00 % 85.990.326,53 18:10
KARSN KARSAN OTOMOTIV 10,40 3,79 % 268.111.123,89 18:10
KARTN KARTONSAN 83,65 4,43 % 30.901.397,75 18:10
KATMR KATMERCILER EKIPMAN 2,88 1,77 % 185.044.240,85 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,17 4,87 % 163.721.269,94 18:10
KBORU KUZEY BORU 18,35 3,32 % 310.751.040,15 18:10
KCAER KOCAER CELIK 11,27 2,73 % 132.953.503,58 18:10
KCHOL KOC HOLDING 210,30 2,49 % 6.859.174.421,70 18:10
KENT KENT GIDA 612,00 9,97 % 8.676.416,00 18:10
KENTR KENT GIDA - RHKP 300,00 7,24 % 6.360.240,25 18:10
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 1.734.800,85 18:10
KFEIN KAFEIN YAZILIM 9,60 3,90 % 44.542.981,18 18:10
KGYO KORAY GMYO 7,11 -0,56 % 56.308.239,24 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,75 2,21 % 7.203.262,28 18:10
KLGYO KILER GMYO 6,87 3,31 % 161.154.896,28 18:10
KLKIM KALEKIM KIMYEVI MADDELER 42,00 1,20 % 93.971.046,68 18:10
KLMSN KLIMASAN KLIMA 30,00 2,25 % 28.409.060,24 18:10
KLNMA T. KALKINMA BANK. 9,20 0,33 % 2.232.722,04 18:10
KLRHO KILER HOLDING 576,50 2,04 % 1.427.691.704,00 18:10
KLSER KALESERAMIK 28,68 1,34 % 48.146.282,34 18:10
KLSYN KOLEKSIYON MOBILYA 7,96 4,05 % 68.660.823,19 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,60 -2,12 % 255.507.952,70 18:10
KMPUR KIMTEKS POLIURETAN 15,83 3,26 % 24.672.164,40 18:10
KNFRT KONFRUT TARIM 12,44 -0,72 % 49.563.764,97 18:10
KOCMT KOC METALURJI 2,72 2,64 % 71.635.923,63 18:10
KONKA KONYA KAGIT 16,19 3,19 % 81.869.232,67 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,07 2,34 % 1.118.420.346,80 18:10
KONYA KONYA CIMENTO 4.530,00 2,14 % 70.431.337,50 18:10
KOPOL KOZA POLYESTER 5,95 -0,50 % 49.186.558,11 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,10 2,51 % 47.955.620,15 18:10
KOTON KOTON MAGAZACILIK 17,35 -3,34 % 210.105.806,26 18:10
KRDMA KARDEMIR (A) 29,22 3,47 % 113.064.129,44 18:10
KRDMB KARDEMIR (B) 33,78 2,36 % 32.995.052,18 18:10
KRDMD KARDEMIR (D) 30,20 2,65 % 1.529.387.652,98 18:10
KRGYO KORFEZ GMYO 3,13 1,29 % 38.546.246,73 18:10
KRONT KRON TEKNOLOJI 15,69 3,91 % 21.998.880,26 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 3,74 % 21.089.806,94 18:10
KRSTL KRISTAL KOLA 11,82 4,88 % 81.686.452,48 18:10
KRTEK KARSU TEKSTIL 26,74 1,67 % 7.584.386,10 18:10
KRVGD KERVAN GIDA 3,06 3,38 % 30.760.891,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.297,50 -0,30 % 3.810.782,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 37,66 4,26 % 1.498.647.221,84 18:10
KTSKR KUTAHYA SEKER FABRIKASI 77,80 2,64 % 98.077.005,65 18:10
KUTPO KUTAHYA PORSELEN 111,40 2,39 % 48.379.818,10 18:10
KUVVA KUVVA GIDA 118,90 -0,34 % 9.338.636,30 18:10
KUYAS KUYAS YATIRIM 61,30 9,96 % 2.292.541.142,50 18:10
KZBGY KIZILBUK GYO 12,87 2,31 % 129.445.423,91 18:10
KZGYO KUZUGRUP GMYO 25,90 1,17 % 44.539.754,92 18:10
LIDER LDR TURIZM 75,45 0,47 % 96.964.984,05 18:10
