Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,17 2,57 % 170.374.701,49 14:38
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,01 % 26.499.151,31 14:37
AAGYO AGAOGLU GMYO 15,95 -0,68 % 57.755.462,45 14:38
ACSEL ACIPAYAM SELULOZ 141,50 1,95 % 25.937.727,80 14:38
ADEL ADEL KALEMCILIK 31,16 -0,76 % 26.255.538,14 14:38
ADESE ADESE GAYRIMENKUL 0,96 -1,03 % 58.674.006,05 14:38
ADGYO ADRA GMYO 53,50 -0,09 % 14.574.521,70 14:33
AEFES ANADOLU EFES 20,52 -1,63 % 327.286.313,72 14:38
AFYON AFYON CIMENTO 13,04 -0,15 % 9.478.813,92 14:37
AGESA AGESA HAYAT EMEKLILIK 244,80 0,00 % 18.981.707,60 14:37
AGHOL ANADOLU GRUBU HOLDING 34,24 0,53 % 57.858.513,78 14:37
AGROT AGROTECH TEKNOLOJI 2,62 -1,13 % 34.620.928,25 14:38
AGYO ATAKULE GMYO 8,01 -0,37 % 618.635,38 14:29
AHGAZ AHLATCI DOGALGAZ 37,24 -5,82 % 276.928.512,60 14:38
AHSGY AHES GMYO 21,44 9,95 % 75.673.144,56 14:36
AKBNK AKBANK 78,05 0,26 % 4.197.755.734,75 14:38
AKCNS AKCANSA 217,30 -2,34 % 236.576.854,60 14:38
AKENR AKENERJI 11,54 -1,28 % 55.140.438,87 14:38
AKFGY AKFEN GMYO 2,78 0,00 % 15.191.412,91 14:38
AKFIS AKFEN INSAAT 82,35 7,51 % 303.153.761,00 14:38
AKFYE AKFEN YEN. ENERJI 22,40 0,09 % 53.385.247,76 14:37
AKGRT AKSIGORTA 7,14 0,00 % 8.491.618,08 14:37
AKHAN AKHAN UN 33,82 1,62 % 60.130.096,40 14:37
AKMGY AKMERKEZ GMYO 249,60 1,46 % 4.844.502,45 14:35
AKSA AKSA 11,76 -1,26 % 143.339.805,24 14:38
AKSEN AKSA ENERJI 81,15 -0,43 % 178.832.243,50 14:38
AKSGY AKIS GMYO 9,48 -0,32 % 11.575.404,55 14:38
AKSUE AKSU ENERJI 42,30 -1,49 % 138.876.944,62 14:37
AKYHO AKDENIZ YATIRIM HOLDING 2,66 7,69 % 8.845.062,19 14:38
ALARK ALARKO HOLDING 106,10 0,76 % 206.943.008,10 14:37
ALBRK ALBARAKA TURK 8,23 0,73 % 70.985.205,89 14:37
ALCAR ALARKO CARRIER 792,00 -2,16 % 32.324.239,00 14:38
ALCTL ALCATEL LUCENT TELETAS 157,30 -1,63 % 39.575.323,00 14:35
ALFAS ALFA SOLAR ENERJI 47,80 0,34 % 138.245.943,68 14:37
ALGYO ALARKO GMYO 3,82 -2,55 % 108.983.378,28 14:37
ALKA ALKIM KAGIT 9,35 0,21 % 9.951.151,19 14:37
ALKIM ALKIM KIMYA 17,82 0,85 % 34.478.193,09 14:37
ALKLC ALTINKILIC GIDA VE SUT 341,25 0,15 % 145.473.230,25 14:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,86 -0,03 % 321.055.849,90 14:38
ALTNY ALTINAY SAVUNMA 17,10 -0,98 % 317.012.838,42 14:38
ALVES ALVES KABLO 2,67 -0,37 % 45.201.921,71 14:37
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,67 2,79 % 131.722.395,93 14:37
ANHYT ANADOLU HAYAT EMEK. 102,30 -0,10 % 28.075.167,90 14:38
ANSGR ANADOLU SIGORTA 26,82 -1,03 % 36.418.810,88 14:38
ARASE DOGU ARAS ENERJI 116,50 1,13 % 11.654.052,60 14:37
ARCLK ARCELIK 99,65 -0,15 % 63.339.275,85 14:37
ARDYZ ARD BILISIM TEKNOLOJILERI 62,65 1,38 % 156.831.698,65 14:38
ARENA ARENA BILGISAYAR 27,72 -1,00 % 14.903.805,30 14:38
ARFYE ARF BIO YENILENEBILIR ENERJI 31,14 -1,02 % 77.093.308,62 14:37
ARMGD ARMADA GIDA 185,90 6,66 % 247.793.365,70 14:38
ARSAN ARSAN HOLDING 3,30 3,45 % 31.365.062,20 14:38
ARTMS ARTEMIS HALI 42,82 0,80 % 42.398.247,46 14:37
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 78.705.691,11 14:37
ASELS ASELSAN 383,25 3,23 % 13.432.127.308,50 14:38
ASGYO ASCE GMYO 12,59 2,94 % 43.743.046,40 14:35
ASTOR ASTOR ENERJI 287,50 3,79 % 7.156.054.858,00 14:38
ASUZU ANADOLU ISUZU 57,95 -0,34 % 12.391.395,70 14:38
ATAGY ATA GMYO 12,89 9,52 % 4.135.677,54 14:38
ATAKP ATAKEY PATATES 53,70 0,56 % 22.108.405,25 14:37
ATATP ATP YAZILIM 210,90 -0,09 % 70.654.241,50 14:36
ATATR ATA TURIZM 16,03 -1,90 % 338.361.219,22 14:38
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,25 0,61 % 6.272.809,72 14:34
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,57 0,90 % 1.445.766,95 14:35
AVHOL AVRUPA YATIRIM HOLDING 37,76 0,16 % 16.425.441,30 14:37
AVOD A.V.O.D GIDA VE TARIM 4,24 -2,53 % 61.684.868,10 14:38
AVPGY AVRUPAKENT GMYO 55,70 0,00 % 7.917.542,15 14:37
AVTUR AVRASYA PETROL VE TUR. 16,39 -0,24 % 4.498.854,48 14:32
AYCES ALTINYUNUS CESME 592,50 -0,84 % 47.975.137,00 14:38
AYDEM AYDEM ENERJI 25,84 -0,15 % 17.522.629,82 14:38
AYEN AYEN ENERJI 35,98 0,50 % 18.952.340,94 14:37
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 213,70 -0,65 % 89.391.118,20 14:37
AZTEK AZTEK TEKNOLOJI 4,78 0,63 % 25.340.041,51 14:37
