Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,76 -3,25 % 11.271.894,46 10:46
ACSEL ACIPAYAM SELULOZ 155,50 -4,37 % 8.856.623,50 10:46
ADEL ADEL KALEMCILIK 732,00 -1,48 % 95.347.104,00 10:46
ADESE ADESE GAYRIMENKUL 2,29 -2,14 % 17.569.855,54 10:46
ADGYO ADRA GMYO 29,70 -1,66 % 7.731.934,12 10:45
AEFES ANADOLU EFES 158,50 -0,13 % 73.424.815,60 10:46
AFYON AFYON CIMENTO 14,43 -1,64 % 93.564.177,47 10:46
AGESA AGESA HAYAT EMEKLILIK 74,85 -1,45 % 2.830.866,50 10:46
AGHOL ANADOLU GRUBU HOLDING 284,25 -1,22 % 42.182.251,00 10:46
AGROT AGROTECH TEKNOLOJI 33,46 -4,40 % 145.211.940,78 10:46
AGYO ATAKULE GMYO 8,41 -2,32 % 2.897.114,98 10:46
AHGAZ AHLATCI DOGALGAZ 12,62 -1,25 % 19.398.862,64 10:46
AKBNK AKBANK 57,05 -2,31 % 891.813.107,10 10:46
AKCNS AKCANSA 140,30 -3,37 % 38.171.099,10 10:46
AKENR AK ENERJI 21,84 9,42 % 219.166.514,10 10:46
AKFGY AKFEN GMYO 2,35 1,29 % 44.639.368,76 10:46
AKFYE AKFEN YEN. ENERJI 25,28 1,12 % 286.157.393,46 10:46
AKGRT AKSIGORTA 6,76 0,75 % 59.582.640,95 10:46
AKMGY AKMERKEZ GMYO 298,75 -4,55 % 13.874.974,50 10:45
AKSA AKSA 98,85 -1,84 % 19.212.944,60 10:46
AKSEN AKSA ENERJI 36,30 -2,94 % 47.030.378,10 10:46
AKSGY AKIS GMYO 16,20 -0,67 % 3.517.321,73 10:46
AKSUE AKSU ENERJI 14,27 -0,49 % 3.553.854,73 10:46
AKYHO AKDENIZ YATIRIM HOLDING 7,53 -4,92 % 17.696.493,67 10:35
ALARK ALARKO HOLDING 143,10 -0,63 % 327.450.661,80 10:46
ALBRK ALBARAKA TURK 4,43 -1,99 % 18.771.235,95 10:46
ALCAR ALARKO CARRIER 1.519,00 4,76 % 83.714.423,00 10:46
ALCTL ALCATEL LUCENT TELETAS 112,60 -0,88 % 11.578.771,00 10:46
ALFAS ALFA SOLAR ENERJI 97,30 -3,38 % 96.029.972,80 10:46
ALGYO ALARKO GMYO 43,92 -1,96 % 12.872.654,02 10:46
ALKA ALKIM KAGIT 28,12 -3,76 % 6.414.438,50 10:46
ALKIM ALKIM KIMYA 32,94 -4,30 % 20.890.362,18 10:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 -2,78 % 5.588.578,18 10:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,47 0,75 % 163.001.412,77 10:46
ALVES ALVES KABLO 57,80 -5,17 % 87.705.852,65 10:39
ANELE ANEL ELEKTRIK 21,00 -2,33 % 4.121.968,88 10:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,47 -1,46 % 6.757.029,40 10:46
ANHYT ANADOLU HAYAT EMEK. 48,36 -1,31 % 6.852.684,24 10:46
ANSGR ANADOLU SIGORTA 83,25 2,40 % 59.041.252,80 10:46
ARASE DOGU ARAS ENERJI 66,55 -2,42 % 17.825.014,70 10:46
ARCLK ARCELIK 159,80 -1,30 % 115.751.706,40 10:46
ARDYZ ARD BILISIM TEKNOLOJILERI 42,56 -3,97 % 72.544.261,72 10:46
ARENA ARENA BILGISAYAR 45,68 -1,76 % 3.043.385,88 10:46
ARSAN ARSAN TEKSTIL 14,42 0,56 % 9.003.711,59 10:46
ARTMS ARTEMIS HALI 50,50 -6,22 % 18.801.465,60 10:46
ARZUM ARZUM EV ALETLERI 47,60 -2,34 % 8.148.601,10 10:46
ASELS ASELSAN 58,35 0,43 % 615.110.009,60 10:46
ASGYO ASCE GMYO 14,40 -2,90 % 17.714.073,21 10:46
ASTOR ASTOR ENERJI 95,70 -2,84 % 336.489.512,45 10:46
ASUZU ANADOLU ISUZU 105,00 -1,87 % 135.600.390,50 10:46
ATAGY ATA GMYO 13,10 -7,62 % 3.824.292,33 10:46
ATAKP ATAKEY PATATES 47,02 0,94 % 16.555.309,84 10:46
ATATP ATP YAZILIM 121,70 -1,78 % 43.536.483,60 10:46
ATEKS AKIN TEKSTIL 150,00 0,07 % 2.687.074,40 10:45
ATLAS ATLAS YAT. ORT. 6,16 -1,44 % 3.501.185,53 10:46
ATSYH ATLANTIS YATIRIM HOLDING 46,82 3,13 % 209.847,24 09:55
AVGYO AVRASYA GMYO 8,75 0,00 % 3.228.417,84 10:46
AVHOL AVRUPA YATIRIM HOLDING 42,44 -3,59 % 12.342.105,78 10:46
AVOD A.V.O.D GIDA VE TARIM 3,42 -3,39 % 6.798.247,27 10:46
AVPGY AVRUPAKENT GMYO 44,68 -1,76 % 33.348.812,10 10:46
AVTUR AVRASYA PETROL VE TUR. 11,67 -2,42 % 4.200.586,59 10:46
AYCES ALTINYUNUS CESME 769,50 -4,71 % 34.415.431,50 10:46
AYDEM AYDEM ENERJI 25,70 -2,65 % 10.712.515,58 10:46
AYEN AYEN ENERJI 27,50 -2,34 % 7.925.664,32 10:46
AYES AYES CELIK HASIR VE CIT 40,42 -3,90 % 105.132,42 09:55
AYGAZ AYGAZ 172,50 -0,06 % 31.943.146,40 10:46
AZTEK AZTEK TEKNOLOJI 107,80 -3,23 % 18.206.823,10 10:46
BAGFS BAGFAS 22,78 -1,56 % 6.784.485,18 10:46
BAKAB BAK AMBALAJ 50,00 -0,60 % 3.738.523,83 10:46
