Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 -1,33 % 9.155.228,74 13:58
ACSEL ACIPAYAM SELULOZ 106,70 -0,84 % 7.526.622,70 13:58
ADEL ADEL KALEMCILIK 38,14 -2,90 % 47.942.983,48 13:59
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 106.556.309,19 13:58
ADGYO ADRA GMYO 30,86 0,39 % 10.237.947,54 13:55
AEFES ANADOLU EFES 207,70 -3,40 % 454.979.052,90 13:58
AFYON AFYON CIMENTO 15,00 0,07 % 81.475.481,20 13:59
AGESA AGESA HAYAT EMEKLILIK 119,20 1,62 % 21.549.273,90 13:58
AGHOL ANADOLU GRUBU HOLDING 328,50 0,08 % 152.943.161,75 13:58
AGROT AGROTECH TEKNOLOJI 11,99 -1,72 % 116.233.480,89 13:59
AGYO ATAKULE GMYO 8,09 -1,34 % 32.143.422,56 13:58
AHGAZ AHLATCI DOGALGAZ 19,67 0,25 % 34.334.282,42 13:58
AHSGY AHES GMYO 19,92 -0,30 % 29.257.557,45 13:58
AKBNK AKBANK 53,90 -2,09 % 1.894.347.515,80 13:59
AKCNS AKCANSA 158,90 -1,00 % 57.131.881,00 13:58
AKENR AK ENERJI 11,70 -2,17 % 56.742.957,45 13:58
AKFGY AKFEN GMYO 2,21 3,76 % 104.400.138,12 13:59
AKFYE AKFEN YEN. ENERJI 18,60 -1,64 % 71.251.250,44 13:58
AKGRT AKSIGORTA 5,74 -1,03 % 35.324.424,19 13:58
AKMGY AKMERKEZ GMYO 213,00 0,00 % 2.217.923,90 13:55
AKSA AKSA 8,86 -2,10 % 74.495.515,83 13:58
AKSEN AKSA ENERJI 33,88 -0,53 % 99.261.739,60 13:58
AKSGY AKIS GMYO 6,96 1,75 % 54.035.627,32 13:58
AKSUE AKSU ENERJI 11,47 -0,35 % 2.419.567,74 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 58.335.890,34 13:57
ALARK ALARKO HOLDING 92,50 -2,32 % 195.433.634,35 13:58
ALBRK ALBARAKA TURK 5,61 -1,75 % 18.946.198,87 13:58
ALCAR ALARKO CARRIER 992,50 -1,64 % 25.122.030,00 13:58
ALCTL ALCATEL LUCENT TELETAS 119,50 -1,48 % 42.061.335,70 13:58
ALFAS ALFA SOLAR ENERJI 53,80 -2,45 % 91.097.469,55 13:58
ALGYO ALARKO GMYO 19,29 1,10 % 49.403.235,36 13:58
ALKA ALKIM KAGIT 26,40 -3,93 % 20.303.273,18 13:58
ALKIM ALKIM KIMYA 32,34 -2,24 % 32.415.839,38 13:59
ALKLC ALTINKILIC GIDA VE SUT 27,26 -1,09 % 98.439.606,14 13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -0,80 % 13.869.104,51 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,74 2,34 % 839.825.774,73 13:58
ALTNY ALTINAY SAVUNMA 91,05 1,22 % 624.574.093,55 13:59
ALVES ALVES KABLO 31,74 -1,67 % 46.702.850,70 13:58
ANELE ANEL ELEKTRIK 13,72 -2,14 % 6.207.390,75 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,53 -0,66 % 76.907.090,01 13:58
ANHYT ANADOLU HAYAT EMEK. 84,75 -1,68 % 49.226.661,75 13:58
ANSGR ANADOLU SIGORTA 84,45 -1,80 % 64.272.210,00 13:58
ARASE DOGU ARAS ENERJI 50,65 -0,88 % 29.418.639,60 13:58
ARCLK ARCELIK 137,10 -2,14 % 158.953.526,70 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 34,10 -0,76 % 41.602.373,30 13:58
ARENA ARENA BILGISAYAR 26,68 -2,34 % 10.506.746,00 13:59
ARSAN ARSAN TEKSTIL 21,88 -1,17 % 26.341.013,60 13:58
ARTMS ARTEMIS HALI 33,14 -4,00 % 32.777.856,12 13:58
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 16.454.747,38 13:58
ASELS ASELSAN 67,65 0,30 % 1.481.519.534,65 13:59
ASGYO ASCE GMYO 11,81 -0,76 % 18.005.181,29 13:58
ASTOR ASTOR ENERJI 92,65 -2,06 % 494.310.130,35 13:59
ASUZU ANADOLU ISUZU 65,30 -1,80 % 25.588.803,80 13:58
ATAGY ATA GMYO 12,16 2,96 % 11.092.006,79 13:58
ATAKP ATAKEY PATATES 48,14 -1,19 % 5.757.401,92 13:58
ATATP ATP YAZILIM 99,10 -1,78 % 31.113.059,00 13:59
ATEKS AKIN TEKSTIL 174,90 -0,63 % 7.089.537,80 13:54
ATLAS ATLAS YAT. ORT. 5,98 1,36 % 4.624.033,81 13:56
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,58 -3,38 % 32.001.023,48 13:58
AVHOL AVRUPA YATIRIM HOLDING 40,34 -8,19 % 83.380.633,14 13:59
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 21.230.681,29 13:58
AVPGY AVRUPAKENT GMYO 56,40 0,89 % 205.515.344,35 13:59
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,53 % 10.350.592,25 13:57
AYCES ALTINYUNUS CESME 511,00 -0,68 % 20.248.987,00 13:58
AYDEM AYDEM ENERJI 24,92 -2,43 % 41.762.385,54 13:58
AYEN AYEN ENERJI 31,62 -0,57 % 26.213.339,32 13:58
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 22.869.640,40 13:59
AZTEK AZTEK TEKNOLOJI 48,74 1,75 % 115.132.151,70 13:59