BAGFS BAGFAS 25,74 2,14 % 19.008.944,06 14:38
BAHKM BAHADIR KIMYA 115,20 -0,60 % 12.547.987,10 14:33
BAKAB BAK AMBALAJ 55,50 8,93 % 92.250.808,85 14:38
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,58 0,46 % 1.126.282.459,50 14:38
BANVT BANVIT 175,50 -1,40 % 25.651.443,00 14:37
BARMA BAREM AMBALAJ 69,95 4,17 % 91.266.269,35 14:38
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,50 2,46 % 15.927.112,38 14:37
BAYRK BAYRAK TABAN SANAYI 4,61 0,66 % 11.966.359,55 14:38
BEGYO BATI EGE GMYO 4,20 -0,71 % 15.163.387,29 14:36
BERA BERA HOLDING 16,05 0,38 % 46.698.266,06 14:38
BESLR BESLER GIDA 13,83 -0,72 % 9.941.741,60 14:38
BESTE BEST BRANDS ENERJI 33,30 -3,42 % 205.194.815,02 14:38
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 4.915.165,20 14:38
BEYAZ BEYAZ FILO 25,56 -0,70 % 8.640.404,94 14:35
BFREN BOSCH FREN SISTEMLERI 136,50 -0,36 % 13.368.569,30 14:38
BIENY BIEN YAPI URUNLERI 22,66 0,71 % 11.799.713,90 14:38
BIGCH BUYUK SEFLER BIGCHEFS 6,68 0,15 % 21.774.710,36 14:37
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 289,25 2,21 % 111.854.927,25 14:38
BIMAS BIM MAGAZALAR 355,00 -2,61 % 2.786.981.316,25 14:38
BINBN BIN ULASIM TEKNOLOJILERI 176,00 -0,23 % 27.394.994,10 14:35
BINHO 1000 YATIRIMLAR HOL. 10,32 -3,46 % 503.832.434,88 14:38
BIOEN BIOTREND CEVRE VE ENERJI 19,03 1,66 % 59.601.174,50 14:37
BIZIM BIZIM MAGAZALARI 25,62 -0,23 % 2.921.979,96 14:37
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 % 73.436.975,12 14:38
BLCYT BILICI YATIRIM 22,22 2,87 % 34.009.637,92 14:38
BLUME BLUME METAL KIMYA 38,18 9,71 % 107.424.045,86 14:38
BMSCH BMS CELIK HASIR 14,97 6,55 % 31.947.311,28 14:38
BMSTL BMS BIRLESIK METAL 44,94 0,22 % 67.377.738,88 14:38
BNTAS BANTAS AMBALAJ 6,24 -0,79 % 12.032.263,92 14:37
BOBET BOGAZICI BETON SANAYI 19,10 0,69 % 27.146.101,60 14:37
BORLS BORLEASE OTOMOTIV 7,00 -3,58 % 208.391.387,78 14:38
BORSK BOR SEKER 6,04 0,50 % 16.256.253,68 14:38
BOSSA BOSSA 6,37 -1,55 % 12.325.687,12 14:38
BRISA BRISA 86,80 -0,23 % 3.593.727,65 14:35
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,82 0,26 % 1.436.557,26 14:30
BRKVY BIRIKIM VARLIK YONETIM 88,25 0,00 % 16.083.479,25 14:37
BRLSM BIRLESIM MUHENDISLIK 18,86 0,00 % 43.801.268,06 14:38
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 561,00 0,09 % 445.316.198,00 14:38
BRYAT BORUSAN YAT. PAZ. 1.873,00 -0,64 % 51.096.404,00 14:35
BSOKE BATICIM CIMENTO 37,40 -0,16 % 23.213.826,78 14:38
BTCIM BATICIM BATI ANADOLU 6,05 -0,33 % 136.184.396,47 14:38
BUCIM BURSA CIMENTO 5,70 0,00 % 8.719.156,36 14:38
BULGS BULLS GSYO 41,06 0,88 % 44.536.461,68 14:38
BURCE BURCELIK 41,74 -4,05 % 93.013.965,78 14:38
BURVA BURCELIK VANA 960,50 -6,29 % 17.099.419,00 14:37
BVSAN BULBULOGLU VINC 117,80 0,17 % 25.117.285,00 14:38
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 23.916.064,06 14:29
CANTE CAN2 TERMIK 1,31 -1,50 % 154.630.859,89 14:38
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 40,86 -0,44 % 20.425.738,78 14:37
CCOLA COCA COLA ICECEK 82,70 0,92 % 197.913.660,60 14:37
CELHA CELIK HALAT 18,10 2,14 % 23.123.976,46 14:37
CEMAS CEMAS DOKUM 4,37 -1,80 % 40.085.891,24 14:37
CEMTS CEMTAS 9,87 0,92 % 8.450.846,06 14:38
CEMZY CEM ZEYTIN 14,05 -0,07 % 66.296.479,90 14:38
CEOEM CEO EVENT MEDYA 28,50 -0,21 % 113.706.314,60 14:37
CGCAM CAGDAS CAM 46,00 0,26 % 139.437.753,70 14:37
CIMSA CIMSA 47,32 -0,80 % 156.333.030,02 14:38
CLEBI CELEBI 1.590,00 0,00 % 21.736.647,00 14:37
CMBTN CIMBETON 1.827,00 4,46 % 150.380.384,00 14:38
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,59 -3,36 % 36.487.668,51 14:38
COSMO COSMOS YAT. HOLDING 143,90 4,58 % 10.541.779,10 14:37
CRDFA CREDITWEST FAKTORING 37,52 2,07 % 47.547.996,16 14:38
CRFSA CARREFOURSA 149,40 -2,73 % 43.047.101,90 14:38
CUSAN CUHADAROGLU METAL 24,18 0,83 % 4.472.233,14 14:38
CVKMD CVK MADEN 39,84 1,63 % 481.830.058,20 14:38
CWENE CW ENERJI 38,58 -0,82 % 645.973.703,06 14:38
DAGI DAGI GIYIM 9,08 4,97 % 73.326.126,96 14:38
DAPGM DAP GAYRIMENKUL 9,73 0,72 % 245.635.286,16 14:37
DARDL DARDANEL 1,98 1,02 % 34.249.231,48 14:38
DCTTR DCT TRADING DIS TICARET 13,12 0,46 % 78.149.248,40 14:37
DENGE DENGE HOLDING 2,56 2,40 % 48.057.409,14 14:38
DERHL DERLUKS YATIRIM HOLDING 12,90 0,39 % 24.009.749,33 14:38