BALAT BALATACILAR BALATACILIK 22,72 -4,14 % 116.121,92 09:55
BANVT BANVIT 170,80 -4,04 % 16.355.308,10 10:46
BARMA BAREM AMBALAJ 20,96 -3,23 % 13.792.364,82 10:46
BASCM BASTAS BASKENT CIMENTO 15,60 0,00 % 252.595,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,02 -1,86 % 3.513.927,42 10:46
BAYRK BAYRAK TABAN SANAYI 51,05 -1,92 % 10.277.326,85 10:46
BEGYO BATI EGE GMYO 4,23 -0,24 % 14.834.889,43 10:46
BERA BERA HOLDING 19,67 -0,15 % 76.260.862,67 10:46
BEYAZ BEYAZ FILO 23,50 0,51 % 14.874.955,28 10:46
BFREN BOSCH FREN SISTEMLERI 1.048,00 -1,23 % 34.976.436,00 10:46
BIENY BIEN YAPI URUNLERI 42,20 -2,36 % 19.431.041,24 10:46
BIGCH BUYUK SEFLER BIGCHEFS 35,06 -1,63 % 11.792.766,88 10:46
BIMAS BIM MAGAZALAR 387,25 -1,40 % 195.021.606,75 10:46
BINHO 1000 YATIRIMLAR HOL. 531,00 -2,39 % 214.495.486,00 10:46
BIOEN BIOTREND CEVRE VE ENERJI 18,06 -1,58 % 12.028.868,73 10:46
BIZIM BIZIM MAGAZALARI 42,66 -2,87 % 3.859.980,34 10:45
BJKAS BESIKTAS FUTBOL YAT. 79,10 2,93 % 22.316.968,55 10:46
BLCYT BILICI YATIRIM 18,05 -1,42 % 2.413.906,41 10:46
BMSCH BMS CELIK HASIR 25,10 -4,85 % 8.009.111,60 10:45
BMSTL BMS BIRLESIK METAL 32,46 -0,37 % 4.278.681,86 10:43
BNTAS BANTAS AMBALAJ 13,87 -1,28 % 9.309.604,98 10:46
BOBET BOGAZICI BETON SANAYI 35,46 -3,48 % 44.650.115,00 10:46
BORLS BORLEASE OTOMOTIV 31,06 -3,78 % 16.097.439,12 10:46
BORSK BOR SEKER 37,20 -3,98 % 57.279.278,98 10:46
BOSSA BOSSA 10,98 -2,49 % 4.497.316,95 10:46
BRISA BRISA 126,80 -0,16 % 21.007.764,10 10:46
BRKO BIRKO MENSUCAT 4,68 -1,47 % 1.397.143,80 09:55
BRKSN BERKOSAN YALITIM 48,92 -1,77 % 9.897.999,52 10:46
BRKVY BIRIKIM VARLIK YONETIM 200,60 1,83 % 4.512.134,10 10:46
BRLSM BIRLESIM MUHENDISLIK 27,08 -3,35 % 31.534.257,88 10:46
BRMEN BIRLIK MENSUCAT 5,95 -0,83 % 96.907,65 09:55
BRSAN BORUSAN BORU SANAYI 606,50 -1,22 % 120.719.668,50 10:46
BRYAT BORUSAN YAT. PAZ. 3.747,50 1,01 % 122.041.005,00 10:46
BSOKE BATISOKE CIMENTO 26,48 1,07 % 27.161.828,18 10:46
BTCIM BATI CIMENTO 130,30 -1,88 % 35.227.266,50 10:46
BUCIM BURSA CIMENTO 8,00 -2,44 % 38.005.370,74 10:46
BURCE BURCELIK 211,90 0,14 % 22.690.522,40 10:46
BURVA BURCELIK VANA 146,90 -5,23 % 5.681.539,50 10:42
BVSAN BULBULOGLU VINC 119,70 -4,92 % 32.119.909,80 10:33
BYDNR BAYDONER RESTORANLARI 29,10 -3,39 % 4.562.023,64 10:46
CANTE CAN2 TERMIK 20,10 -0,99 % 612.643.911,10 10:46
CASA CASA EMTIA PETROL 95,50 0,53 % 340.935,00 09:55
CATES CATES ELEKTRIK 56,05 -3,36 % 32.614.436,80 10:46
CCOLA COCA COLA ICECEK 660,00 0,61 % 42.698.177,50 10:46
CELHA CELIK HALAT 44,96 -1,62 % 6.921.349,50 10:46
CEMAS CEMAS DOKUM 3,32 -3,21 % 22.625.757,13 10:46
CEMTS CEMTAS 9,90 -2,27 % 17.338.337,98 10:46
CEOEM CEO EVENT MEDYA 17,48 0,40 % 12.880.333,88 10:46
CIMSA CIMSA 31,28 -1,08 % 51.062.111,74 10:46
CLEBI CELEBI 1.926,00 -3,22 % 104.285.432,00 10:46
CMBTN CIMBETON 4.392,50 -3,88 % 101.839.882,50 10:46
CMENT CIMENTAS 613,50 0,00 % 692.028,00 09:55
CONSE CONSUS ENERJI 5,76 -3,68 % 8.937.630,66 10:46
COSMO COSMOS YAT. HOLDING 133,00 -0,75 % 2.064.800,40 10:46
CRDFA CREDITWEST FAKTORING 8,65 1,76 % 66.716.258,85 10:46
CRFSA CARREFOURSA 156,70 -1,32 % 16.079.353,60 10:46
CUSAN CUHADAROGLU METAL 25,88 -1,37 % 3.462.892,06 10:46
CVKMD CVK MADEN 448,75 -1,59 % 47.134.404,50 10:46
CWENE CW ENERJI 307,75 7,14 % 481.525.118,50 10:46
DAGHL DAGI YATIRIM HOLDING 18,57 -2,37 % 1.904.700,27 10:46
DAGI DAGI GIYIM 8,29 -2,47 % 3.225.448,71 10:46
DAPGM DAP GAYRIMENKUL 34,76 -2,19 % 20.943.477,62 10:46
DARDL DARDANEL 6,48 -1,67 % 9.916.630,28 10:46
DENGE DENGE HOLDING 2,67 -9,80 % 63.286.404,27 10:46
DERHL DERLUKS YATIRIM HOLDING 9,87 -3,89 % 6.144.546,17 10:46
DERIM DERIMOD 40,32 -0,88 % 4.518.693,10 10:46
DESA DESA DERI 30,14 -0,72 % 10.867.892,08 10:46
DESPC DESPEC BILGISAYAR 51,60 -1,62 % 12.551.544,95 10:46
DEVA DEVA HOLDING 72,40 -0,96 % 6.017.878,05 10:46
DGATE DATAGATE BILGISAYAR 44,14 -2,35 % 3.763.786,10 10:46