BAGFS BAGFAS 21,80 1,77 % 17.260.013,34 13:58
BAHKM BAHADIR KIMYA 41,62 -2,48 % 37.303.792,40 13:58
BAKAB BAK AMBALAJ 38,86 -1,37 % 10.023.864,00 13:59
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,50 3,95 % 235.373.503,00 13:59
BARMA BAREM AMBALAJ 16,65 -1,25 % 7.826.803,10 13:58
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,96 -0,21 % 15.079.487,94 13:58
BAYRK BAYRAK TABAN SANAYI 18,12 -0,44 % 61.277.211,41 13:58
BEGYO BATI EGE GMYO 4,02 1,26 % 90.083.469,93 13:58
BERA BERA HOLDING 13,92 -2,66 % 61.121.291,44 13:58
BEYAZ BEYAZ FILO 27,06 -0,66 % 13.545.750,06 13:58
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 18.970.999,00 13:58
BIENY BIEN YAPI URUNLERI 32,10 0,63 % 18.043.467,68 13:58
BIGCH BUYUK SEFLER BIGCHEFS 29,32 -0,34 % 6.270.201,98 13:57
BIMAS BIM MAGAZALAR 460,50 0,16 % 1.387.445.164,75 13:59
BINBN BIN ULASIM TEKNOLOJILERI 96,00 -3,03 % 39.316.287,05 13:58
BINHO 1000 YATIRIMLAR HOL. 285,25 -1,55 % 52.225.492,50 13:59
BIOEN BIOTREND CEVRE VE ENERJI 18,00 -2,39 % 43.382.095,77 13:58
BIZIM BIZIM MAGAZALARI 27,90 -0,92 % 5.854.734,58 13:56
BJKAS BESIKTAS FUTBOL YAT. 4,34 -1,14 % 46.007.841,71 13:59
BLCYT BILICI YATIRIM 17,98 -0,88 % 9.494.108,42 13:58
BMSCH BMS CELIK HASIR 30,94 -3,31 % 20.850.600,08 13:58
BMSTL BMS BIRLESIK METAL 54,20 0,37 % 35.854.989,45 13:58
BNTAS BANTAS AMBALAJ 10,98 0,92 % 31.300.721,96 13:58
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 67.017.311,42 13:58
BORLS BORLEASE OTOMOTIV 48,96 0,49 % 16.495.196,30 13:58
BORSK BOR SEKER 22,46 -1,92 % 16.987.576,88 13:58
BOSSA BOSSA 6,14 -2,07 % 16.002.739,71 13:56
BRISA BRISA 94,85 -1,30 % 33.629.017,20 13:58
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,92 -3,13 % 11.027.355,50 13:58
BRKVY BIRIKIM VARLIK YONETIM 48,82 3,26 % 82.799.916,87 13:59
BRLSM BIRLESIM MUHENDISLIK 15,90 -0,50 % 41.731.853,60 13:58
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 461,00 -0,32 % 187.833.822,25 13:58
BRYAT BORUSAN YAT. PAZ. 1.961,00 -1,26 % 76.091.859,00 13:58
BSOKE BATISOKE CIMENTO 49,84 -0,72 % 11.478.162,43 13:58
BTCIM BATI CIMENTO 135,60 -1,24 % 38.712.207,50 13:58
BUCIM BURSA CIMENTO 6,98 -0,57 % 22.194.447,21 13:58
BURCE BURCELIK 200,10 -2,01 % 20.714.329,30 13:58
BURVA BURCELIK VANA 127,00 -1,93 % 10.431.943,40 13:57
BVSAN BULBULOGLU VINC 90,80 -1,73 % 17.215.091,25 13:58
BYDNR BAYDONER RESTORANLARI 20,66 -1,05 % 2.645.926,74 13:58
CANTE CAN2 TERMIK 1,58 1,28 % 166.064.593,89 13:59
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,40 -0,80 % 23.037.380,02 13:58
CCOLA COCA COLA ICECEK 49,12 0,04 % 343.992.289,22 13:59
CELHA CELIK HALAT 23,02 -2,04 % 3.851.033,42 13:57
CEMAS CEMAS DOKUM 3,20 -1,54 % 36.271.851,03 13:58
CEMTS CEMTAS 8,55 -0,81 % 17.673.654,76 13:56
CEMZY CEM ZEYTIN 9,79 -1,31 % 67.787.946,47 13:58
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.691.658,18 13:58
CIMSA CIMSA 38,90 0,46 % 258.194.157,98 13:59
CLEBI CELEBI 2.131,00 -0,28 % 98.335.885,00 13:58
CMBTN CIMBETON 2.485,00 -2,83 % 73.315.506,00 13:59
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.616.434,98 13:58
COSMO COSMOS YAT. HOLDING 118,90 -1,08 % 9.369.381,60 13:56
CRDFA CREDITWEST FAKTORING 6,91 6,64 % 142.294.164,94 13:57
CRFSA CARREFOURSA 101,20 1,25 % 30.908.022,50 13:58
CUSAN CUHADAROGLU METAL 20,32 -1,45 % 5.189.065,48 13:58
CVKMD CVK MADEN 296,25 -1,17 % 161.266.052,75 13:58
CWENE CW ENERJI 204,30 1,14 % 451.293.414,00 13:59
DAGHL DAGI YATIRIM HOLDING 16,38 -0,12 % 6.891.103,55 13:58
DAGI DAGI GIYIM 13,06 -0,08 % 7.421.126,92 13:57
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 55.177.003,92 13:58
DARDL DARDANEL 5,08 0,00 % 11.979.481,51 13:58
DCTTR DCT TRADING DIS TICARET 23,38 -2,75 % 23.034.597,94 13:58
DENGE DENGE HOLDING 2,93 0,34 % 21.166.711,35 13:58
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 88.478.444,40 13:58
DERIM DERIMOD 31,52 -1,07 % 5.419.089,36 13:58
DESA DESA DERI 20,90 -2,34 % 6.258.326,48 13:58