DERIM DERIMOD 36,98 0,98 % 8.802.252,52 14:38
DESA DESA DERI 10,76 -1,56 % 17.614.907,31 14:37
DESPC DESPEC BILGISAYAR 43,34 0,60 % 8.876.294,50 14:37
DEVA DEVA HOLDING 73,40 -1,28 % 13.711.047,75 14:36
DGATE DATAGATE BILGISAYAR 117,90 -3,36 % 45.044.999,20 14:38
DGGYO DOGUS GMYO 38,72 -1,53 % 3.383.494,14 14:32
DGNMO DOGANLAR MOBILYA 8,79 -0,45 % 9.307.997,64 14:38
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 124.685.931,72 14:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,33 % 20.816.047,35 14:38
DMRGD DMR UNLU MAMULLER 11,85 0,51 % 109.751.607,20 14:37
DMSAS DEMISAS DOKUM 9,16 -9,93 % 86.202.002,12 14:36
DNISI DINAMIK ISI MAKINA YALITIM 23,68 -0,25 % 22.690.013,18 14:36
DOAS DOGUS OTOMOTIV 183,60 -0,54 % 78.649.590,20 14:38
DOCO DO-CO 11.777,50 0,79 % 49.624.487,50 14:37
DOFER DOFER YAPI MALZEMELERI 31,66 0,13 % 18.098.239,74 14:38
DOFRB DOF ROBOTIK 195,50 5,68 % 1.425.131.694,90 14:38
DOGUB DOGUSAN 88,05 -2,06 % 12.128.579,80 14:37
DOHOL DOGAN HOLDING 20,56 0,88 % 90.352.766,42 14:38
DOKTA DOKTAS DOKUMCULUK 24,32 0,25 % 4.440.338,88 14:31
DSTKF DESTEK FINANS FAKTORING 3.815,00 1,73 % 840.038.952,50 14:38
DUNYH DUNYA HOLDING 116,30 3,84 % 191.236.534,30 14:37
DURDO DURAN DOGAN BASIM 5,23 2,15 % 13.912.275,72 14:30
DURKN DURUKAN SEKERLEME 21,12 0,09 % 48.555.271,14 14:38
DYOBY DYO BOYA 14,20 0,71 % 16.532.073,14 14:37
DZGYO DENIZ GMYO 8,66 1,05 % 11.763.801,55 14:36
EBEBK EBEBEK MAGAZACILIK 77,65 -0,26 % 17.013.489,95 14:37
ECILC ECZACIBASI ILAC 76,30 1,87 % 207.437.989,05 14:38
ECOGR ECOGREEN ENERJI 40,26 0,15 % 161.497.720,74 14:37
ECZYT ECZACIBASI YATIRIM 310,75 0,24 % 48.184.354,25 14:34
EDATA E-DATA TEKNOLOJI 18,45 -0,97 % 20.815.927,73 14:38
EDIP EDIP GAYRIMENKUL 38,96 5,47 % 43.535.022,20 14:38
EFOR EFOR YATIRIM 15,15 3,48 % 1.496.874.742,11 14:38
EGEEN EGE ENDUSTRI 5.720,00 -1,89 % 67.805.552,50 14:36
EGEGY EGEYAPI AVRUPA GMYO 30,04 1,97 % 51.966.619,68 14:38
EGEPO NASMED EGEPOL 18,07 -0,66 % 9.761.733,36 14:38
EGGUB EGE GUBRE 100,30 -0,10 % 23.718.022,00 14:37
EGPRO EGE PROFIL 38,10 -0,78 % 28.064.911,06 14:38
EGSER EGE SERAMIK 3,28 0,00 % 7.530.659,72 14:37
EKDMR EKINCILER DEMIR CELIK 63,65 -5,35 % 5.340.797.809,95 14:38
EKGYO EMLAK KONUT GMYO 21,76 2,06 % 1.340.896.279,94 14:38
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,01 -3,44 % 69.632.517,32 14:38
EKSUN EKSUN GIDA 6,61 -0,60 % 11.201.560,11 14:38
ELITE ELITE NATUREL ORGANIK GIDA 33,78 0,30 % 13.099.461,28 14:36
EMKEL EMEK ELEKTRIK 18,53 0,11 % 38.362.448,12 14:37
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 181.101.193,80 14:38
ENDAE ENDA ENERJI HOLDING 18,22 2,59 % 98.812.115,42 14:38
ENERY ENERYA ENERJI 10,47 -7,35 % 1.514.145.062,90 14:38
ENJSA ENERJISA ENERJI 102,80 -0,10 % 55.347.129,70 14:37
ENKAI ENKA INSAAT 93,25 -0,32 % 562.207.046,20 14:38
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,72 -2,05 % 179.489.835,31 14:38
ENTRA IC ENTERRA YEN. ENERJI 4,64 -0,22 % 83.348.945,54 14:37
EPLAS EGEPLAST 5,73 -0,87 % 7.244.787,02 14:28
ERBOS ERBOSAN 188,70 9,97 % 17.426.558,50 14:35
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 61.765.742,35 14:35
EREGL EREGLI DEMIR CELIK 40,42 -0,05 % 4.662.495.926,82 14:38
ERSU ERSU GIDA 23,54 0,43 % 7.621.133,38 14:37
ESCAR ESCAR FILO 49,22 4,28 % 92.152.262,82 14:38
ESCOM ESCORT TEKNOLOJI 5,97 -0,50 % 160.138.380,45 14:38
ESEN ESENBOGA ELEKTRIK 3,68 -0,54 % 44.620.976,88 14:38
ETILR ETILER GIDA 5,34 3,89 % 51.292.663,17 14:37
ETYAT EURO TREND YAT. ORT. 13,21 0,08 % 4.655.475,19 14:34
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,01 -1,07 % 13.572.292,66 14:37
EUPWR EUROPOWER ENERJI 83,75 -1,59 % 857.943.210,40 14:38
EUREN EUROPEN ENDUSTRI 4,42 0,23 % 61.919.360,81 14:38
EUYO EURO YAT. ORT. 5,68 0,00 % 2.449.574,20 14:34
EYGYO EYG GMYO 2,43 -0,41 % 48.571.260,63 14:38
FADE FADE GIDA 14,91 0,81 % 22.668.503,48 14:38
FENER FENERBAHCE FUTBOL 2,94 -0,34 % 138.241.638,75 14:38
FLAP FLAP KONGRE TOPLANTI HIZ. 11,11 1,00 % 6.196.163,38 14:35
FMIZP F-M IZMIT PISTON 309,00 0,73 % 12.254.356,00 14:37
FONET FONET BILGI TEKNOLOJILERI 5,24 -1,32 % 74.536.114,18 14:38
FORMT FORMET METAL VE CAM 2,21 -1,78 % 47.129.055,88 14:37