LIDFA LIDER FAKTORING 3,08 1,65 % 38.516.529,30 18:10
LILAK LILA KAGIT 33,86 1,62 % 305.191.025,34 18:10
LINK LINK BILGISAYAR 240,00 0,17 % 220.303.898,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,19 2,57 % 56.162.893,18 18:10
LMKDC LIMAK DOGU ANADOLU 31,96 3,43 % 126.960.912,42 18:10
LOGO LOGO YAZILIM 157,20 2,75 % 162.162.438,30 18:10
LRSHO LORAS HOLDING 4,14 1,22 % 84.851.118,13 18:10
LUKSK LUKS KADIFE 109,90 2,23 % 11.355.573,20 18:10
LYDHO LYDIA HOLDING 186,90 3,26 % 230.266.716,40 18:10
LYDYE LYDIA YESIL ENERJI 14.140,00 1,11 % 149.024.235,00 18:10
MAALT MARMARIS ALTINYUNUS 999,00 1,37 % 70.632.585,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 27,06 1,73 % 25.879.092,76 18:10
MAGEN MARGUN ENERJI 44,22 6,04 % 828.284.875,48 18:10
MAKIM MAKIM MAKINE 16,90 3,05 % 20.265.247,64 18:10
MAKTK MAKINA TAKIM 17,02 4,67 % 162.172.489,05 18:10
MANAS MANAS ENERJI YONETIMI 11,38 9,95 % 608.789.510,06 18:10
MARBL TUREKS TURUNC MADENCILIK 13,84 1,91 % 27.277.868,53 18:10
MARKA MARKA YATIRIM HOLDING 36,12 4,09 % 47.002.624,72 18:10
MARMR MARMARA HOLDING 3,01 -2,27 % 689.819.500,48 18:10
MARTI MARTI OTEL 2,86 4,38 % 56.317.732,76 18:10
MAVI MAVI GIYIM 48,32 3,69 % 433.170.537,44 18:10
MEDTR MEDITERA TIBBI MALZEME 30,10 1,42 % 26.375.486,96 18:10
MEGAP MEGA POLIETILEN 2,90 0,35 % 3.803.983,42 18:10
MEGMT MEGA METAL 69,90 2,42 % 1.249.217.537,20 18:10
MEKAG MEKA GLOBAL MAKINE 5,10 3,66 % 145.678.418,16 18:10
MEPET METRO PETROL VE TESISLERI 22,68 2,62 % 8.950.191,38 18:10
MERCN MERCAN KIMYA 18,44 5,07 % 287.668.218,94 18:10
MERIT MERIT TURIZM 18,03 7,83 % 174.113.157,29 18:10
MERKO MERKO GIDA 16,83 0,66 % 173.926.634,72 18:10
METRO METRO HOLDING 5,61 4,47 % 66.144.160,82 18:10
MEYSU MEYSU GIDA 14,91 1,77 % 3.280.254.827,19 18:10
MGROS MIGROS TICARET 670,50 2,68 % 2.262.902.312,50 18:10
MHRGY MHR GMYO 3,74 2,19 % 29.488.148,45 18:10
MIATK MIA TEKNOLOJI 36,76 1,10 % 446.735.449,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 117,10 2,63 % 2.755.157,60 18:10
MNDRS MENDERES TEKSTIL 14,93 3,25 % 40.081.776,98 18:10
MNDTR MONDI TURKEY 6,72 1,66 % 17.198.445,54 18:10
MOBTL MOBILTEL ILETISIM 10,58 1,63 % 108.698.578,62 18:10
MOGAN MOGAN ENERJI 9,08 2,60 % 44.179.672,84 18:10
MOPAS MOPAS MARKETCILIK 55,00 0,18 % 255.712.734,70 18:10
MPARK MLP SAGLIK 458,75 1,16 % 368.492.933,75 18:10
MRGYO MARTI GMYO 2,64 1,15 % 110.500.416,60 18:10
MRSHL MARSHALL 1.576,00 0,70 % 21.393.624,00 18:10
MSGYO MISTRAL GMYO 6,23 3,83 % 22.955.560,97 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 1,59 % 44.629.873,84 18:10
MTRYO METRO YAT. ORT. 10,80 4,75 % 10.598.169,15 18:10
MZHLD MAZHAR ZORLU HOLDING 6,66 0,91 % 3.442.486,32 18:10
NATEN NATUREL ENERJI 8,40 0,84 % 61.938.266,57 18:10
NETAS NETAS TELEKOM. 64,50 3,70 % 21.622.047,45 18:10
NETCD NETCAD YAZILIM 61,20 9,97 % 12.882.294,00 18:10