DGGYO DOGUS GMYO 33,96 -2,97 % 3.608.204,74 10:46
DGNMO DOGANLAR MOBILYA 12,33 -1,83 % 6.692.126,71 10:46
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 % 103.560,00 09:55
DITAS DITAS DOGAN 24,60 -4,28 % 8.780.528,60 10:46
DMRGD DMR UNLU MAMULLER 15,05 -1,51 % 11.721.554,65 10:46
DMSAS DEMISAS DOKUM 6,88 -1,71 % 15.224.101,85 10:46
DNISI DINAMIK ISI MAKINA YALITIM 18,57 4,15 % 13.676.860,90 10:46
DOAS DOGUS OTOMOTIV 380,75 -1,10 % 547.709.795,00 10:46
DOBUR DOGAN BURDA 164,00 -1,03 % 9.258.613,50 10:46
DOCO DO-CO 4.832,50 -1,98 % 16.978.980,00 10:46
DOFER DOFER YAPI MALZEMELERI 41,24 -3,78 % 10.946.897,16 10:46
DOGUB DOGUSAN 21,92 -3,52 % 9.805.027,74 10:45
DOHOL DOGAN HOLDING 13,29 -1,63 % 69.998.803,38 10:46
DOKTA DOKTAS DOKUMCULUK 35,14 -1,35 % 3.889.450,02 10:45
DURDO DURAN DOGAN BASIM 16,40 -1,97 % 778.815,04 10:45
DYOBY DYO BOYA 42,86 -1,20 % 10.648.512,08 10:46
DZGYO DENIZ GMYO 4,84 -2,62 % 2.389.231,82 10:46
EBEBK EBEBEK MAGAZACILIK 49,74 -2,66 % 16.248.537,45 10:46
ECILC ECZACIBASI ILAC 50,60 -0,20 % 17.195.780,35 10:46
ECZYT ECZACIBASI YATIRIM 233,00 -2,02 % 16.399.680,30 10:46
EDATA E-DATA TEKNOLOJI 23,44 -3,22 % 15.961.935,86 10:46
EDIP EDIP GAYRIMENKUL 17,66 -1,51 % 3.634.240,73 10:46
EGEEN EGE ENDUSTRI 16.675,00 0,15 % 132.304.275,00 10:46
EGEPO NASMED EGEPOL 19,04 -1,86 % 5.332.493,01 10:46
EGGUB EGE GUBRE 43,40 -1,36 % 3.174.570,52 10:45
EGPRO EGE PROFIL 207,70 1,61 % 16.655.584,80 10:46
EGSER EGE SERAMIK 3,69 -2,64 % 4.854.135,23 10:46
EKGYO EMLAK KONUT GMYO 10,62 -1,76 % 360.628.280,49 10:46
EKIZ EKIZ KIMYA 71,00 -4,31 % 120.842,00 09:55
EKOS EKOS TEKNOLOJI 48,38 -4,10 % 60.636.592,28 10:46
EKSUN EKSUN GIDA 62,80 -1,95 % 12.028.136,65 10:46
ELITE ELITE NATUREL ORGANIK GIDA 47,00 -3,73 % 11.072.435,84 10:46
EMKEL EMEK ELEKTRIK 15,77 -2,65 % 8.213.438,52 10:46
EMNIS EMINIS AMBALAJ 241,00 -2,15 % 83.868,00 09:55
ENERY ENERYA ENERJI 163,60 -1,15 % 26.410.708,90 10:46
ENJSA ENERJISA ENERJI 60,70 -1,38 % 64.036.925,70 10:46
ENKAI ENKA INSAAT 35,52 -0,50 % 158.947.272,96 10:46
ENSRI ENSARI DERI 30,58 -2,43 % 16.329.418,36 10:46
ENTRA IC ENTERRA YEN. ENERJI 15,33 -4,78 % 3.164.839.403,64 10:46
EPLAS EGEPLAST 6,47 -3,43 % 5.101.798,82 10:46
ERBOS ERBOSAN 278,75 -2,19 % 25.431.281,50 10:46
ERCB ERCIYAS CELIK BORU 151,50 -1,75 % 25.568.258,20 10:46
EREGL EREGLI DEMIR CELIK 40,50 -0,78 % 466.077.729,16 10:46
ERSU ERSU GIDA 42,18 -4,01 % 7.165.734,78 10:46
ESCAR ESCAR FILO 262,25 -1,78 % 12.211.147,75 10:46
ESCOM ESCORT TEKNOLOJI 76,35 -3,48 % 9.258.009,70 10:46
ESEN ESENBOGA ELEKTRIK 18,85 -1,98 % 17.586.483,34 10:46
ETILR ETILER GIDA 18,20 1,73 % 37.689.727,83 10:46
ETYAT EURO TREND YAT. ORT. 17,10 -5,00 % 3.834.571,22 10:34
EUHOL EURO YATIRIM HOLDING 3,38 0,30 % 6.638.943,61 10:46
EUKYO EURO KAPITAL YAT. ORT. 29,98 -3,29 % 4.441.993,38 10:46
EUPWR EUROPOWER ENERJI 155,70 -2,08 % 76.297.177,40 10:46
EUREN EUROPEN ENDUSTRI 15,00 -1,96 % 40.303.484,16 10:46
EUYO EURO YAT. ORT. 17,31 -0,69 % 2.869.262,06 10:46
EYGYO EYG GMYO 10,31 -1,81 % 6.211.686,32 10:46
FADE FADE GIDA 18,04 -2,28 % 5.349.676,51 10:46
FENER FENERBAHCE FUTBOL 90,90 -6,39 % 72.201.568,20 10:46
FLAP FLAP KONGRE TOPLANTI HIZ. 11,01 3,09 % 99.277.546,69 10:46
FMIZP F-M IZMIT PISTON 354,75 -1,73 % 18.699.979,50 10:46
FONET FONET BILGI TEKNOLOJILERI 23,80 -0,58 % 4.573.765,00 09:55
FORMT FORMET METAL VE CAM 2,72 -2,86 % 11.613.876,73 10:46
FORTE FORTE BILGI ILETISIM 71,55 -4,02 % 28.077.943,00 10:46
FRIGO FRIGO PAK GIDA 7,70 -2,41 % 2.903.836,87 10:46
FROTO FORD OTOSAN 1.137,00 -0,52 % 196.106.367,00 10:46
FZLGY FUZUL GMYO 11,89 -2,86 % 9.776.023,50 10:46
GARAN GARANTI BANKASI 74,40 -0,27 % 491.439.074,25 10:46
GARFA GARANTI FAKTORING 182,70 -0,98 % 20.839.120,70 10:46
GEDIK GEDIK Y. MEN. DEG. 14,40 -1,30 % 2.167.238,67 10:46
GEDZA GEDIZ AMBALAJ 27,08 -3,77 % 4.378.310,60 10:46
GENIL GEN ILAC 56,10 -3,28 % 32.541.802,10 10:46