FORTE FORTE BILGI ILETISIM 96,95 3,91 % 125.732.044,55 14:38
FRIGO FRIGO PAK GIDA 1,70 0,59 % 24.704.130,69 14:37
FRMPL FORMUL PLASTIK VE METAL 35,40 0,40 % 90.368.142,40 14:38
FROTO FORD OTOSAN 84,15 -1,23 % 1.011.139.829,50 14:38
FZLGY FUZUL GMYO 13,83 1,84 % 174.374.278,41 14:37
GARAN GARANTI BANKASI 139,10 0,43 % 2.211.021.397,60 14:38
GARFA GARANTI FAKTORING 29,00 -0,75 % 9.565.216,00 14:38
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 138.554.326,15 14:37
GEDZA GEDIZ AMBALAJ 30,76 -0,65 % 9.436.585,44 14:38
GENIL GEN ILAC 9,20 0,33 % 138.402.873,36 14:38
GENKM GENTAS KIMYA 13,95 1,01 % 188.255.721,86 14:38
GENTS GENTAS 6,11 -0,97 % 46.275.798,51 14:36
GEREL GERSAN ELEKTRIK 39,24 1,45 % 291.319.684,78 14:38
GESAN GIRISIM ELEKTRIK SANAYI 73,65 0,96 % 236.855.353,20 14:38
GIPTA GIPTA OFIS KIRTASIYE 70,60 1,00 % 101.417.134,70 14:38
GLBMD GLOBAL MEN. DEG. 14,34 2,28 % 3.323.650,29 14:26
GLCVY GELECEK VARLIK YONETIMI 58,25 0,26 % 13.147.493,70 14:33
GLRMK GULERMAK AGIR SANAYI 169,70 0,59 % 273.672.799,70 14:38
GLRYH GULER YAT. HOLDING 3,47 3,89 % 52.660.977,80 14:38
GLYHO GLOBAL YAT. HOLDING 18,14 0,28 % 16.610.858,37 14:35
GMTAS GIMAT MAGAZACILIK 45,46 0,62 % 36.656.443,20 14:38
GOKNR GOKNUR GIDA 23,26 -0,60 % 57.949.937,50 14:38
GOLTS GOLTAS CIMENTO 329,25 -0,23 % 19.745.813,25 14:37
GOODY GOOD-YEAR 2,96 -5,43 % 97.115.558,25 14:38
GOZDE GOZDE GIRISIM 25,08 2,37 % 29.029.299,04 14:37
GRNYO GARANTI YAT. ORT. 17,71 -0,73 % 2.701.465,92 14:17
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 0,08 % 60.199.663,75 14:37
GRTHO GRAINTURK HOLDING 243,20 0,29 % 72.256.823,00 14:37
GSDDE GSD DENIZCILIK 13,37 9,95 % 104.887.023,25 14:33
GSDHO GSD HOLDING 6,14 5,32 % 293.695.181,52 14:37
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 84.204.939,74 14:38
GUBRF GUBRE FABRIK. 456,00 2,07 % 580.947.088,75 14:38
GUNDG GUNDOGDU GIDA 1.778,00 2,77 % 398.132.986,00 14:38
GWIND GALATA WIND ENERJI 25,36 -0,31 % 35.411.732,20 14:38
GZNMI GEZINOMI SEYAHAT 63,60 0,00 % 24.817.312,45 14:37
HALKB T. HALK BANKASI 45,82 3,67 % 1.710.374.613,60 14:38
HATEK HATAY TEKSTIL 16,61 -2,29 % 14.191.648,79 14:37
HATSN HATSAN GEMI 55,30 0,73 % 90.216.992,90 14:37
HDFGS HEDEF GIRISIM 2,91 9,81 % 598.839.665,49 14:36
HEDEF HEDEF HOLDING 153,10 -1,23 % 92.387.018,10 14:38
HEKTS HEKTAS 3,22 -0,62 % 1.024.887.579,97 14:38
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 45.016.997,38 14:35
HLGYO HALK GMYO 5,74 -0,69 % 52.968.137,45 14:35
HOROZ HOROZ LOJISTIK 64,35 -0,08 % 45.880.943,60 14:38
HRKET HAREKET PROJE TASIMACILIGI 106,80 -3,44 % 110.245.511,60 14:38
HTTBT HITIT BILGISAYAR 39,74 2,69 % 10.394.208,84 14:37
HUBVC HUB GIRISIM 2,85 -2,73 % 3.044.725,40 14:37
HUNER HUN YENILENEBILIR ENERJI 3,76 -2,08 % 97.703.024,46 14:38
HURGZ HURRIYET GZT. 6,49 -0,92 % 12.829.431,91 14:38
ICBCT ICBC TURKEY BANK 22,28 -2,19 % 150.904.595,56 14:37
ICUGS ICU GIRISIM 5,40 -0,18 % 23.842.981,49 14:38
IDGYO IDEALIST GMYO 4,93 -6,45 % 8.852.551,15 14:36
IEYHO ISIKLAR ENERJI YAPI HOL. 153,20 2,82 % 667.110.554,60 14:37
IHAAS IHLAS HABER AJANSI 58,65 1,12 % 55.073.119,35 14:37
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.586.275,73 14:37
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 7.851.712,90 14:38
IHLAS IHLAS HOLDING 1,20 -0,83 % 68.684.586,47 14:37
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 % 11.201.215,77 14:35
IHYAY IHLAS YAYIN HOLDING 1,50 -3,85 % 6.620.691,72 14:37
IMASM IMAS MAKINA 3,00 -0,66 % 23.892.284,12 14:38
INDES INDEKS BILGISAYAR 11,10 -2,37 % 27.300.846,35 14:37
INFO INFO YATIRIM 7,19 4,05 % 114.053.164,31 14:38
INGRM INGRAM BILISIM 439,50 -2,93 % 40.008.933,00 14:38
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 264,00 -1,77 % 15.898.865,25 14:36
INVEO INVEO YATIRIM HOLDING 9,13 10,00 % 156.848.940,72 14:38
INVES INVESTCO HOLDING 709,00 -9,97 % 81.731.320,00 14:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,90 -0,20 % 4.149.120.280,64 14:38
ISDMR ISKENDERUN DEMIR CELIK 55,85 -0,80 % 27.938.029,55 14:37
ISFIN IS FIN.KIR. 19,68 0,15 % 6.019.635,23 14:38
ISGSY IS GIRISIM 124,20 -0,24 % 65.719.880,30 14:38
ISGYO IS GMYO 25,00 0,08 % 53.743.984,32 14:38