NIBAS NIGBAS NIGDE BETON 3,67 1,94 % 36.942.285,53 18:10
NTGAZ NATURELGAZ 11,32 1,34 % 44.886.846,44 18:10
NTHOL NET HOLDING 48,20 4,10 % 70.246.999,68 18:10
NUGYO NUROL GMYO 10,72 1,90 % 26.398.459,82 18:10
NUHCM NUH CIMENTO 245,50 2,38 % 70.540.820,20 18:10
OBAMS OBA MAKARNACILIK 7,83 -2,61 % 488.185.468,62 18:10
OBASE OBASE BILGISAYAR 39,94 2,99 % 28.309.711,44 18:10
ODAS ODAS ELEKTRIK 5,90 3,15 % 252.887.538,06 18:10
ODINE ODINE TEKNOLOJI 350,50 -0,78 % 82.228.410,75 18:10
OFSYM OFIS YEM GIDA 74,45 6,05 % 155.575.645,50 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,00 1,46 % 96.729.278,25 18:10
ONRYT ONUR TEKNOLOJI 68,75 1,18 % 40.696.159,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 1,32 % 10.100.142,46 18:10
ORGE ORGE ENERJI ELEKTRIK 72,10 3,30 % 54.771.330,30 18:10
ORMA ORMA ORMAN MAHSULLERI 167,50 4,56 % 2.355.424,60 18:10
OSMEN OSMANLI MENKUL 8,37 2,32 % 13.082.489,65 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,97 % 62.239.668,51 18:10
OTKAR OTOKAR 462,25 5,42 % 953.144.451,75 18:10
OTTO OTTO HOLDING 330,00 0,61 % 86.275.662,25 18:10
OYAKC OYAK CIMENTO 26,46 2,88 % 437.109.671,34 18:10
OYAYO OYAK YAT. ORT. 52,50 -0,38 % 9.108.913,50 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,43 0,72 % 5.936.989,93 18:10
OYYAT OYAK YATIRIM MENKUL 52,80 6,28 % 30.084.676,09 18:10
OZATD OZATA DENIZCILIK 168,00 9,30 % 182.383.099,40 18:10
OZGYO OZDERICI GMYO 2,17 5,34 % 45.971.625,94 18:10
OZKGY OZAK GMYO 15,24 3,53 % 94.047.022,45 18:10
OZRDN OZERDEN AMBALAJ 20,18 2,54 % 15.344.948,66 18:10
OZSUB OZSU BALIK 20,70 1,67 % 92.627.974,20 18:10
OZYSR OZYASAR TEL 49,98 -0,44 % 76.647.949,42 18:10
PAGYO PANORA GMYO 93,65 4,52 % 22.441.218,10 18:10
PAHOL PASIFIK HOLDING 1,69 1,20 % 1.126.995.616,63 18:10
PAMEL PAMEL ELEKTRIK 91,40 3,80 % 13.894.273,55 18:10
PAPIL PAPILON SAVUNMA 18,42 2,45 % 221.390.621,10 18:10
PARSN PARSAN 103,50 2,17 % 42.503.303,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 158,90 2,58 % 837.821.152,90 18:10
PATEK PASIFIK TEKNOLOJI 20,46 4,82 % 516.742.214,85 18:10
PCILT PC ILETISIM MEDYA 23,50 3,07 % 18.271.041,88 18:10
PEKGY PEKER GMYO 10,10 0,80 % 1.221.716.459,50 18:10
PENGD PENGUEN GIDA 9,08 3,77 % 66.764.822,43 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 2,72 % 23.073.080,38 18:10
PETKM PETKIM 18,73 5,76 % 1.751.344.736,06 18:10
PETUN PINAR ET VE UN 13,08 1,40 % 27.777.097,45 18:10
PGSUS PEGASUS 209,20 1,06 % 6.619.923.720,90 18:10
PINSU PINAR SU 11,47 0,70 % 34.485.801,99 18:10
PKART PLASTIKKART 72,70 2,61 % 13.087.464,20 18:10
PKENT PETROKENT TURIZM 151,50 3,41 % 63.390.635,10 18:10
PLTUR PLATFORM TURIZM 22,16 2,50 % 51.796.753,90 18:10
PNLSN PANELSAN CATI CEPHE 43,64 4,15 % 42.015.694,20 18:10
PNSUT PINAR SUT 12,86 -0,23 % 64.834.868,78 18:10
POLHO POLISAN HOLDING 17,19 1,06 % 50.567.567,35 18:10