DESPC DESPEC BILGISAYAR 49,30 -1,50 % 8.256.877,20 13:57
DEVA DEVA HOLDING 70,10 -1,82 % 39.736.685,50 13:58
DGATE DATAGATE BILGISAYAR 42,20 -0,71 % 6.438.204,00 13:57
DGGYO DOGUS GMYO 42,32 1,00 % 4.521.701,64 13:58
DGNMO DOGANLAR MOBILYA 9,17 -1,50 % 19.492.764,86 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,26 -1,68 % 6.287.704,99 13:56
DMRGD DMR UNLU MAMULLER 11,23 -0,18 % 11.527.410,01 13:58
DMSAS DEMISAS DOKUM 6,50 -0,91 % 43.708.872,61 13:59
DNISI DINAMIK ISI MAKINA YALITIM 25,08 0,80 % 87.341.799,98 13:58
DOAS DOGUS OTOMOTIV 206,30 -1,10 % 155.405.383,00 13:59
DOBUR DOGAN BURDA 162,00 -10,00 % 113.827.249,00 13:58
DOCO DO-CO 5.742,50 0,53 % 61.557.085,00 13:58
DOFER DOFER YAPI MALZEMELERI 33,10 0,55 % 12.756.674,26 13:58
DOGUB DOGUSAN 21,28 -3,88 % 12.321.054,70 13:58
DOHOL DOGAN HOLDING 13,48 -1,89 % 241.006.774,45 13:59
DOKTA DOKTAS DOKUMCULUK 23,06 -0,95 % 5.088.356,20 13:57
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,23 0,46 % 89.992.114,72 13:59
DYOBY DYO BOYA 21,22 1,63 % 27.797.953,30 13:58
DZGYO DENIZ GMYO 10,58 4,75 % 37.444.349,13 13:58
EBEBK EBEBEK MAGAZACILIK 49,12 -1,56 % 22.566.018,37 13:58
ECILC ECZACIBASI ILAC 45,42 -0,83 % 225.313.638,54 13:58
ECZYT ECZACIBASI YATIRIM 208,00 -1,09 % 74.008.215,10 13:58
EDATA E-DATA TEKNOLOJI 13,86 -0,29 % 29.106.949,77 13:58
EDIP EDIP GAYRIMENKUL 24,24 0,25 % 24.657.915,60 13:57
EFORC EFOR CAY SANAYI 38,54 -3,65 % 55.534.063,62 13:59
EGEEN EGE ENDUSTRI 10.757,50 -2,87 % 120.283.635,00 13:58
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.117.409,60 13:58
EGGUB EGE GUBRE 58,65 -1,68 % 20.879.491,95 13:58
EGPRO EGE PROFIL 151,80 -2,44 % 13.628.425,40 13:57
EGSER EGE SERAMIK 3,68 0,55 % 18.592.395,23 13:58
EKGYO EMLAK KONUT GMYO 11,78 0,08 % 1.834.777.062,32 13:58
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,62 -2,29 % 27.449.641,58 13:58
EKSUN EKSUN GIDA 5,59 -0,36 % 13.014.691,70 13:58
ELITE ELITE NATUREL ORGANIK GIDA 35,42 0,17 % 51.563.060,38 13:56
EMKEL EMEK ELEKTRIK 14,01 -2,03 % 23.210.661,67 13:58
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 273,00 0,00 % 43.761.284,00 13:58
ENJSA ENERJISA ENERJI 58,30 -1,52 % 109.219.468,90 13:59
ENKAI ENKA INSAAT 52,00 -1,52 % 503.854.157,30 13:58
ENSRI ENSARI DERI 19,04 -0,31 % 6.329.762,79 13:58
ENTRA IC ENTERRA YEN. ENERJI 8,00 -1,11 % 71.159.679,36 13:58
EPLAS EGEPLAST 5,27 2,33 % 25.708.935,40 13:58
ERBOS ERBOSAN 186,00 -1,90 % 15.050.651,40 13:58
ERCB ERCIYAS CELIK BORU 92,90 -3,33 % 37.185.225,75 13:58
EREGL EREGLI DEMIR CELIK 49,72 -1,54 % 2.355.124.389,38 13:59
ERSU ERSU GIDA 17,72 -0,89 % 12.993.190,03 13:58
ESCAR ESCAR FILO 375,00 -1,32 % 16.650.955,00 13:52
ESCOM ESCORT TEKNOLOJI 54,65 -2,15 % 22.240.545,35 13:58
ESEN ESENBOGA ELEKTRIK 20,44 0,00 % 17.677.510,38 13:58
ETILR ETILER GIDA 43,06 3,76 % 220.180.289,10 13:58
ETYAT EURO TREND YAT. ORT. 11,13 0,00 % 1.114.723,37 13:55
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,42 -1,64 % 1.478.674,50 13:58
EUPWR EUROPOWER ENERJI 35,76 -2,08 % 215.335.904,00 13:59
EUREN EUROPEN ENDUSTRI 11,05 -1,78 % 66.066.871,20 13:58
EUYO EURO YAT. ORT. 10,02 -2,72 % 1.986.264,34 13:55
EYGYO EYG GMYO 7,32 -0,95 % 7.792.432,50 13:58
FADE FADE GIDA 15,39 0,26 % 12.907.761,79 13:57
FENER FENERBAHCE FUTBOL 113,00 1,25 % 193.983.324,90 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,06 -1,63 % 36.776.507,68 13:58
FMIZP F-M IZMIT PISTON 306,75 -2,00 % 22.073.037,25 13:57
FONET FONET BILGI TEKNOLOJILERI 17,70 -2,32 % 55.073.621,37 13:59
FORMT FORMET METAL VE CAM 6,35 0,00 % 91.342.766,07 13:58
FORTE FORTE BILGI ILETISIM 49,76 -0,36 % 37.492.915,42 13:59
FRIGO FRIGO PAK GIDA 8,55 -1,38 % 19.293.291,24 13:58
FROTO FORD OTOSAN 1.058,00 -3,73 % 2.605.082.771,00 13:59
FZLGY FUZUL GMYO 18,38 2,17 % 36.645.776,42 13:58
GARAN GARANTI BANKASI 111,90 -1,67 % 1.173.487.371,60 13:58
GARFA GARANTI FAKTORING 20,04 1,98 % 16.904.339,29 13:58
GEDIK GEDIK Y. MEN. DEG. 7,28 0,41 % 1.618.395,12 13:56
GEDZA GEDIZ AMBALAJ 18,98 -1,71 % 4.483.647,43 13:58