ISKPL ISIK PLASTIK 6,15 -3,45 % 143.049.094,52 14:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,96 -0,33 % 79.989.009,82 14:38
ISSEN ISBIR SENTETIK DOKUMA 7,40 0,41 % 6.457.206,35 14:37
ISYAT IS YAT. ORT. 8,21 0,61 % 6.628.737,91 14:37
IZENR IZDEMIR ENERJI 10,14 0,40 % 213.018.518,71 14:38
IZFAS IZMIR FIRCA 68,60 0,37 % 131.417.644,85 14:36
IZINV IZ YATIRIM HOLDING 63,85 -0,70 % 15.713.980,30 14:38
IZMDC IZMIR DEMIR CELIK 8,77 1,62 % 42.291.722,05 14:37
JANTS JANTSA JANT SANAYI 15,43 -0,45 % 23.146.190,06 14:38
KAPLM KAPLAMIN 517,00 -1,34 % 51.909.249,00 14:38
KAREL KAREL ELEKTRONIK 11,45 0,79 % 279.223.638,87 14:38
KARSN KARSAN OTOMOTIV 12,88 0,70 % 100.570.935,02 14:37
KARTN KARTONSAN 160,00 2,89 % 81.870.256,10 14:37
KATMR KATMERCILER EKIPMAN 2,71 -2,52 % 156.407.115,78 14:38
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,46 % 13.769.930,14 14:37
KBORU KUZEY BORU 27,36 0,96 % 130.790.198,84 14:37
KCAER KOCAER CELIK 15,06 -0,13 % 108.962.623,24 14:37
KCHOL KOC HOLDING 193,50 -0,77 % 2.343.423.169,80 14:38
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,25 -1,80 % 25.151.118,47 14:37
KGYO KORAY GMYO 12,03 -2,20 % 98.400.100,51 14:35
KIMMR KIM MARKET-ERSAN ALISVERIS 15,84 0,00 % 6.966.103,61 14:37
KLGYO KILER GMYO 5,26 2,33 % 56.428.366,20 14:38
KLKIM KALEKIM KIMYEVI MADDELER 29,66 -0,94 % 37.991.057,70 14:37
KLMSN KLIMASAN KLIMA 34,08 3,21 % 48.367.289,44 14:38
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,10 -0,44 % 158.177.646,55 14:38
KLSER KALESERAMIK 26,54 -0,82 % 15.771.105,46 14:38
KLSYN KOLEKSIYON MOBILYA 14,22 0,14 % 29.716.145,06 14:37
KLYPV KALYON GUNES TEKNOLOJILERI 60,45 -1,31 % 50.167.068,25 14:36
KMPUR KIMTEKS POLIURETAN 18,47 -2,48 % 16.244.162,27 14:37
KNFRT KONFRUT TARIM 12,94 0,39 % 46.325.390,44 14:36
KOCMT KOC METALURJI 4,05 9,76 % 899.061.531,92 14:38
KONKA KONYA KAGIT 14,40 -0,14 % 30.776.493,36 14:36
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.240,00 -2,02 % 125.381.940,00 14:37
KOPOL KOZA POLYESTER 6,42 -1,38 % 348.232.820,19 14:37
KORDS KORDSA TEKNIK TEKSTIL 71,05 0,92 % 36.971.197,85 14:38
KOTON KOTON MAGAZACILIK 14,35 0,14 % 14.181.040,71 14:37
KRDMA KARDEMIR (A) 38,34 -2,59 % 125.100.366,04 14:38
KRDMB KARDEMIR (B) 133,50 -1,48 % 108.182.709,30 14:37
KRDMD KARDEMIR (D) 38,82 -1,92 % 2.223.769.479,94 14:38
KRGYO KORFEZ GMYO 2,75 -3,85 % 98.381.713,99 14:38
KRONT KRON TEKNOLOJI 25,18 -4,19 % 43.874.694,46 14:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 0,22 % 3.392.597,70 14:35
KRSTL KRISTAL KOLA 10,80 -0,74 % 17.249.738,51 14:38
KRTEK KARSU TEKSTIL 23,10 -0,17 % 1.023.180,22 14:36
KRVGD KERVAN GIDA 2,82 0,71 % 8.697.506,37 14:37
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 175,40 -0,34 % 1.337.514.930,80 14:38
KTSKR KUTAHYA SEKER FABRIKASI 108,00 0,93 % 57.468.748,90 14:38
KUTPO KUTAHYA PORSELEN 87,60 -0,28 % 5.206.048,85 14:37
KUVVA KUVVA GIDA 140,00 -1,13 % 6.192.358,60 14:30
KUYAS KUYAS YATIRIM 76,60 4,15 % 310.144.134,10 14:38
KZBGY KIZILBUK GYO 2,53 -1,56 % 56.272.575,79 14:38
KZGYO KUZUGRUP GMYO 23,04 1,50 % 17.290.643,34 14:37
LIDER LDR TURIZM 91,80 4,08 % 104.864.071,75 14:38
LIDFA LIDER FAKTORING 2,93 -0,68 % 17.514.077,49 14:37
LILAK LILA KAGIT 37,20 -0,27 % 94.917.679,96 14:37
LINK LINK BILGISAYAR 7,48 -0,13 % 200.168.889,46 14:38
LKMNH LOKMAN HEKIM SAGLIK 15,39 -1,66 % 4.827.033,81 14:37
LMKDC LIMAK DOGU ANADOLU 26,44 -0,08 % 84.719.964,50 14:37
LOGO LOGO YAZILIM 138,10 0,51 % 45.897.222,30 14:36
LRSHO LORAS HOLDING 3,31 -0,30 % 18.755.343,25 14:38
LUKSK LUKS KADIFE 106,20 1,34 % 8.277.264,60 14:35
LXGYO LUXERA GMYO 15,12 -1,18 % 71.412.877,25 14:38
LYDHO LYDIA HOLDING 186,20 1,69 % 44.437.372,40 14:38
LYDYE LYDIA YESIL ENERJI 13.332,50 -2,29 % 12.104.132,50 14:37
MAALT MARMARIS ALTINYUNUS 1.226,00 0,25 % 56.389.089,00 14:37
MACKO MACKOLIK INTERNET HIZMETLERI 33,48 1,33 % 11.166.307,36 14:37
MAGEN MARGUN ENERJI 31,58 0,89 % 310.186.695,18 14:38
MAKIM MAKIM MAKINE 17,92 -1,81 % 34.429.445,46 14:38
MAKTK MAKINA TAKIM 12,53 0,72 % 22.415.863,79 14:37
MANAS MANAS ENERJI YONETIMI 30,46 0,46 % 1.406.714.890,24 14:38
MARBL TUREKS TURUNC MADENCILIK 12,98 1,56 % 11.097.566,21 14:38