POLTK POLITEKNIK METAL 6.327,50 0,52 % 78.069.607,50 18:10
PRDGS PARDUS GIRISIM 7,26 4,16 % 146.095.104,29 18:10
PRKAB TURK PRYSMIAN KABLO 64,60 9,96 % 245.239.470,55 18:10
PRKME PARK ELEK.MADENCILIK 21,32 4,41 % 193.095.672,30 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,85 1,80 % 10.506.457,01 18:10
PSDTC PERGAMON DIS TICARET 129,60 4,68 % 17.938.089,70 18:10
PSGYO PASIFIK GMYO 2,55 0,79 % 318.466.592,80 18:10
QNBFK QNB FINANSAL KIRALAMA 55,50 -1,16 % 1.989.638,45 18:10
QNBTR QNB BANK 292,00 -2,01 % 6.409.302,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,90 7,81 % 452.389.313,04 18:10
RALYH RAL YATIRIM HOLDING 173,50 2,91 % 214.249.855,80 18:10
RAYSG RAY SIGORTA 226,00 2,36 % 44.606.472,70 18:10
REEDR REEDER TEKNOLOJI 6,78 1,35 % 98.396.205,07 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 156,50 2,09 % 155.386.520,00 18:10
RNPOL RAINBOW POLIKARBONAT 44,22 3,85 % 7.154.853,16 18:10
RODRG RODRIGO TEKSTIL 22,50 2,27 % 6.863.038,60 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,12 1,73 % 89.340.785,07 18:10
RUBNS RUBENIS TEKSTIL 32,12 10,00 % 326.263.970,12 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,66 2,76 % 100.678.197,49 18:10
RYGYO REYSAS GMYO 30,14 2,52 % 145.840.177,74 18:10
RYSAS REYSAS LOJISTIK 19,89 0,96 % 229.466.528,93 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,36 -2,94 % 268.858.433,86 18:10
SAHOL SABANCI HOLDING 105,50 2,03 % 4.166.419.094,00 18:10
SAMAT SARAY MATBAACILIK 5,92 2,96 % 9.119.539,53 18:10
SANEL SANEL MUHENDISLIK 39,32 -7,00 % 24.096.353,54 18:10
SANFM SANIFOAM ENDUSTRI 7,34 1,38 % 86.241.846,26 18:10
SANKO SANKO PAZARLAMA 22,76 2,71 % 22.988.075,52 18:10
SARKY SARKUYSAN 42,36 3,67 % 1.613.948.520,82 18:10
SASA SASA POLYESTER 2,53 4,55 % 7.763.053.387,03 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,80 4,34 % 41.169.413,14 18:10
SDTTR SDT UZAY VE SAVUNMA 193,00 -0,72 % 140.812.036,20 18:10
SEGMN SEGMEN KARDESLER GIDA 47,84 3,82 % 985.876.939,37 18:10
SEGYO SEKER GMYO 4,96 2,69 % 81.674.611,19 18:10
SEKFK SEKER FIN. KIR. 9,94 -3,50 % 18.238.818,63 18:10
SEKUR SEKURO PLASTIK 5,12 8,70 % 39.017.967,84 18:10
SELEC SELCUK ECZA DEPOSU 84,30 4,59 % 158.015.341,55 18:10
SELVA SELVA GIDA 2,59 -1,15 % 120.581.148,23 18:10
SERNT SERANIT GRANIT SERAMIK 8,33 2,33 % 53.303.891,28 18:10
SEYKM SEYITLER KIMYA 5,27 2,13 % 7.330.834,17 18:10
SILVR SILVERLINE ENDUSTRI 2,88 2,13 % 8.202.370,24 18:10
SISE SISE CAM 48,28 1,60 % 4.881.445.097,10 18:10
SKBNK SEKERBANK 9,75 7,14 % 640.197.088,16 18:10
SKTAS SOKTAS 3,82 1,87 % 29.584.782,77 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 309,00 -2,98 % 27.457.365,75 18:10
SKYMD SEKER YATIRIM 12,28 1,15 % 57.420.035,86 18:10
SMART SMARTIKS YAZILIM 23,38 2,54 % 18.326.359,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,01 1,01 % 79.437.957,65 18:10