GENTS GENTAS 9,58 -1,94 % 1.146.877,12 10:46
GEREL GERSAN ELEKTRIK 38,68 4,03 % 87.312.324,86 10:46
GESAN GIRISIM ELEKTRIK SANAYI 70,40 -2,63 % 71.660.470,45 10:46
GIPTA GIPTA OFIS KIRTASIYE 43,98 -2,74 % 21.489.667,34 10:46
GLBMD GLOBAL MEN. DEG. 38,36 -2,89 % 2.582.201,82 10:46
GLCVY GELECEK VARLIK YONETIMI 46,74 -0,97 % 9.141.827,86 10:46
GLRYH GULER YAT. HOLDING 12,53 -1,49 % 5.973.870,32 10:46
GLYHO GLOBAL YAT. HOLDING 13,44 1,05 % 54.804.501,82 10:46
GMTAS GIMAT MAGAZACILIK 7,99 -1,48 % 1.998.303,30 10:46
GOKNR GOKNUR GIDA 21,74 -4,06 % 13.775.811,14 10:46
GOLTS GOLTAS CIMENTO 549,50 2,90 % 308.820.778,50 10:46
GOODY GOOD-YEAR 20,10 -1,28 % 5.202.178,03 10:46
GOZDE GOZDE GIRISIM 24,88 -1,35 % 6.936.482,54 10:46
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 11.797.188,03 10:46
GRSEL GUR-SEL TURIZM TASIMACILIK 89,45 -3,61 % 98.432.495,35 10:46
GRTRK GRAINTURK TARIM 83,55 -0,30 % 13.921.651,55 10:46
GSDDE GSD DENIZCILIK 10,95 -4,12 % 12.910.016,23 10:46
GSDHO GSD HOLDING 4,36 -1,80 % 30.981.661,35 10:46
GSRAY GALATASARAY SPORTIF 7,00 1,01 % 120.164.143,56 10:46
GUBRF GUBRE FABRIK. 154,70 -2,40 % 196.815.805,40 10:46
GWIND GALATA WIND ENERJI 25,54 -1,92 % 17.705.208,92 10:46
GZNMI GEZINOMI SEYAHAT 41,82 -2,61 % 6.491.030,16 10:46
HALKB T. HALK BANKASI 15,04 -3,53 % 301.775.449,56 10:46
HATEK HATAY TEKSTIL 14,63 -4,88 % 12.449.275,21 10:43
HATSN HATSAN GEMI 66,55 -3,97 % 51.208.300,40 10:46
HDFGS HEDEF GIRISIM 2,08 -2,35 % 13.536.050,08 10:46
HEDEF HEDEF HOLDING 25,52 -2,07 % 2.420.891,78 10:45
HEKTS HEKTAS 15,42 -1,09 % 115.185.151,44 10:46
HKTM HIDROPAR HAREKET KONTROL 20,46 -2,57 % 4.732.864,56 10:46
HLGYO HALK GMYO 2,91 -0,68 % 28.084.099,96 10:46
HTTBT HITIT BILGISAYAR 70,30 -3,30 % 7.239.218,35 10:46
HUBVC HUB GIRISIM 12,19 0,08 % 7.846.412,71 10:46
HUNER HUN YENILENEBILIR ENERJI 7,02 -3,57 % 12.945.381,38 10:46
HURGZ HURRIYET GZT. 5,05 -0,59 % 7.974.269,95 10:46
ICBCT ICBC TURKEY BANK 16,03 -1,84 % 5.699.928,15 10:46
ICUGS ICU GIRISIM 16,18 -0,37 % 1.726.388,29 10:46
IDGYO IDEALIST GMYO 6,11 -0,81 % 817.844,25 10:46
IEYHO ISIKLAR ENERJI YAPI HOL. 5,45 -2,33 % 13.798.444,84 10:46
IHAAS IHLAS HABER AJANSI 13,42 -2,04 % 2.231.301,19 10:46
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 2.998.211,71 10:46
IHGZT IHLAS GAZETECILIK 1,08 -0,92 % 4.502.342,55 10:46
IHLAS IHLAS HOLDING 1,02 -1,92 % 9.512.485,05 10:46
IHLGM IHLAS GAYRIMENKUL 1,37 -0,72 % 6.450.154,30 10:46
IHYAY IHLAS YAYIN HOLDING 2,65 -1,12 % 1.775.803,25 10:46
IMASM IMAS MAKINA 17,40 -2,79 % 15.606.304,89 10:46
INDES INDEKS BILGISAYAR 8,66 -1,59 % 23.522.036,37 10:46
INFO INFO YATIRIM 10,93 -1,53 % 3.785.206,23 10:46
INGRM INGRAM BILISIM 591,50 -2,95 % 10.657.005,00 10:46
INTEM INTEMA 326,50 -2,46 % 10.007.752,75 10:46
INVEO INVEO YATIRIM HOLDING 43,88 -3,26 % 10.680.686,78 10:46
INVES INVESTCO HOLDING 327,25 -2,17 % 9.683.867,25 10:45
IPEKE IPEK DOGAL ENERJI 42,26 0,62 % 64.690.689,08 10:46
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 126,30 0,00 % 538.416,90 09:55
ISBTR IS BANKASI (B) 500.000,00 0,00 % 500.000,00 09:55
ISCTR IS BANKASI (C) 12,54 -1,34 % 1.428.269.665,92 10:46
ISDMR ISKENDERUN DEMIR CELIK 34,58 -1,09 % 12.391.895,50 10:46
ISFIN IS FIN.KIR. 11,32 -0,53 % 25.192.562,51 10:46
ISGSY IS GIRISIM 32,06 -5,09 % 24.281.443,04 10:46
ISGYO IS GMYO 15,39 -2,78 % 25.752.006,72 10:46
ISKPL ISIK PLASTIK 8,33 -1,30 % 3.443.820,93 10:46
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,66 -1,80 % 37.935.433,88 10:46
ISSEN ISBIR SENTETIK DOKUMA 10,77 -2,80 % 3.361.222,71 10:46
ISYAT IS YAT. ORT. 11,13 -0,54 % 4.236.068,88 10:46
IZENR IZDEMIR ENERJI 27,06 -2,52 % 27.071.609,96 10:46
IZFAS IZMIR FIRCA 18,38 -0,22 % 5.492.971,11 10:46
IZINV IZ YATIRIM HOLDING 57,55 -2,62 % 9.011.248,30 10:46
IZMDC IZMIR DEMIR CELIK 6,68 -1,04 % 11.687.863,27 10:46