GENIL GEN ILAC 100,60 0,00 % 48.792.363,00 13:57
GENTS GENTAS 7,58 -0,66 % 2.562.032,99 13:58
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 30.045.837,50 13:58
GESAN GIRISIM ELEKTRIK SANAYI 50,90 -3,32 % 219.913.395,10 13:59
GIPTA GIPTA OFIS KIRTASIYE 27,62 -0,72 % 19.390.676,28 13:58
GLBMD GLOBAL MEN. DEG. 13,02 8,14 % 103.787.881,16 13:58
GLCVY GELECEK VARLIK YONETIMI 45,04 -2,09 % 11.545.632,98 13:58
GLRYH GULER YAT. HOLDING 11,60 -1,02 % 26.772.240,49 13:57
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 38.107.516,22 13:58
GMTAS GIMAT MAGAZACILIK 9,56 2,47 % 32.089.658,78 13:58
GOKNR GOKNUR GIDA 26,48 2,16 % 145.798.506,46 13:58
GOLTS GOLTAS CIMENTO 417,25 0,66 % 87.154.926,75 13:59
GOODY GOOD-YEAR 15,85 -1,49 % 11.350.013,54 13:58
GOZDE GOZDE GIRISIM 25,74 -0,62 % 15.180.380,46 13:58
GRNYO GARANTI YAT. ORT. 9,40 -1,05 % 1.054.622,69 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 163,50 1,62 % 108.501.629,70 13:58
GRTHO GRAINTURK HOLDING 120,40 3,08 % 15.318.886,50 13:58
GSDDE GSD DENIZCILIK 8,00 0,63 % 8.269.194,70 13:58
GSDHO GSD HOLDING 3,92 0,51 % 37.189.229,82 13:57
GSRAY GALATASARAY SPORTIF 6,95 -1,28 % 91.350.203,79 13:59
GUBRF GUBRE FABRIK. 209,90 1,50 % 769.227.223,80 13:59
GUNDG GUNDOGDU GIDA 46,70 -2,91 % 18.371.510,90 13:58
GWIND GALATA WIND ENERJI 24,30 -1,14 % 47.569.295,74 13:58
GZNMI GEZINOMI SEYAHAT 52,00 0,78 % 12.722.998,00 13:59
HALKB T. HALK BANKASI 15,85 -0,38 % 402.432.059,69 13:58
HATEK HATAY TEKSTIL 11,08 -1,77 % 13.189.441,68 13:58
HATSN HATSAN GEMI 44,12 -1,52 % 30.109.718,32 13:59
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.333.364,37 13:58
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.588.993,63 13:58
HEKTS HEKTAS 3,54 3,51 % 718.392.232,26 13:58
HKTM HIDROPAR HAREKET KONTROL 15,63 -2,25 % 10.816.361,52 13:59
HLGYO HALK GMYO 2,54 3,67 % 88.507.482,41 13:58
HOROZ HOROZ LOJISTIK 55,40 -1,16 % 69.498.191,20 13:59
HRKET HAREKET PROJE TASIMACILIGI 69,55 -0,78 % 108.761.295,30 13:59
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.437.968,00 13:58
HUBVC HUB GIRISIM 8,60 -3,04 % 10.314.423,50 13:58
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.129.555,80 13:58
HURGZ HURRIYET GZT. 4,10 -1,20 % 11.826.171,46 13:57
ICBCT ICBC TURKEY BANK 13,87 -0,93 % 5.603.037,05 13:59
ICUGS ICU GIRISIM 25,10 -1,41 % 7.700.495,38 13:58
IDGYO IDEALIST GMYO 2,72 1,49 % 5.767.651,35 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 59.144.293,04 13:58
IHAAS IHLAS HABER AJANSI 20,88 6,80 % 93.972.061,80 13:58
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.476.331,11 13:57
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.737.719,47 13:56
IHLAS IHLAS HOLDING 2,14 9,74 % 179.672.610,46 13:58
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.695.894,21 13:57
IHYAY IHLAS YAYIN HOLDING 5,29 5,80 % 130.787.415,04 13:58
IMASM IMAS MAKINA 2,96 -2,63 % 81.141.302,09 13:58
INDES INDEKS BILGISAYAR 6,85 -0,87 % 12.705.989,11 13:58
INFO INFO YATIRIM 8,56 -3,39 % 6.106.271,32 13:58
INGRM INGRAM BILISIM 437,00 -1,85 % 6.882.104,00 13:58
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,70 -1,83 % 8.882.934,60 13:58
INVEO INVEO YATIRIM HOLDING 7,46 -1,19 % 8.635.813,06 13:57
INVES INVESTCO HOLDING 312,75 -1,34 % 1.655.080,00 13:58
IPEKE IPEK DOGAL ENERJI 38,70 0,00 % 120.704.650,30 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,70 -2,16 % 2.478.807.597,50 13:59
ISDMR ISKENDERUN DEMIR CELIK 37,34 0,92 % 125.251.155,12 13:59
ISFIN IS FIN.KIR. 10,99 -1,43 % 44.919.827,04 13:58
ISGSY IS GIRISIM 33,02 -2,08 % 68.374.637,60 13:58
ISGYO IS GMYO 19,04 -0,42 % 124.642.495,28 13:58
ISKPL ISIK PLASTIK 17,51 0,06 % 11.546.511,70 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,78 -0,05 % 77.872.080,26 13:58
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.451.754,04 13:57
ISYAT IS YAT. ORT. 8,64 -0,69 % 10.823.351,23 13:58
IZENR IZDEMIR ENERJI 20,02 -0,69 % 26.823.529,88 13:58