MARKA MARKA YATIRIM HOLDING 85,05 -3,74 % 44.522.953,10 14:37
MARMR MARMARA HOLDING 2,40 0,00 % 162.668.186,68 14:38
MARTI MARTI OTEL 1,69 0,00 % 18.175.948,23 14:36
MAVI MAVI GIYIM 39,02 1,51 % 122.034.555,74 14:38
MCARD METROPAL KURUMSAL HIZMETLER 164,40 -0,72 % 169.515.578,10 14:38
MEDTR MEDITERA TIBBI MALZEME 28,98 0,21 % 4.775.652,90 14:36
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,35 -0,67 % 102.764.464,10 14:38
MEKAG MEKA GLOBAL MAKINE 3,56 -0,28 % 18.032.401,43 14:36
MEPET BREAK MOLA TURIZM 22,32 0,27 % 2.246.399,54 14:32
MERCN MERCAN KIMYA 25,18 -2,40 % 53.853.393,88 14:38
MERIT MERIT TURIZM 17,33 0,29 % 74.282.524,00 14:37
MERKO MERKO GIDA 1,58 0,00 % 25.081.949,72 14:38
METRO METRO HOLDING 9,07 6,33 % 102.195.705,71 14:38
MEYSU MEYSU GIDA 13,79 -1,92 % 146.940.595,87 14:38
MGROS MIGROS TICARET 631,50 -4,17 % 1.268.314.520,00 14:38
MHRGY MHR GMYO 3,84 0,26 % 5.033.436,15 14:35
MIATK MIA TEKNOLOJI 36,96 -0,05 % 593.423.499,44 14:38
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,26 -0,27 % 24.998.814,13 14:36
MNDTR MONDI TURKEY 5,79 0,52 % 3.871.175,69 14:37
MOBTL MOBILTEL ILETISIM 13,67 0,00 % 26.109.327,91 14:38
MOGAN MOGAN ENERJI 14,05 2,93 % 123.578.335,44 14:38
MOPAS MOPAS MARKETCILIK 33,36 2,58 % 109.286.781,70 14:38
MPARK MLP SAGLIK 423,50 -0,82 % 92.545.064,50 14:38
MRGYO MARTI GMYO 1,52 0,00 % 26.277.443,11 14:38
MRSHL MARSHALL 2.319,00 0,17 % 432.439.387,00 14:38
MSGYO MISTRAL GMYO 6,28 -0,48 % 5.586.308,31 14:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,64 -1,98 % 17.283.208,12 14:38
MTRYO METRO YAT. ORT. 10,84 -1,09 % 2.375.197,93 14:33
MZHLD MAZHAR ZORLU HOLDING 5,76 -0,69 % 1.200.181,35 14:37
NATEN NATUREL ENERJI 6,43 0,16 % 15.434.379,11 14:37
NETAS NETAS TELEKOM. 64,95 -0,69 % 6.950.774,40 14:38
NETCD NETCAD YAZILIM 153,60 0,39 % 416.241.501,40 14:38
NIBAS NIGBAS NIGDE BETON 4,33 1,64 % 70.387.271,84 14:38
NTGAZ NATURELGAZ 11,41 0,09 % 15.924.306,56 14:38
NTHOL NET HOLDING 42,90 -0,14 % 54.732.320,30 14:36
NUGYO NUROL GMYO 9,68 0,62 % 11.242.636,13 14:37
NUHCM NUH CIMENTO 222,20 1,00 % 10.137.421,90 14:34
OBAMS OBA MAKARNACILIK 5,87 0,51 % 122.183.597,07 14:38
OBASE OBASE BILGISAYAR 38,16 1,38 % 9.114.917,66 14:34
ODAS ODAS ELEKTRIK 8,54 0,23 % 347.985.187,02 14:38
ODINE ODINE TEKNOLOJI 1.940,00 -0,87 % 181.233.946,00 14:38
OFSYM OFIS YEM GIDA 59,70 5,11 % 98.864.741,10 14:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,70 -0,52 % 19.513.440,20 14:38
ONRYT ONUR TEKNOLOJI 64,75 1,17 % 57.444.342,65 14:38
ORCAY ORCAY ORTAKOY CAY SANAYI 4,03 0,75 % 4.852.578,80 14:34
ORGE ORGE ENERJI ELEKTRIK 109,60 1,67 % 43.218.116,80 14:37
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,42 2,81 % 64.732.430,64 14:37
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 16.947.713,36 14:37
OTKAR OTOKAR 378,50 4,27 % 1.252.859.857,75 14:38
OTTO OTTO HOLDING 170,30 1,37 % 52.963.861,50 14:38
OYAKC OYAK CIMENTO 20,80 -0,19 % 207.635.391,74 14:38
OYAYO OYAK YAT. ORT. 48,50 -0,82 % 1.160.436,52 14:37
OYLUM OYLUM SINAI YATIRIMLAR 7,87 0,00 % 539.478,89 14:38
OYYAT OYAK YATIRIM MENKUL 41,02 1,13 % 6.799.871,82 14:37
OZATD OZATA DENIZCILIK 1.751,00 5,48 % 503.809.082,00 14:37
OZGYO OZDERICI GMYO 2,15 0,47 % 15.405.806,43 14:31
OZKGY OZAK GMYO 14,63 -3,05 % 34.816.971,99 14:38
OZRDN OZERDEN AMBALAJ 25,80 -1,60 % 6.878.887,32 14:35
OZSUB OZSU BALIK 33,16 2,79 % 54.115.162,36 14:37
OZYSR OZYASAR TEL 12,12 -1,22 % 7.014.852,69 14:37
PAGYO PANORA GMYO 147,30 0,20 % 7.180.773,50 14:37
PAHOL PASIFIK HOLDING 1,52 0,00 % 221.978.571,85 14:38
PAMEL PAMEL ELEKTRIK 86,25 -0,29 % 19.780.475,55 14:38
PAPIL PAPILON SAVUNMA 14,82 -4,57 % 212.778.941,40 14:30
PARSN PARSAN 87,10 0,64 % 18.811.815,30 14:37
PASEU PASIFIK EURASIA LOJISTIK 91,90 -2,44 % 442.387.591,80 14:38
PATEK PASIFIK TEKNOLOJI 23,30 1,13 % 225.257.689,38 14:38
PCILT PC ILETISIM MEDYA 31,94 -0,44 % 17.248.268,08 14:38
PEKGY PEKER GMYO 14,24 0,85 % 1.694.782.952,46 14:38
PENGD PENGUEN GIDA 11,00 0,92 % 28.762.380,34 14:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 0,59 % 13.047.599,85 14:37
PETKM PETKIM 18,98 -0,11 % 756.416.497,62 14:38
PETUN PINAR ET VE UN 11,82 -0,59 % 8.344.095,05 14:37