JANTS JANTSA JANT SANAYI 310,75 -2,28 % 149.649.611,00 10:46
KAPLM KAPLAMIN 164,00 -2,79 % 2.803.305,10 10:46
KAREL KAREL ELEKTRONIK 14,70 -0,07 % 18.955.486,31 10:46
KARSN KARSAN OTOMOTIV 10,44 -0,85 % 46.387.834,60 10:46
KARTN KARTONSAN 143,50 -2,31 % 24.705.195,00 10:46
KARYE KARTAL YEN. ENERJI 43,28 5,56 % 168.287.567,58 10:46
KATMR KATMERCILER EKIPMAN 2,14 -0,93 % 16.517.556,65 10:46
KAYSE KAYSERI SEKER FABRIKASI 31,40 -0,57 % 48.922.966,12 10:46
KBORU KUZEY BORU 112,10 -4,11 % 77.606.866,40 10:46
KCAER KOCAER CELIK 60,70 5,57 % 857.963.487,80 10:46
KCHOL KOC HOLDING 215,50 -0,42 % 444.890.511,00 10:46
KENT KENT GIDA 1.300,00 -0,08 % 2.327.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 103.042,60 09:55
KERVT KEREVITAS GIDA 12,45 -3,19 % 13.548.127,51 10:46
KFEIN KAFEIN YAZILIM 125,40 -3,09 % 28.257.340,80 10:46
KGYO KORAY GMYO 37,48 -1,52 % 4.954.208,38 10:44
KIMMR KIM MARKET-ERSAN ALISVERIS 10,41 -3,79 % 11.190.532,06 10:46
KLGYO KILER GMYO 5,40 -2,70 % 19.266.164,05 10:46
KLKIM KALEKIM KIMYEVI MADDELER 26,72 -2,77 % 16.059.093,46 10:46
KLMSN KLIMASAN KLIMA 32,60 -1,21 % 8.636.412,12 10:46
KLNMA T. KALKINMA BANK. 17,00 0,00 % 297.789,00 09:55
KLRHO KILER HOLDING 44,04 -2,52 % 3.080.637,64 10:46
KLSER KALESERAMIK 60,80 -3,34 % 35.188.346,70 10:46
KLSYN KOLEKSIYON MOBILYA 6,16 -1,44 % 1.788.208,65 10:46
KMPUR KIMTEKS POLIURETAN 59,90 -3,78 % 20.629.100,95 10:46
KNFRT KONFRUT GIDA 10,71 -1,56 % 2.023.528,08 10:46
KONKA KONYA KAGIT 49,76 -4,22 % 13.857.977,91 10:46
KONTR KONTROLMATIK TEKNOLOJI 242,30 -1,14 % 157.673.465,20 10:46
KONYA KONYA CIMENTO 11.580,00 -1,70 % 119.274.505,00 10:46
KOPOL KOZA POLYESTER 46,62 -2,26 % 13.137.595,46 10:46
KORDS KORDSA TEKNIK TEKSTIL 92,45 -2,17 % 21.254.088,55 10:45
KOZAA KOZA MADENCILIK 50,55 1,10 % 154.179.391,36 10:46
KOZAL KOZA ALTIN 24,96 1,88 % 1.247.258.803,16 10:46
KRDMA KARDEMIR (A) 18,65 -2,15 % 7.292.834,32 10:46
KRDMB KARDEMIR (B) 17,83 -1,82 % 2.880.255,58 10:46
KRDMD KARDEMIR (D) 23,36 -2,26 % 198.174.505,78 10:46
KRGYO KORFEZ GMYO 24,80 -1,67 % 2.313.000,78 10:46
KRONT KRON TEKNOLOJI 23,46 -1,35 % 7.472.487,30 10:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,28 -2,47 % 2.593.951,90 10:45
KRSTL KRISTAL KOLA 8,79 -2,66 % 9.411.495,02 10:46
KRTEK KARSU TEKSTIL 35,20 -1,68 % 4.336.069,82 10:46
KRVGD KERVAN GIDA 30,56 -1,42 % 5.140.711,88 10:44
KSTUR KUSTUR KUSADASI TURIZM 9.850,00 3,58 % 1.418.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 138,00 -1,57 % 43.456.906,40 10:46
KTSKR KUTAHYA SEKER FABRIKASI 70,90 -2,07 % 10.725.851,60 10:46
KUTPO KUTAHYA PORSELEN 111,60 3,33 % 50.217.347,20 10:46
KUVVA KUVVA GIDA 46,70 -0,64 % 766.440,40 09:55
KUYAS KUYAS YATIRIM 43,20 -1,82 % 18.907.105,28 10:46
KZBGY KIZILBUK GYO 21,22 -0,09 % 10.467.068,28 10:46
KZGYO KUZUGRUP GMYO 22,42 -2,52 % 13.877.434,92 10:46
LIDER LDR TURIZM 71,35 -0,28 % 16.553.996,40 10:46
LIDFA LIDER FAKTORING 8,99 -0,44 % 11.678.021,31 10:46
LINK LINK BILGISAYAR 429,00 -1,15 % 25.792.234,75 10:46
LKMNH LOKMAN HEKIM SAGLIK 75,75 -0,85 % 3.974.163,05 10:46
LMKDC LIMAK DOGU ANADOLU 27,26 -4,95 % 118.520.975,42 10:46
LOGO LOGO YAZILIM 80,60 -3,01 % 14.432.019,85 10:46
LRSHO LORAS HOLDING 3,12 -1,58 % 6.647.416,51 10:45
LUKSK LUKS KADIFE 123,40 1,06 % 52.270.236,20 10:46
MAALT MARMARIS ALTINYUNUS 1.227,00 -2,70 % 12.995.201,00 10:46
MACKO MACKOLIK INTERNET HIZMETLERI 81,80 -1,21 % 12.471.880,30 10:46
MAGEN MARGUN ENERJI 17,45 4,49 % 203.246.175,34 10:46
MAKIM MAKIM MAKINE 25,10 -1,72 % 4.683.756,38 10:46
MAKTK MAKINA TAKIM 7,25 -0,82 % 10.769.509,25 10:46
MANAS MANAS ENERJI YONETIMI 9,69 -2,02 % 4.174.590,24 10:46
MARBL TUREKS TURUNC MADENCILIK 19,80 -0,35 % 31.858.502,57 10:46
MARKA MARKA YATIRIM HOLDING 101,90 -4,94 % 3.328.301,40 10:39
MARTI MARTI OTEL 4,07 -2,16 % 6.209.815,30 10:46
MAVI MAVI GIYIM 81,20 -2,46 % 96.001.968,75 10:46
MEDTR MEDITERA TIBBI MALZEME 32,32 -0,49 % 7.174.920,92 10:46