IZFAS IZMIR FIRCA 64,45 0,23 % 24.163.960,60 13:59
IZINV IZ YATIRIM HOLDING 46,30 -1,28 % 23.483.875,10 13:58
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 14.834.713,14 13:58
JANTS JANTSA JANT SANAYI 26,70 -0,82 % 101.860.166,82 13:58
KAPLM KAPLAMIN 198,40 -1,54 % 23.092.966,50 13:55
KAREL KAREL ELEKTRONIK 8,80 -2,22 % 32.509.525,66 13:58
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 210.059.414,92 13:58
KARTN KARTONSAN 85,40 -1,16 % 13.628.206,70 13:57
KARYE KARTAL YEN. ENERJI 28,16 -2,90 % 32.473.930,12 13:58
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 52.777.677,69 13:58
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 26.538.595,72 13:58
KBORU KUZEY BORU 82,60 -3,11 % 81.846.693,80 13:59
KCAER KOCAER CELIK 37,30 -1,32 % 59.148.693,76 13:59
KCHOL KOC HOLDING 186,20 -1,32 % 1.995.257.855,40 13:59
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,93 -4,01 % 47.426.134,24 13:59
KFEIN KAFEIN YAZILIM 85,95 -2,00 % 34.429.748,15 13:58
KGYO KORAY GMYO 43,58 -2,11 % 3.921.685,96 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -1,65 % 11.748.636,35 13:58
KLGYO KILER GMYO 4,60 5,75 % 55.410.788,21 13:58
KLKIM KALEKIM KIMYEVI MADDELER 32,96 -2,49 % 99.079.351,80 13:59
KLMSN KLIMASAN KLIMA 25,40 -0,70 % 4.689.302,84 13:58
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.382.237,84 13:57
KLSER KALESERAMIK 33,14 -1,84 % 24.003.015,20 13:58
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 5.970.187,53 13:49
KMPUR KIMTEKS POLIURETAN 18,38 0,27 % 16.080.786,97 13:58
KNFRT KONFRUT GIDA 11,00 1,85 % 11.843.293,79 13:58
KOCMT KOC METALURJI 14,94 -1,97 % 47.402.434,34 13:59
KONKA KONYA KAGIT 39,06 -2,25 % 9.108.037,88 13:58
KONTR KONTROLMATIK TEKNOLOJI 47,78 -2,97 % 305.491.704,66 13:59
KONYA KONYA CIMENTO 6.640,00 -1,59 % 58.609.855,00 13:58
KOPOL KOZA POLYESTER 31,10 -0,38 % 36.112.581,70 13:57
KORDS KORDSA TEKNIK TEKSTIL 71,85 -0,35 % 23.667.176,95 13:59
KOTON KOTON MAGAZACILIK 18,70 -3,11 % 56.061.189,98 13:58
KOZAA KOZA MADENCILIK 64,15 -1,16 % 231.594.980,55 13:59
KOZAL KOZA ALTIN 19,83 -1,83 % 797.350.097,47 13:59
KRDMA KARDEMIR (A) 22,74 -1,04 % 120.065.720,28 13:57
KRDMB KARDEMIR (B) 20,12 -0,89 % 38.579.628,32 13:58
KRDMD KARDEMIR (D) 25,78 -1,90 % 951.582.621,94 13:59
KRGYO KORFEZ GMYO 37,18 -0,16 % 9.199.390,96 13:58
KRONT KRON TEKNOLOJI 22,90 1,33 % 10.817.737,92 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.270.088,22 13:57
KRSTL KRISTAL KOLA 5,78 -1,53 % 19.890.656,51 13:59
KRTEK KARSU TEKSTIL 28,98 -2,49 % 11.156.748,72 13:58
KRVGD KERVAN GIDA 2,17 -1,36 % 9.157.001,24 13:59
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,55 -1,22 % 204.955.322,85 13:59
KTSKR KUTAHYA SEKER FABRIKASI 63,35 -1,78 % 11.252.039,10 13:58
KUTPO KUTAHYA PORSELEN 70,75 -1,39 % 17.718.875,20 13:55
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,65 1,63 % 42.249.089,40 13:58
KZBGY KIZILBUK GYO 28,40 -1,39 % 49.091.531,46 13:58
KZGYO KUZUGRUP GMYO 23,44 -1,35 % 39.466.703,66 13:58
LIDER LDR TURIZM 121,90 1,58 % 10.304.245,40 13:58
LIDFA LIDER FAKTORING 3,00 -0,99 % 14.553.624,96 13:58
LILAK LILA KAGIT 26,44 -2,22 % 71.566.355,42 13:59
LINK LINK BILGISAYAR 509,50 -1,74 % 27.534.443,00 13:59
LKMNH LOKMAN HEKIM SAGLIK 16,68 -3,14 % 37.417.919,02 13:58
LMKDC LIMAK DOGU ANADOLU 25,78 -0,62 % 74.075.929,22 13:58
LOGO LOGO YAZILIM 110,40 -1,16 % 38.643.765,10 13:58
LRSHO LORAS HOLDING 2,14 2,88 % 55.215.598,61 13:58
LUKSK LUKS KADIFE 88,50 -0,67 % 7.630.141,15 13:58
LYDHO LYDIA HOLDING 83,85 -2,16 % 15.635.893,85 13:58
LYDYE LYDIA YESIL ENERJI 8.630,00 -1,93 % 5.820.890,00 13:57
MAALT MARMARIS ALTINYUNUS 870,50 -2,57 % 13.051.796,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 91,00 -1,36 % 7.852.468,25 13:56
MAGEN MARGUN ENERJI 19,24 -1,99 % 30.834.801,48 13:58
MAKIM MAKIM MAKINE 26,16 -1,28 % 7.783.369,60 13:58
MAKTK MAKINA TAKIM 6,08 1,50 % 20.896.165,28 13:58
MANAS MANAS ENERJI YONETIMI 16,56 -1,37 % 16.438.939,75 13:58