PGSUS PEGASUS 177,70 0,62 % 1.194.227.621,50 14:38
PINSU PINAR SU 10,71 -0,37 % 12.398.210,75 14:35
PKART PLASTIKKART 132,80 3,67 % 106.841.206,70 14:38
PKENT PETROKENT TURIZM 146,10 -0,41 % 9.666.309,10 14:36
PLTUR PLATFORM TURIZM 23,08 0,70 % 19.569.093,10 14:37
PNLSN PANELSAN CATI CEPHE 42,70 0,61 % 13.929.163,16 14:37
PNSUT PINAR SUT 11,75 -0,42 % 9.372.733,47 14:38
POLHO POLISAN HOLDING 21,20 0,86 % 29.832.583,48 14:37
POLTK POLITEKNIK METAL 5.342,50 -0,84 % 27.211.335,00 14:37
PRDGS PARDUS GIRISIM 7,22 0,84 % 14.914.298,57 14:38
PRKAB TURK PRYSMIAN KABLO 36,50 0,33 % 16.032.026,96 14:37
PRKME PARK ELEK.MADENCILIK 24,06 5,25 % 339.361.222,16 14:38
PRZMA PRIZMA PRESS MATBAACILIK 75,40 8,26 % 612.984.181,20 14:38
PSDTC PERGAMON DIS TICARET 162,00 9,68 % 232.310.878,10 14:38
PSGYO PASIFIK GMYO 3,51 0,29 % 371.577.067,97 14:37
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 0,00 % 76.585.244,43 14:38
RALYH RAL YATIRIM HOLDING 211,70 4,08 % 727.303.870,60 14:38
RAYSG RAY SIGORTA 185,30 -0,48 % 14.731.561,40 14:36
REEDR REEDER TEKNOLOJI 6,48 0,31 % 60.299.920,34 14:38
RGYAS RONESANS GAYRIMENKUL YAT. 188,40 -1,72 % 180.474.180,20 14:38
RNPOL RAINBOW POLIKARBONAT 2,46 5,58 % 7.197.647,98 14:36
RODRG RODRIGO TEKSTIL 25,28 -0,08 % 4.891.865,62 14:33
RTALB RTA LABORATUVARLARI 3,62 5,54 % 199.629.460,80 14:38
RUBNS RUBENIS TEKSTIL 23,26 -0,68 % 20.858.585,14 14:36
RUZYE RUZY MADENCILIK VE ENERJI 9,95 1,02 % 33.945.883,42 14:37
RYGYO REYSAS GMYO 30,06 0,20 % 14.958.243,54 14:36
RYSAS REYSAS LOJISTIK 21,06 -2,95 % 29.493.820,46 14:38
SAFKR SAFKAR EGE SOGUTMACILIK 21,52 -2,45 % 73.766.158,28 14:38
SAHOL SABANCI HOLDING 97,85 -0,25 % 1.375.339.371,25 14:38
SAMAT SARAY MATBAACILIK 6,74 -0,44 % 6.631.413,09 14:35
SANEL SANEL MUHENDISLIK 85,25 7,77 % 68.363.564,30 14:33
SANFM SANIFOAM ENDUSTRI 9,30 6,29 % 151.934.908,73 14:38
SANKO SANKO PAZARLAMA 21,94 0,18 % 7.542.805,22 14:37
SARKY SARKUYSAN 27,42 -1,37 % 126.446.826,12 14:37
SASA SASA POLYESTER 2,40 -1,23 % 3.085.705.856,32 14:38
SAYAS SAY YENILENEBILIR ENERJI 50,05 -0,79 % 23.900.504,65 14:38
SDTTR SDT UZAY VE SAVUNMA 276,25 0,91 % 252.763.620,25 14:38
SEGMN SEGMEN KARDESLER GIDA 52,05 -7,63 % 142.983.982,70 14:38
SEGYO SEKER GMYO 4,62 0,00 % 8.558.968,68 14:38
SEKFK SEKER FIN. KIR. 10,12 -1,27 % 1.621.825,67 14:35
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 209,70 4,85 % 207.608.468,50 14:37
SELVA SELVA GIDA 1,96 0,51 % 24.900.454,72 14:37
SERNT SERANIT GRANIT SERAMIK 10,16 3,89 % 139.911.821,71 14:38
SEYKM SEYITLER KIMYA 4,80 0,00 % 4.094.339,66 14:35
SILVR SILVERLINE ENDUSTRI 2,62 0,77 % 2.219.774,01 14:33
SISE SISE CAM 44,52 -0,76 % 1.382.189.559,10 14:38
SKBNK SEKERBANK 17,41 3,20 % 492.923.474,89 14:38
SKTAS SOKTAS 3,82 -5,68 % 220.246.628,55 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,25 -1,73 % 9.881.956,35 14:37
SKYMD SEKER YATIRIM 15,49 -1,27 % 91.033.820,61 14:38
SMART SMARTIKS YAZILIM 30,60 -9,95 % 132.509.032,34 14:37
SMRTG SMART GUNES ENERJISI TEK. 11,25 1,08 % 219.204.534,67 14:38
SMRVA SUMER VARLIK YONETIM 14,50 -1,49 % 84.380.145,54 14:38
SNGYO SINPAS GMYO 3,94 2,60 % 89.589.769,24 14:36
SNICA SANICA ISI SANAYI 4,38 1,15 % 153.961.011,62 14:37
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,44 0,00 % 20.759.260,59 14:37
SOKM SOK MARKETLER TICARET 45,88 -1,55 % 160.679.415,06 14:38
SONME SONMEZ FILAMENT 129,80 4,59 % 3.159.866,10 14:37
SRVGY SERVET GMYO 2,79 1,09 % 28.351.456,36 14:37
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 26,84 -2,04 % 18.889.929,98 14:37
SURGY SUR TATIL EVLERI GMYO 70,85 -0,21 % 72.099.535,75 14:37
SUWEN SUWEN TEKSTIL 6,96 0,00 % 5.307.936,11 14:36
SVGYO SAVUR GMYO 22,94 1,96 % 382.171.595,32 14:38
TABGD TAB GIDA 220,10 -2,65 % 230.444.213,30 14:38
TARKM TARKIM BITKI KORUMA 509,00 -0,59 % 34.589.616,50 14:36
TATEN TATLIPINAR ENERJI URETIM 12,76 -3,33 % 205.350.860,43 14:38
TATGD TAT GIDA 19,59 -0,51 % 19.384.930,62 14:36
TAVHL TAV HAVALIMANLARI 285,00 -0,26 % 487.077.763,00 14:38
TBORG T.TUBORG 135,80 3,27 % 41.025.292,00 14:37
TCELL TURKCELL 108,80 0,09 % 1.442.576.799,40 14:38
TCKRC KIRAC GALVANIZ 144,40 -6,66 % 406.022.043,20 14:38
TDGYO TREND GMYO 16,35 -1,33 % 13.476.790,89 14:37