MEGAP MEGA POLIETILEN 4,81 -2,43 % 8.916.633,66 10:46
MEGMT MEGA METAL 42,28 -5,12 % 69.799.972,76 10:34
MEKAG MEKA BETON 63,90 -4,27 % 19.595.282,30 10:46
MEPET METRO PETROL VE TESISLERI 12,95 -3,72 % 3.771.612,58 10:46
MERCN MERCAN KIMYA 13,26 -3,21 % 6.520.090,09 10:46
MERIT MERIT TURIZM 120,20 -2,59 % 11.025.077,20 10:46
MERKO MERKO GIDA 13,80 -1,15 % 7.617.542,79 10:46
METRO METRO HOLDING 2,60 -1,52 % 3.370.957,06 10:46
METUR METEMTUR YATIRIM 10,41 -0,67 % 12.556.713,02 10:46
MGROS MIGROS TICARET 427,50 -1,21 % 168.968.661,75 10:46
MHRGY MHR GMYO 5,01 -2,72 % 6.783.241,94 10:46
MIATK MIA TEKNOLOJI 64,05 -3,39 % 256.448.376,80 10:46
MIPAZ MILPA 85,30 -5,01 % 30.094.235,90 10:46
MMCAS MMC SAN. VE TIC. YAT. 12,50 -0,79 % 104.975,00 09:55
MNDRS MENDERES TEKSTIL 11,62 -1,27 % 6.064.635,02 10:46
MNDTR MONDI TURKEY 6,54 -0,91 % 3.874.626,76 10:46
MOBTL MOBILTEL ILETISIM 6,23 -2,66 % 27.398.793,63 10:46
MOGAN MOGAN ENERJI 16,81 -4,97 % 180.915.135,57 10:46
MPARK MLP SAGLIK 203,10 1,40 % 30.776.803,50 10:46
MRGYO MARTI GMYO 4,88 -3,17 % 14.247.980,66 10:46
MRSHL MARSHALL 2.135,00 -4,26 % 22.505.023,00 10:46
MSGYO MISTRAL GMYO 13,88 -2,60 % 1.527.863,87 10:46
MTRKS MATRIKS BILGI DAGITIM 68,70 -1,43 % 19.767.086,75 10:46
MTRYO METRO YAT. ORT. 8,65 -3,67 % 1.783.077,51 10:46
MZHLD MAZHAR ZORLU HOLDING 8,28 -1,78 % 1.315.128,10 10:46
NATEN NATUREL ENERJI 50,75 -1,46 % 22.144.754,85 10:46
NETAS NETAS TELEKOM. 82,05 -2,32 % 11.326.768,90 10:46
NIBAS NIGBAS NIGDE BETON 22,46 -2,18 % 7.065.103,96 10:46
NTGAZ NATURELGAZ 17,50 1,69 % 13.449.446,94 10:46
NTHOL NET HOLDING 27,04 -2,03 % 8.249.955,38 10:45
NUGYO NUROL GMYO 6,99 -1,41 % 2.023.787,02 10:46
NUHCM NUH CIMENTO 287,75 -3,11 % 16.687.004,25 10:46
OBAMS OBA MAKARNACILIK 47,26 -4,49 % 208.578.958,74 10:46
OBASE OBASE BILGISAYAR 50,15 -2,62 % 5.774.582,39 10:46
ODAS ODAS ELEKTRIK 9,26 -1,59 % 193.828.983,55 10:46
ODINE ODINE TEKNOLOJI 75,60 -6,55 % 392.919.819,50 10:46
OFSYM OFIS YEM GIDA 46,90 -3,02 % 10.257.069,96 10:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,60 -1,84 % 20.859.258,20 10:46
ORCAY ORCAY ORTAKOY CAY SANAYI 12,04 -3,29 % 7.159.757,51 10:46
ORGE ORGE ENERJI ELEKTRIK 71,40 -2,19 % 17.073.904,75 10:46
ORMA ORMA ORMAN MAHSULLERI 216,40 -2,26 % 352.299,20 09:55
OSMEN OSMANLI MENKUL 200,20 -3,56 % 5.909.024,20 10:46
OSTIM OSTIM ENDUSTRIYEL YAT 5,98 -3,39 % 6.348.056,31 10:46
OTKAR OTOKAR 494,75 1,33 % 48.306.645,25 10:46
OTTO OTTO HOLDING 315,00 -0,08 % 90.090,00 09:55
OYAKC OYAK CIMENTO 56,50 -2,59 % 86.928.943,95 10:46
OYAYO OYAK YAT. ORT. 42,00 7,58 % 691.068,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,93 -2,84 % 4.831.638,14 10:46
OYYAT OYAK YATIRIM MENKUL 45,28 1,84 % 5.663.347,08 10:46
OZGYO OZDERICI GMYO 5,44 -2,16 % 6.640.186,47 10:46
OZKGY OZAK GMYO 8,55 -1,04 % 7.684.911,89 10:46
OZRDN OZERDEN AMBALAJ 58,90 -5,15 % 3.029.989,80 10:39
OZSUB OZSU BALIK 30,14 -2,40 % 3.886.232,02 10:46
PAGYO PANORA GMYO 38,12 -3,00 % 2.542.347,50 10:45
PAMEL PAMEL ELEKTRIK 137,30 -2,62 % 7.265.241,50 10:46
PAPIL PAPILON SAVUNMA 150,60 -2,21 % 39.279.529,00 10:46
PARSN PARSAN 110,50 -0,99 % 12.140.109,50 10:46
PASEU PASIFIK EURASIA LOJISTIK 62,40 -0,72 % 45.740.697,95 10:46
PATEK PASIFIK TEKNOLOJI 119,50 -3,08 % 224.999.283,50 10:46
PCILT PC ILETISIM MEDYA 12,83 -3,39 % 7.043.381,75 10:46
PEGYO PERA GMYO 21,04 -3,84 % 28.138.056,20 10:46
PEKGY PEKER GMYO 8,67 -3,99 % 128.719.394,80 10:46
PENGD PENGUEN GIDA 7,02 0,86 % 6.470.675,67 10:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,38 -2,44 % 47.276.606,21 10:46
PETKM PETKIM 19,67 -1,35 % 337.159.559,55 10:46
PETUN PINAR ET VE UN 90,00 -2,17 % 5.253.980,25 10:46
PGSUS PEGASUS 838,00 -0,95 % 335.811.674,50 10:46
PINSU PINAR SU 23,24 -2,76 % 2.634.402,28 10:46
PKART PLASTIKKART 78,00 -4,35 % 16.761.892,00 10:46
PKENT PETROKENT TURIZM 340,50 -3,61 % 24.789.301,00 10:46