MARBL TUREKS TURUNC MADENCILIK 12,17 -1,85 % 13.080.401,92 13:58
MARKA MARKA YATIRIM HOLDING 60,40 -1,55 % 9.862.366,00 13:58
MARTI MARTI OTEL 3,27 -3,54 % 90.514.581,37 13:58
MAVI MAVI GIYIM 75,10 -2,78 % 204.536.565,55 13:59
MEDTR MEDITERA TIBBI MALZEME 51,10 0,29 % 5.183.417,90 13:57
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,08 -1,83 % 28.178.418,24 13:58
MEKAG MEKA GLOBAL MAKINE 41,82 -1,83 % 10.229.115,74 13:58
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.786.815,50 13:58
MERCN MERCAN KIMYA 13,81 -1,36 % 47.887.637,25 13:59
MERIT MERIT TURIZM 196,10 0,05 % 31.680.697,00 13:58
MERKO MERKO GIDA 17,38 -0,06 % 52.268.174,76 13:59
METRO METRO HOLDING 2,29 -1,72 % 13.249.877,21 13:56
METUR METEMTUR YATIRIM 14,68 -1,21 % 13.141.281,38 13:59
MGROS MIGROS TICARET 469,75 0,27 % 327.847.097,25 13:58
MHRGY MHR GMYO 4,93 4,67 % 27.628.537,98 13:59
MIATK MIA TEKNOLOJI 43,20 -2,48 % 187.363.454,68 13:59
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,33 -0,87 % 18.722.292,42 13:58
MNDTR MONDI TURKEY 5,74 0,35 % 6.788.933,43 13:58
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.770.342,86 13:58
MOGAN MOGAN ENERJI 10,08 -1,18 % 38.347.040,01 13:58
MPARK MLP SAGLIK 354,50 -1,05 % 48.513.882,25 13:58
MRGYO MARTI GMYO 4,67 -0,85 % 38.997.471,30 13:59
MRSHL MARSHALL 1.600,00 -2,32 % 43.386.486,00 13:57
MSGYO MISTRAL GMYO 14,76 -0,27 % 5.860.610,92 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,82 -2,42 % 15.177.320,28 13:59
MTRYO METRO YAT. ORT. 7,00 0,00 % 1.016.266,65 13:58
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.333.494,68 13:56
NATEN NATUREL ENERJI 52,10 -1,51 % 21.983.486,95 13:58
NETAS NETAS TELEKOM. 69,50 -0,71 % 10.334.691,30 13:58
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 19.956.439,67 13:58
NTGAZ NATURELGAZ 5,08 1,60 % 27.509.244,84 13:59
NTHOL NET HOLDING 46,80 2,23 % 57.115.608,42 13:58
NUGYO NUROL GMYO 8,02 0,63 % 18.571.490,62 13:58
NUHCM NUH CIMENTO 282,75 -0,44 % 15.311.612,75 13:58
OBAMS OBA MAKARNACILIK 39,04 1,19 % 211.573.853,94 13:58
OBASE OBASE BILGISAYAR 31,20 -2,50 % 10.126.830,94 13:57
ODAS ODAS ELEKTRIK 6,53 1,24 % 214.168.252,61 13:59
ODINE ODINE TEKNOLOJI 107,10 -0,93 % 292.182.958,60 13:58
OFSYM OFIS YEM GIDA 36,16 -2,01 % 7.364.296,02 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,95 -1,27 % 35.603.561,30 13:58
ONRYT ONUR TEKNOLOJI 75,00 1,28 % 132.971.631,65 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,31 -2,92 % 21.513.127,79 13:58
ORGE ORGE ENERJI ELEKTRIK 75,55 -3,14 % 49.476.850,15 13:58
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,87 -2,53 % 15.470.405,87 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 11.542.884,02 13:57
OTKAR OTOKAR 465,50 2,76 % 148.578.840,75 13:58
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,60 1,55 % 199.334.163,25 13:59
OYAYO OYAK YAT. ORT. 26,40 -0,90 % 7.053.103,00 13:58
OYLUM OYLUM SINAI YATIRIMLAR 8,08 -1,22 % 9.944.854,08 13:58
OYYAT OYAK YATIRIM MENKUL 37,06 -1,28 % 2.696.600,58 13:55
OZATD OZATA DENIZCILIK 87,40 1,69 % 339.826.475,65 13:59
OZGYO OZDERICI GMYO 5,61 0,18 % 11.572.078,89 13:56
OZKGY OZAK GMYO 12,14 3,32 % 96.941.935,23 13:58
OZRDN OZERDEN AMBALAJ 7,77 -2,26 % 3.986.413,36 13:58
OZSUB OZSU BALIK 29,70 1,30 % 21.971.076,82 13:57
OZYSR OZYASAR TEL 25,18 -0,40 % 33.864.199,28 13:59
PAGYO PANORA GMYO 67,40 4,50 % 15.390.891,60 13:59
PAMEL PAMEL ELEKTRIK 92,85 -1,59 % 4.731.965,60 13:58
PAPIL PAPILON SAVUNMA 63,55 2,17 % 118.364.542,05 13:58
PARSN PARSAN 80,95 -1,88 % 18.986.613,40 13:56
PASEU PASIFIK EURASIA LOJISTIK 25,88 1,81 % 95.209.409,34 13:58
PATEK PASIFIK TEKNOLOJI 94,45 -2,02 % 362.488.652,90 13:59
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.322.633,05 13:58
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 110.537.974,72 13:58
PEKGY PEKER GMYO 4,31 -1,82 % 69.921.149,96 13:58
PENGD PENGUEN GIDA 6,41 -0,77 % 6.286.896,82 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 -1,55 % 17.977.874,05 13:58