SMRVA SUMER VARLIK YONETIM 66,25 1,69 % 223.057.154,10 18:10
SNGYO SINPAS GMYO 5,03 4,79 % 118.471.972,81 18:10
SNICA SANICA ISI SANAYI 4,49 1,81 % 106.627.850,22 18:10
SNPAM SONMEZ PAMUKLU 24,16 0,67 % 942.964,80 18:10
SODSN SODAS SODYUM SANAYII 12,00 2,74 % 5.442.258,70 18:10
SOKE SOKE DEGIRMENCILIK 13,18 1,07 % 52.697.981,20 18:10
SOKM SOK MARKETLER TICARET 64,90 3,76 % 248.573.130,75 18:10
SONME SONMEZ FILAMENT 156,10 0,64 % 7.071.444,40 18:10
SRVGY SERVET GMYO 3,42 3,64 % 161.514.214,62 18:10
SUMAS SUMAS SUNI TAHTA 296,00 0,00 % 941.962,50 18:10
SUNTK SUN TEKSTIL 40,58 0,45 % 129.118.675,18 18:10
SURGY SUR TATIL EVLERI GMYO 51,95 0,87 % 168.683.466,40 18:10
SUWEN SUWEN TEKSTIL 8,68 2,00 % 33.646.315,11 18:10
TABGD TAB GIDA 256,00 1,49 % 118.399.187,25 18:10
TARKM TARKIM BITKI KORUMA 415,25 -0,54 % 97.619.993,75 18:10
TATEN TATLIPINAR ENERJI URETIM 10,39 -1,05 % 265.417.969,90 18:10
TATGD TAT GIDA 14,38 2,64 % 22.024.941,70 18:10
TAVHL TAV HAVALIMANLARI 366,75 2,37 % 703.993.306,25 18:10
TBORG T.TUBORG 176,00 0,46 % 46.716.077,60 18:10
TCELL TURKCELL 117,00 2,36 % 3.081.149.826,40 18:10
TCKRC KIRAC GALVANIZ 89,20 2,35 % 169.076.549,55 18:10
TDGYO TREND GMYO 25,70 -0,62 % 60.374.632,22 18:10
TEHOL TERA YATIRIM TEK. HOL. 13,79 -1,22 % 1.197.030.441,26 18:10
TEKTU TEK-ART TURIZM 9,38 2,51 % 304.044.061,48 18:10
TERA TERA YATIRIM MENKUL DEGERLER 212,00 0,00 % 2.283.087.777,60 18:10
TEZOL EUROPAP TEZOL KAGIT 14,05 2,48 % 175.453.056,19 18:10
TGSAS TGS DIS TICARET 163,90 1,55 % 50.750.456,40 18:10
THYAO TURK HAVA YOLLARI 329,50 2,17 % 20.850.403.166,50 18:10
TKFEN TEKFEN HOLDING 84,50 7,57 % 1.009.342.346,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,44 1,92 % 40.105.591,18 18:10
TLMAN TRABZON LIMAN 102,50 3,22 % 20.544.060,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 415,00 0,30 % 81.009.158,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 112,90 4,54 % 138.703.734,20 18:10
TNZTP TAPDI TINAZTEPE 26,12 6,27 % 178.299.031,46 18:10
TOASO TOFAS OTO. FAB. 317,00 0,96 % 1.663.942.002,75 18:10
TRALT TURK ALTIN ISLETMELERI 48,34 5,18 % 5.541.710.159,76 18:10
TRCAS TURCAS HOLDING 51,30 -0,87 % 36.536.225,90 18:10
TRENJ TR DOGAL ENERJI 101,90 2,26 % 196.240.626,20 18:10
TRGYO TORUNLAR GMYO 83,60 1,27 % 87.852.069,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 728,00 -1,36 % 371.904.873,00 18:10
TRILC TURK ILAC SERUM 18,50 3,06 % 71.079.308,52 18:10
TRMET TR ANADOLU METAL MADENCILIK 131,50 2,98 % 532.839.758,70 18:10
TSGYO TSKB GMYO 7,90 3,40 % 16.586.467,19 18:10
TSKB T.S.K.B. 13,38 2,76 % 459.818.976,57 18:10
TSPOR TRABZONSPOR SPORTIF 1,08 2,86 % 510.844.368,64 18:10
TTKOM TURK TELEKOM 67,30 0,30 % 1.606.111.179,45 18:10
TTRAK TURK TRAKTOR 607,50 -1,78 % 236.799.068,00 18:10
TUCLK TUGCELIK 5,41 1,50 % 105.827.653,24 18:10