PLTUR PLATFORM TURIZM 15,63 -2,86 % 19.846.340,50 10:46
PNLSN PANELSAN CATI CEPHE 83,20 -4,37 % 6.664.153,75 10:45
PNSUT PINAR SUT 87,75 -1,90 % 4.825.729,70 10:46
POLHO POLISAN HOLDING 13,14 -1,65 % 22.674.789,53 10:46
POLTK POLITEKNIK METAL 22.300,00 -2,83 % 9.384.417,50 10:46
PRDGS PARDUS GIRISIM 6,33 -2,76 % 3.607.714,58 10:46
PRKAB TURK PRYSMIAN KABLO 35,78 -2,45 % 6.116.406,34 10:46
PRKME PARK ELEK.MADENCILIK 22,68 -2,24 % 4.428.438,34 10:46
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,84 % 6.210.907,05 10:46
PSDTC PERGAMON DIS TICARET 115,80 -2,77 % 2.501.564,00 10:46
PSGYO PASIFIK GMYO 6,74 -1,17 % 21.210.033,50 10:46
QNBFB QNB FINANSBANK 275,00 1,48 % 452.925,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 0,00 % 903.810,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 -1,47 % 22.465.208,84 10:46
RALYH RAL YATIRIM HOLDING 149,50 -2,35 % 17.720.469,70 10:46
RAYSG RAY SIGORTA 462,50 -0,75 % 13.876.336,00 10:46
REEDR REEDER TEKNOLOJI 47,70 -4,18 % 256.506.866,04 10:46
RNPOL RAINBOW POLIKARBONAT 36,78 -2,28 % 7.194.131,54 10:46
RODRG RODRIGO TEKSTIL 94,05 -0,69 % 2.242.873,40 10:46
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,97 -2,44 % 7.362.711,81 10:46
RUBNS RUBENIS TEKSTIL 32,20 -1,35 % 4.845.542,22 10:46
RYGYO REYSAS GMYO 32,76 6,92 % 143.530.594,06 10:46
RYSAS REYSAS LOJISTIK 46,90 7,37 % 80.741.950,80 10:46
SAFKR SAFKAR EGE SOGUTMACILIK 41,76 -5,09 % 14.864.974,10 10:46
SAHOL SABANCI HOLDING 84,45 -0,82 % 311.651.423,55 10:46
SAMAT SARAY MATBAACILIK 52,80 -5,71 % 8.326.851,25 10:46
SANEL SANEL MUHENDISLIK 30,10 -1,31 % 5.393.461,34 10:46
SANFM SANIFOAM ENDUSTRI 63,80 -1,24 % 3.784.920,15 10:45
SANKO SANKO PAZARLAMA 23,54 -1,51 % 2.074.438,14 10:45
SARKY SARKUYSAN 31,40 -3,68 % 7.334.134,46 10:46
SASA SASA POLYESTER 40,64 -1,84 % 392.645.299,94 10:46
SAYAS SAY YENILENEBILIR ENERJI 84,85 -3,41 % 33.510.933,85 10:46
SDTTR SDT UZAY VE SAVUNMA 349,50 -1,48 % 109.302.327,00 10:46
SEGYO SEKER GMYO 4,25 -2,75 % 6.255.372,37 10:46
SEKFK SEKER FIN. KIR. 17,70 -1,67 % 1.634.644,11 10:46
SEKUR SEKURO PLASTIK 12,82 -4,26 % 17.372.111,08 10:46
SELEC SELCUK ECZA DEPOSU 54,15 -1,28 % 3.411.619,35 10:46
SELGD SELCUK GIDA 57,05 2,42 % 52.232.475,15 10:46
SELVA SELVA GIDA 13,73 -2,49 % 5.346.525,39 10:46
SEYKM SEYITLER KIMYA 6,84 0,00 % 22.066.290,87 10:46
SILVR SILVERLINE ENDUSTRI 19,70 -2,86 % 4.263.641,03 10:46
SISE SISE CAM 47,14 -1,09 % 245.304.061,30 10:46
SKBNK SEKERBANK 4,56 -2,98 % 37.402.796,69 10:46
SKTAS SOKTAS 5,03 -1,37 % 4.630.199,45 10:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,80 -4,07 % 10.698.123,20 10:45
SKYMD SEKER YATIRIM 10,50 -3,67 % 8.731.443,32 10:46
SMART SMARTIKS YAZILIM 43,12 -4,69 % 21.151.408,16 10:46
SMRTG SMART GUNES ENERJISI TEK. 57,15 -2,81 % 63.650.461,00 10:46
SNGYO SINPAS GMYO 4,39 -2,44 % 22.777.460,94 10:46
SNICA SANICA ISI SANAYI 35,30 1,67 % 56.631.548,04 10:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,70 0,00 % 56.526,30 09:55
SNPAM SONMEZ PAMUKLU 88,15 0,46 % 374.637,50 09:55
SODSN SODAS SODYUM SANAYII 177,00 -2,85 % 469.227,00 09:55
SOKE SOKE DEGIRMENCILIK 15,96 -2,15 % 9.913.478,70 10:46
SOKM SOK MARKETLER TICARET 63,55 -0,39 % 72.229.240,35 10:46
SONME SONMEZ FILAMENT 84,00 -0,83 % 1.522.562,50 10:46
SRVGY SERVET GMYO 332,25 -1,70 % 6.290.400,75 10:45
SUMAS SUMAS SUNI TAHTA 550,00 5,87 % 469.700,00 09:55
SUNTK SUN TEKSTIL 16,67 -1,59 % 1.532.359,92 10:46
SURGY SUR TATIL EVLERI GMYO 44,96 0,04 % 71.017.433,52 10:46
SUWEN SUWEN TEKSTIL 20,62 -0,87 % 2.458.796,76 10:46
TABGD TAB GIDA 137,10 -1,93 % 82.990.124,40 10:46
TARKM TARKIM BITKI KORUMA 591,50 -2,63 % 39.984.633,50 10:46
TATEN TATLIPINAR ENERJI URETIM 32,38 -3,34 % 20.714.064,26 10:46
TATGD TAT GIDA 25,78 -1,98 % 15.290.837,72 10:46
TAVHL TAV HAVALIMANLARI 192,90 -2,62 % 163.590.474,80 10:46
TBORG T.TUBORG 88,45 -0,06 % 279.413,55 09:55