TEHOL TERA YATIRIM TEK. HOL. 38,58 0,99 % 769.880.946,00 14:38
TEKTU TEK-ART TURIZM 9,67 1,15 % 17.646.080,14 14:35
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.820.262.568,70 14:38
TEZOL EUROPAP TEZOL KAGIT 15,58 -0,70 % 18.649.436,42 14:37
TGSAS TGS DIS TICARET 182,80 -0,60 % 26.376.469,20 14:38
THYAO TURK HAVA YOLLARI 334,25 1,75 % 13.195.738.482,75 14:38
TKFEN TEKFEN HOLDING 140,50 -0,99 % 293.257.053,70 14:38
TKNSA TEKNOSA IC VE DIS TICARET 19,86 1,38 % 64.699.630,24 14:37
TLMAN TRABZON LIMAN 90,85 -1,03 % 23.661.568,90 14:37
TMPOL TEMAPOL POLIMER PLASTIK 469,00 -1,73 % 78.046.945,00 14:37
TMSN TUMOSAN MOTOR VE TRAKTOR 87,90 0,74 % 19.243.379,60 14:37
TNZTP TAPDI TINAZTEPE 25,04 0,97 % 19.080.078,48 14:35
TOASO TOFAS OTO. FAB. 305,00 0,00 % 495.281.602,00 14:38
TRALT TURK ALTIN ISLETMELERI 47,54 -0,75 % 2.382.599.760,86 14:38
TRCAS TURCAS HOLDING 42,90 0,09 % 23.541.657,44 14:37
TRENJ TR DOGAL ENERJI 88,45 -0,51 % 59.001.432,50 14:38
TRGYO TORUNLAR GMYO 97,40 -2,06 % 48.891.116,15 14:37
TRHOL TERA FINANSAL YAT. HOL. 1.623,00 -3,91 % 216.267.442,00 14:38
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 114,20 0,35 % 184.177.800,10 14:37
TSGYO TSKB GMYO 6,70 1,52 % 3.979.749,62 14:32
TSKB T.S.K.B. 12,13 0,58 % 82.081.325,88 14:37
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 31.806.655,20 14:38
TTKOM TURK TELEKOM 60,90 0,41 % 1.430.935.181,15 14:38
TTRAK TURK TRAKTOR 440,50 0,40 % 41.418.374,00 14:38
TUCLK TUGCELIK 4,07 0,25 % 12.110.838,69 14:37
TUKAS TUKAS 2,25 -0,44 % 77.967.929,41 14:38
TUPRS TUPRAS 239,80 1,48 % 3.495.978.247,30 14:38
TUREX TUREKS TURIZM TASIMACILIK 7,47 1,63 % 151.655.551,29 14:38
TURGG TURKER PROJE GAYRIMENKUL 27,72 0,29 % 5.466.749,20 14:35
TURSG TURKIYE SIGORTA 6,04 -0,17 % 314.366.853,18 14:38
UCAYM UCAY MUHENDISLIK 33,00 -1,49 % 144.497.942,46 14:38
UFUK UFUK YATIRIM 1.760,00 0,17 % 7.395.383,00 14:36
ULAS ULASLAR TURIZM YAT. 24,52 0,33 % 2.287.090,00 14:35
ULKER ULKER BISKUVI 98,90 -0,60 % 441.333.040,50 14:38
ULUFA ULUSAL FAKTORING 1,83 1,67 % 12.764.543,35 14:37
ULUSE ULUSOY ELEKTRIK 290,25 -1,36 % 75.534.013,75 14:38
ULUUN ULUSOY UN SANAYI 8,78 -1,13 % 18.241.993,67 14:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,20 -1,12 % 30.555.985,84 14:36
USAK USAK SERAMIK 1,48 -0,67 % 27.653.915,17 14:38
VAKBN VAKIFLAR BANKASI 33,62 1,02 % 988.696.711,96 14:38
VAKFA VAKIF FAKTORING 12,02 0,17 % 45.849.292,86 14:37
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 16.774.453,27 14:38
VAKKO VAKKO TEKSTIL 75,50 2,30 % 22.023.907,10 14:37
VANGD VANET GIDA 90,90 1,91 % 13.660.535,15 14:37
VBTYZ VBT YAZILIM 28,98 0,63 % 28.656.540,46 14:37
VERTU VERUSATURK GIRISIM 39,96 -3,34 % 32.876.379,44 14:38
VERUS VERUSA HOLDING 609,00 -9,98 % 44.075.949,50 14:35
VESBE VESTEL BEYAZ ESYA 6,35 -2,01 % 68.637.152,63 14:38
VESTL VESTEL 25,04 -1,88 % 208.716.462,68 14:37
VKFYO VAKIF YAT. ORT. 26,40 1,54 % 2.156.545,02 14:37
VKGYO VAKIF GMYO 2,77 0,36 % 38.724.740,13 14:36
VKING VIKING KAGIT 24,42 0,91 % 3.327.267,94 14:37
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 16.362.653,43 14:38
VSNMD VISNE MADENCILIK 89,95 -1,53 % 206.483.102,40 14:38
YAPRK YAPRAK SUT VE BESI CIFT. 11,79 -0,51 % 9.536.085,10 14:37
YATAS YATAS 40,78 1,85 % 15.504.544,24 14:37
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -2,54 % 21.344.585,70 14:38
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,05 0,46 % 294.705.366,65 14:38
YESIL YESIL YATIRIM HOLDING 1,35 -1,46 % 15.524.085,49 14:38
YGGYO YENI GIMAT GMYO 227,70 -0,18 % 13.230.934,60 14:27
YIGIT YIGIT AKU 23,54 -1,34 % 35.902.897,78 14:38
YKBNK YAPI VE KREDI BANK. 40,58 -0,05 % 3.608.173.715,22 14:38
YKSLN YUKSELEN CELIK 3,32 -1,48 % 88.022.333,37 14:38
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,53 1,28 % 21.082.895,39 14:38
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,96 -0,54 % 22.415.539,15 14:37
ZEDUR ZEDUR ENERJI 9,59 -0,21 % 23.734.831,06 14:36
ZERGY ZERAY GMYO 10,92 0,74 % 191.257.223,05 14:38
ZGYO Z GMYO 39,12 0,57 % 221.414.092,50 14:38
ZOREN ZORLU ENERJI 2,72 -0,73 % 46.145.944,02 14:38
ZRGYO ZIRAAT GMYO 17,31 -1,54 % 20.182.057,43 14:37

UYGULAMALAR

HESABIM