TUKAS TUKAS 2,90 2,84 % 350.209.148,83 18:10
TUPRS TUPRAS 219,80 -1,43 % 7.204.077.252,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,61 3,26 % 154.544.920,19 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,38 1,36 % 7.637.346,84 18:10
TURSG TURKIYE SIGORTA 11,87 0,68 % 371.275.804,97 18:10
UCAYM UCAY MUHENDISLIK 35,92 1,18 % 1.323.454.783,82 18:10
UFUK UFUK YATIRIM 1.560,00 0,97 % 18.993.360,00 18:10
ULAS ULASLAR TURIZM YAT. 30,20 0,53 % 16.497.438,84 18:10
ULKER ULKER BISKUVI 135,80 3,51 % 773.184.644,80 18:10
ULUFA ULUSAL FAKTORING 4,14 1,72 % 36.159.485,68 18:10
ULUSE ULUSOY ELEKTRIK 194,20 5,95 % 39.900.595,10 18:10
ULUUN ULUSOY UN SANAYI 7,59 3,55 % 50.609.500,58 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,97 0,18 % 48.701.149,45 18:10
USAK USAK SERAMIK 1,83 0,55 % 199.702.588,11 18:10
USAKR USAK SERAMIK - RHKP 0,83 1,22 % 43.007.411,72 18:10
VAKBN VAKIFLAR BANKASI 37,12 1,75 % 1.403.565.635,10 18:10
VAKFA VAKIF FAKTORING 14,09 4,84 % 1.139.556.892,50 18:10
VAKFN VAKIF FIN. KIR. 2,08 1,96 % 195.792.635,25 18:10
VAKKO VAKKO TEKSTIL 66,75 4,30 % 59.862.234,55 18:10
VANGD VANET GIDA 60,00 -3,85 % 45.785.687,60 18:10
VBTYZ VBT YAZILIM 22,00 5,77 % 272.168.097,10 18:10
VERTU VERUSATURK GIRISIM 42,30 2,42 % 81.930.609,38 18:10
VERUS VERUSA HOLDING 274,25 2,43 % 41.528.176,00 18:10
VESBE VESTEL BEYAZ ESYA 8,46 3,42 % 78.303.595,70 18:10
VESTL VESTEL 32,08 3,95 % 152.878.181,42 18:10
VKFYO VAKIF YAT. ORT. 45,66 2,93 % 28.541.419,64 18:10
VKGYO VAKIF GMYO 2,89 1,76 % 80.099.736,99 18:10
VKING VIKING KAGIT 32,60 0,62 % 25.116.291,28 18:10
VRGYO VERA KONSEPT GMYO 2,51 3,72 % 70.171.700,98 18:10
VSNMD VISNE MADENCILIK 96,10 0,21 % 739.921.975,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 6,42 % 142.477.102,75 18:10
YATAS YATAS 45,78 2,05 % 32.227.607,34 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,46 -0,84 % 35.012.345,98 18:10
YBTAS YIBITAS INSAAT MALZEME 20,40 -0,97 % 1.342.913,32 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,48 -0,34 % 244.518.379,86 18:10
YESIL YESIL YATIRIM HOLDING 2,00 2,56 % 72.907.387,35 18:10
YGGYO YENI GIMAT GMYO 153,40 5,65 % 67.990.951,60 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,08 5,59 % 78.964.336,78 18:10
YKBNK YAPI VE KREDI BANK. 39,70 3,76 % 7.395.937.049,28 18:10
YKSLN YUKSELEN CELIK 3,22 -0,62 % 46.856.674,63 18:10
YONGA YONGA MOBILYA 55,75 1,36 % 2.303.653,70 18:10
YUNSA YUNSA 10,09 9,91 % 410.972.930,92 18:10
YYAPI YESIL YAPI 1,82 2,25 % 194.233.612,11 18:10
YYLGD YAYLA GIDA 13,90 2,66 % 349.260.693,53 18:10
ZEDUR ZEDUR ENERJI 8,54 1,07 % 25.837.508,90 18:10
ZERGY ZERAY GMYO 20,50 9,98 % 1.310.238.256,83 18:10
ZGYO Z GMYO 27,74 9,99 % 114.050.168,42 18:10
ZOREN ZORLU ENERJI 3,55 3,80 % 294.066.658,30 18:10
ZRGYO ZIRAAT GMYO 22,64 0,71 % 23.653.209,82 18:10

UYGULAMALAR

HESABIM