TCELL TURKCELL 72,60 -0,89 % 306.063.679,85 10:46
TDGYO TREND GMYO 13,70 -2,14 % 16.122.717,20 10:46
TEKTU TEK-ART TURIZM 3,34 -2,91 % 4.237.558,06 10:46
TERA TERA YATIRIM MENKUL DEGERLER 42,42 5,52 % 7.725.899,10 10:46
TETMT TETAMAT GIDA 13.200,00 -2,22 % 11.806.135,00 10:44
TEZOL EUROPAP TEZOL KAGIT 23,16 0,26 % 27.559.031,70 10:46
TGSAS TGS DIS TICARET 70,85 2,02 % 8.963.055,90 10:46
THYAO TURK HAVA YOLLARI 294,75 -1,26 % 1.850.645.465,25 10:46
TKFEN TEKFEN HOLDING 40,98 -1,49 % 56.623.945,14 10:46
TKNSA TEKNOSA IC VE DIS TICARET 38,96 -0,36 % 26.318.689,92 10:46
TLMAN TRABZON LIMAN 129,50 -2,19 % 13.243.490,40 10:46
TMPOL TEMAPOL POLIMER PLASTIK 112,90 -1,83 % 11.625.319,10 10:45
TMSN TUMOSAN MOTOR VE TRAKTOR 163,70 1,55 % 248.169.473,20 10:46
TNZTP TAPDI TINAZTEPE 68,70 1,03 % 21.582.476,70 10:46
TOASO TOFAS OTO. FAB. 259,75 -2,35 % 316.687.489,25 10:46
TRCAS TURCAS PETROL 30,54 -1,86 % 20.577.205,14 10:46
TRGYO TORUNLAR GMYO 43,50 0,00 % 19.953.088,84 10:46
TRILC TURK ILAC SERUM 19,65 1,08 % 51.078.166,43 10:46
TSGYO TSKB GMYO 12,06 0,25 % 2.487.118,23 10:46
TSKB T.S.K.B. 9,75 0,00 % 42.224.733,08 10:46
TSPOR TRABZONSPOR SPORTIF 1,58 -0,63 % 13.918.405,33 10:46
TTKOM TURK TELEKOM 36,04 -1,37 % 178.973.265,48 10:46
TTRAK TURK TRAKTOR 897,50 0,39 % 115.473.380,50 10:46
TUCLK TUGCELIK 11,69 -2,91 % 6.733.171,06 10:46
TUKAS TUKAS 8,02 -2,67 % 34.293.523,08 10:46
TUPRS TUPRAS 184,90 1,04 % 996.930.651,40 10:46
TUREX TUREKS TURIZM TASIMACILIK 48,24 -0,12 % 11.829.312,25 10:46
TURGG TURKER PROJE GAYRIMENKUL 722,50 -3,73 % 10.297.514,50 10:46
TURSG TURKIYE SIGORTA 61,05 0,08 % 23.012.328,20 10:46
UFUK UFUK YATIRIM 379,50 10,00 % 12.027.221,25 10:42
ULAS ULASLAR TURIZM YAT. 28,18 -1,33 % 6.725.723,04 10:46
ULKER ULKER BISKUVI 109,60 -1,26 % 138.589.009,10 10:46
ULUFA ULUSAL FAKTORING 14,78 0,89 % 32.177.723,74 10:46
ULUSE ULUSOY ELEKTRIK 170,50 -0,41 % 3.489.368,10 10:45
ULUUN ULUSOY UN SANAYI 27,82 -1,42 % 6.715.103,72 10:46
UMPAS UMPAS HOLDING 11,25 -5,86 % 181.833,75 09:55
UNLU UNLU YATIRIM HOLDING 16,45 -1,79 % 2.780.612,16 10:46
USAK USAK SERAMIK 9,73 -3,09 % 5.125.561,31 10:46
UZERB UZERTAS BOYA 543,50 9,96 % 1.154.937,50 09:55
VAKBN VAKIFLAR BANKASI 16,34 -1,51 % 120.228.592,13 10:46
VAKFN VAKIF FIN. KIR. 2,96 -1,99 % 19.508.313,72 10:46
VAKKO VAKKO TEKSTIL 82,35 -0,78 % 5.516.798,15 10:46
VANGD VANET GIDA 20,54 -3,20 % 4.479.686,80 10:46
VBTYZ VBT YAZILIM 33,42 -3,30 % 17.605.007,90 10:46
VERTU VERUSATURK GIRISIM 45,84 -1,21 % 4.666.563,56 10:46
VERUS VERUSA HOLDING 251,50 0,00 % 2.103.319,00 10:45
VESBE VESTEL BEYAZ ESYA 21,54 -2,36 % 54.300.456,58 10:46
VESTL VESTEL 84,95 -1,45 % 61.272.010,90 10:46
VKFYO VAKIF YAT. ORT. 21,44 -2,81 % 2.215.770,96 10:46
VKGYO VAKIF GMYO 2,00 0,00 % 9.454.923,81 10:46
VKING VIKING KAGIT 43,78 0,78 % 9.481.816,88 10:46
VRGYO VERA KONSEPT GMYO 36,28 1,74 % 93.515.734,82 10:46
YAPRK YAPRAK SUT VE BESI CIFT. 401,25 -1,71 % 13.660.671,00 10:46
YATAS YATAS 29,32 -2,33 % 12.968.614,56 10:46
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 19.238.165,70 10:46
YBTAS YIBITAS INSAAT MALZEME 179.992,50 0,00 % 359.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 210,80 -3,30 % 147.032.729,10 10:46
YESIL YESIL YATIRIM HOLDING 3,84 -2,29 % 4.041.800,34 10:46
YGGYO YENI GIMAT GMYO 45,62 -2,89 % 4.079.418,84 10:46
YGYO YESIL GMYO 5,19 -0,95 % 4.717.828,10 10:45
YKBNK YAPI VE KREDI BANK. 30,28 -4,18 % 1.519.409.210,36 10:46
YKSLN YUKSELEN CELIK 21,86 -5,20 % 11.164.578,04 10:44
YONGA YONGA MOBILYA 80,00 0,00 % 339.280,00 09:55
YUNSA YUNSA 75,35 -2,46 % 7.762.581,40 10:46
YYAPI YESIL YAPI 3,46 -3,08 % 7.436.627,54 10:46
YYLGD YAYLA GIDA 13,35 -2,55 % 29.318.104,03 10:46
ZEDUR ZEDUR ENERJI 84,75 -0,29 % 9.717.725,70 10:46
ZOREN ZORLU ENERJI 5,86 -0,34 % 420.574.927,28 10:46
ZRGYO ZIRAAT GMYO 6,76 -0,59 % 4.550.235,22 10:46

UYGULAMALAR

HESABIM