PETKM PETKIM 17,88 -1,60 % 612.349.730,22 13:59
PETUN PINAR ET VE UN 10,64 -1,39 % 6.811.329,23 13:58
PGSUS PEGASUS 236,00 -1,58 % 1.041.714.076,90 13:59
PINSU PINAR SU 6,43 -1,68 % 3.809.956,18 13:56
PKART PLASTIKKART 60,30 -0,99 % 6.642.010,85 13:58
PKENT PETROKENT TURIZM 254,00 -0,39 % 37.028.993,25 13:58
PLTUR PLATFORM TURIZM 26,10 -0,68 % 41.866.344,68 13:58
PNLSN PANELSAN CATI CEPHE 40,06 -2,44 % 13.880.793,74 13:59
PNSUT PINAR SUT 10,06 -1,95 % 4.008.713,06 13:58
POLHO POLISAN HOLDING 10,29 -1,06 % 8.674.541,93 13:58
POLTK POLITEKNIK METAL 6.357,50 -1,32 % 18.844.905,00 13:51
PRDGS PARDUS GIRISIM 5,50 -1,08 % 8.768.401,55 13:58
PRKAB TURK PRYSMIAN KABLO 29,58 -0,87 % 19.633.438,48 13:58
PRKME PARK ELEK.MADENCILIK 17,76 -0,73 % 6.787.425,57 13:58
PRZMA PRIZMA PRESS MATBAACILIK 30,78 -2,78 % 16.715.720,52 13:58
PSDTC PERGAMON DIS TICARET 78,55 -2,06 % 12.648.102,40 13:58
PSGYO PASIFIK GMYO 1,53 1,32 % 98.840.160,74 13:58
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 18.041.905,98 13:58
RALYH RAL YATIRIM HOLDING 275,25 0,82 % 120.559.805,75 13:58
RAYSG RAY SIGORTA 386,50 -1,40 % 5.206.063,50 13:56
REEDR REEDER TEKNOLOJI 14,74 -2,77 % 291.698.911,48 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 113,60 0,71 % 46.495.072,40 13:58
RNPOL RAINBOW POLIKARBONAT 26,36 -0,90 % 7.492.358,98 13:57
RODRG RODRIGO TEKSTIL 21,00 -0,10 % 11.690.330,40 13:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,27 -0,79 % 234.345.645,16 13:58
RUBNS RUBENIS TEKSTIL 28,34 3,89 % 56.579.944,00 13:59
RYGYO REYSAS GMYO 13,46 2,83 % 114.380.110,47 13:58
RYSAS REYSAS LOJISTIK 18,49 5,60 % 111.083.852,82 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 61,05 -1,53 % 23.123.331,70 13:57
SAHOL SABANCI HOLDING 83,55 -2,74 % 821.149.106,70 13:58
SAMAT SARAY MATBAACILIK 18,30 -1,51 % 21.245.108,97 13:57
SANEL SANEL MUHENDISLIK 21,90 -1,26 % 1.504.500,48 13:58
SANFM SANIFOAM ENDUSTRI 30,66 -2,04 % 13.486.490,00 13:57
SANKO SANKO PAZARLAMA 25,08 -1,95 % 6.789.610,24 13:58
SARKY SARKUYSAN 19,82 -2,56 % 26.132.725,59 13:59
SASA SASA POLYESTER 3,85 -0,77 % 1.608.183.352,51 13:59
SAYAS SAY YENILENEBILIR ENERJI 43,22 -2,70 % 28.825.626,58 13:59
SDTTR SDT UZAY VE SAVUNMA 238,80 2,49 % 262.156.949,20 13:59
SEGMN SEGMEN KARDESLER GIDA 18,05 -3,01 % 17.747.845,53 13:58
SEGYO SEKER GMYO 4,28 1,18 % 30.585.146,03 13:58
SEKFK SEKER FIN. KIR. 7,83 -1,01 % 8.964.514,19 13:58
SEKUR SEKURO PLASTIK 13,04 0,46 % 6.603.336,99 13:58
SELEC SELCUK ECZA DEPOSU 77,45 0,26 % 89.133.113,55 13:59
SELGD SELCUK GIDA 46,48 -1,73 % 1.755.103,24 13:58
SELVA SELVA GIDA 10,38 -0,10 % 16.987.796,12 13:58
SEYKM SEYITLER KIMYA 4,06 1,50 % 32.925.872,24 13:58
SILVR SILVERLINE ENDUSTRI 21,76 2,45 % 65.090.037,22 13:59
SISE SISE CAM 39,98 -2,15 % 524.391.636,02 13:59
SKBNK SEKERBANK 4,11 -1,20 % 111.474.648,83 13:58
SKTAS SOKTAS 4,64 -1,69 % 17.445.927,76 13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.181.686,85 13:58
SKYMD SEKER YATIRIM 10,65 -0,65 % 18.215.161,76 13:58
SMART SMARTIKS YAZILIM 29,66 -2,37 % 21.146.856,38 13:59
SMRTG SMART GUNES ENERJISI TEK. 38,56 -3,21 % 75.168.991,10 13:59
SNGYO SINPAS GMYO 8,89 0,34 % 57.048.060,39 13:58
SNICA SANICA ISI SANAYI 5,23 -0,95 % 33.427.339,27 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,66 2,52 % 63.751.940,25 13:59
SOKM SOK MARKETLER TICARET 39,06 -3,32 % 263.632.533,40 13:58
SONME SONMEZ FILAMENT 73,85 -1,27 % 2.250.549,80 13:58
SRVGY SERVET GMYO 278,00 -0,36 % 23.125.305,50 13:58
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,70 1,20 % 31.311.216,56 13:58
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.432.501,08 13:58
SUWEN SUWEN TEKSTIL 28,38 0,71 % 13.503.309,44 13:58
TABGD TAB GIDA 142,70 -2,26 % 62.475.834,60 13:59
TARKM TARKIM BITKI KORUMA 457,00 1,56 % 52.098.492,75 13:59
TATEN TATLIPINAR ENERJI URETIM 33,90 -1,28 % 19.533.634,74 13:58
TATGD TAT GIDA 22,58 -2,00 % 12.576.841,32 13:57
TAVHL TAV HAVALIMANLARI 262,25 1,16 % 379.450.972,00 13:58
TBORG T.TUBORG 128,10 -1,00 % 37.707.994,10 13:58
TCELL TURKCELL 92,45 0,22 % 1.294.817.755,85 13:58
TCKRC KIRAC GALVANIZ 24,26 -1,22 % 77.808.277,50 13:58
TDGYO TREND GMYO 12,89 -0,69 % 6.821.990,91 13:56
TEKTU TEK-ART TURIZM 4,57 -1,51 % 18.235.106,66 13:58
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.243.206,76 13:57
TEZOL EUROPAP TEZOL KAGIT 17,92 -1,32 % 17.822.560,56 13:59
TGSAS TGS DIS TICARET 57,10 -1,72 % 6.690.096,90 13:58
THYAO TURK HAVA YOLLARI 284,25 -1,56 % 3.887.609.017,50 13:59
TKFEN TEKFEN HOLDING 82,65 1,29 % 313.585.857,40 13:59
TKNSA TEKNOSA IC VE DIS TICARET 27,72 0,36 % 69.232.400,86 13:59
TLMAN TRABZON LIMAN 95,05 -2,41 % 12.754.308,35 13:58
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.184.241,75 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -2,20 % 58.136.200,30 13:58
TNZTP TAPDI TINAZTEPE 65,30 0,93 % 30.735.434,35 13:58
TOASO TOFAS OTO. FAB. 195,30 -1,81 % 593.778.462,30 13:59
TRCAS TURCAS PETROL 22,08 -1,78 % 19.044.496,06 13:57
TRGYO TORUNLAR GMYO 53,90 -0,74 % 93.336.597,00 13:58
TRILC TURK ILAC SERUM 19,27 -2,68 % 75.324.593,42 13:58
TSGYO TSKB GMYO 9,15 0,22 % 61.083.063,47 13:58
TSKB T.S.K.B. 12,18 -1,62 % 89.712.922,43 13:57
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 197.502.054,37 13:58
TTKOM TURK TELEKOM 45,40 0,49 % 417.718.484,14 13:59
TTRAK TURK TRAKTOR 748,00 -2,86 % 144.202.227,00 13:59
TUCLK TUGCELIK 10,54 -0,38 % 178.487.708,64 13:58
TUKAS TUKAS 6,54 -1,06 % 36.683.318,22 13:58
TUPRS TUPRAS 145,20 -1,36 % 1.608.500.113,40 13:59
TUREX TUREKS TURIZM TASIMACILIK 103,60 1,57 % 66.600.586,90 13:58
TURGG TURKER PROJE GAYRIMENKUL 503,00 0,40 % 24.780.874,75 13:58
TURSG TURKIYE SIGORTA 12,69 -0,55 % 63.236.232,63 13:59
UFUK UFUK YATIRIM 472,25 -0,16 % 11.288.358,75 13:58
ULAS ULASLAR TURIZM YAT. 30,30 3,27 % 16.325.243,10 13:54
ULKER ULKER BISKUVI 104,70 -0,57 % 463.314.958,50 13:58
ULUFA ULUSAL FAKTORING 14,60 -0,34 % 11.935.362,94 13:58
ULUSE ULUSOY ELEKTRIK 179,60 1,47 % 16.994.192,80 13:57
ULUUN ULUSOY UN SANAYI 6,43 3,88 % 81.028.327,91 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 -1,20 % 2.630.931,15 13:57
USAK USAK SERAMIK 10,92 -1,44 % 33.926.503,85 13:58
VAKBN VAKIFLAR BANKASI 23,70 -1,82 % 270.106.439,16 13:58
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 138.915.505,79 13:59
VAKKO VAKKO TEKSTIL 81,45 -1,39 % 40.844.768,35 13:58
VANGD VANET GIDA 17,67 -1,23 % 2.956.953,03 13:57
VBTYZ VBT YAZILIM 26,60 -1,55 % 22.571.924,04 13:59
VERTU VERUSATURK GIRISIM 38,32 -0,78 % 3.958.593,64 13:53
VERUS VERUSA HOLDING 267,75 -0,93 % 6.542.229,75 13:57
VESBE VESTEL BEYAZ ESYA 17,04 -1,56 % 29.879.804,43 13:58
VESTL VESTEL 59,45 -3,25 % 157.533.939,50 13:59
VKFYO VAKIF YAT. ORT. 20,42 -4,93 % 11.476.573,92 13:47
VKGYO VAKIF GMYO 2,11 3,94 % 170.982.253,74 13:58
VKING VIKING KAGIT 29,64 1,72 % 28.831.786,48 13:58
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.667.459,27 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 420,50 3,06 % 48.054.065,00 13:58
YATAS YATAS 26,14 -0,38 % 18.171.040,12 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 13,77 -1,92 % 20.014.489,59 13:58
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,00 -3,74 % 298.241.935,10 13:59
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 83.818.211,56 13:58
YGGYO YENI GIMAT GMYO 59,95 1,70 % 8.328.905,50 13:56
YGYO YESIL GMYO 8,92 -1,11 % 120.463.396,99 13:59
YIGIT YIGIT AKU 33,40 -1,42 % 212.184.056,12 13:59
YKBNK YAPI VE KREDI BANK. 27,00 -1,53 % 2.685.073.552,74 13:59
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.634.728,52 13:58
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,14 -1,60 % 17.856.205,77 13:59
YYAPI YESIL YAPI 5,04 1,00 % 112.596.523,97 13:58
YYLGD YAYLA GIDA 9,72 -1,32 % 17.107.957,56 13:57
ZEDUR ZEDUR ENERJI 8,09 -2,18 % 4.285.654,65 13:58
ZOREN ZORLU ENERJI 4,25 -0,93 % 201.254.799,10 13:59
ZRGYO ZIRAAT GMYO 11,86 5,70 % 57.736.931,73 13:58

UYGULAMALAR

HESABIM