Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 -1,33 % 9.170.438,38 14:03
ACSEL ACIPAYAM SELULOZ 106,90 -0,65 % 7.588.727,10 14:03
ADEL ADEL KALEMCILIK 38,20 -2,75 % 48.243.972,36 14:04
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 106.755.257,76 14:04
ADGYO ADRA GMYO 30,86 0,39 % 10.250.075,98 14:04
AEFES ANADOLU EFES 207,90 -3,30 % 457.294.001,80 14:04
AFYON AFYON CIMENTO 15,03 0,27 % 82.103.559,75 14:04
AGESA AGESA HAYAT EMEKLILIK 119,30 1,71 % 21.653.800,50 14:03
AGHOL ANADOLU GRUBU HOLDING 328,00 -0,08 % 153.253.398,00 14:03
AGROT AGROTECH TEKNOLOJI 11,98 -1,80 % 117.308.026,88 14:04
AGYO ATAKULE GMYO 8,09 -1,34 % 32.372.047,77 14:03
AHGAZ AHLATCI DOGALGAZ 19,69 0,36 % 34.837.485,11 14:03
AHSGY AHES GMYO 19,92 -0,30 % 29.447.854,03 14:04
AKBNK AKBANK 54,00 -1,91 % 1.917.085.290,35 14:04
AKCNS AKCANSA 159,00 -0,93 % 57.315.264,60 14:04
AKENR AK ENERJI 11,71 -2,09 % 56.922.811,16 14:04
AKFGY AKFEN GMYO 2,20 3,29 % 111.696.581,45 14:04
AKFYE AKFEN YEN. ENERJI 18,58 -1,75 % 71.571.060,67 14:03
AKGRT AKSIGORTA 5,74 -1,03 % 35.680.629,08 14:03
AKMGY AKMERKEZ GMYO 212,00 -0,47 % 2.250.163,50 14:04
AKSA AKSA 8,85 -2,21 % 75.288.421,65 14:04
AKSEN AKSA ENERJI 33,86 -0,59 % 99.657.153,28 14:03
AKSGY AKIS GMYO 6,96 1,75 % 54.388.523,97 14:03
AKSUE AKSU ENERJI 11,47 -0,35 % 2.420.795,27 14:01
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 58.426.506,87 14:02
ALARK ALARKO HOLDING 92,45 -2,38 % 196.235.546,45 14:04
ALBRK ALBARAKA TURK 5,61 -1,75 % 19.063.834,96 14:03
ALCAR ALARKO CARRIER 991,00 -1,78 % 25.218.185,50 14:02
ALCTL ALCATEL LUCENT TELETAS 119,70 -1,32 % 42.267.941,20 14:03
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 91.640.699,70 14:04
ALGYO ALARKO GMYO 19,26 0,94 % 49.536.665,17 14:03
ALKA ALKIM KAGIT 26,38 -4,00 % 20.357.315,70 14:03
ALKIM ALKIM KIMYA 32,36 -2,18 % 32.719.718,82 14:04
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.471.945,32 14:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -0,94 % 13.997.600,47 14:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,74 2,34 % 844.049.214,21 14:04
ALTNY ALTINAY SAVUNMA 91,00 1,17 % 640.318.310,15 14:04
ALVES ALVES KABLO 31,70 -1,80 % 47.378.615,66 14:04
ANELE ANEL ELEKTRIK 13,72 -2,14 % 6.207.404,47 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -0,73 % 77.003.037,38 14:04
ANHYT ANADOLU HAYAT EMEK. 84,80 -1,62 % 49.254.715,80 14:04
ANSGR ANADOLU SIGORTA 84,35 -1,92 % 64.954.640,30 14:04
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 30.126.413,55 14:03
ARCLK ARCELIK 137,30 -2,00 % 160.505.393,00 14:03
ARDYZ ARD BILISIM TEKNOLOJILERI 34,04 -0,93 % 41.709.764,02 14:04
ARENA ARENA BILGISAYAR 26,72 -2,20 % 10.718.626,76 14:02
ARSAN ARSAN TEKSTIL 21,86 -1,26 % 26.343.746,50 13:59
ARTMS ARTEMIS HALI 33,16 -3,94 % 32.957.417,12 14:04
ARZUM ARZUM EV ALETLERI 41,36 -2,50 % 16.714.177,02 14:03
ASELS ASELSAN 67,60 0,22 % 1.493.495.933,75 14:04
ASGYO ASCE GMYO 11,80 -0,84 % 18.012.497,26 14:03
ASTOR ASTOR ENERJI 92,75 -1,96 % 502.874.038,65 14:04
ASUZU ANADOLU ISUZU 65,35 -1,73 % 25.640.416,15 14:02
ATAGY ATA GMYO 12,18 3,13 % 11.134.670,41 14:03
ATAKP ATAKEY PATATES 48,02 -1,44 % 5.757.545,98 14:00
ATATP ATP YAZILIM 99,00 -1,88 % 31.454.542,60 14:03
ATEKS AKIN TEKSTIL 174,80 -0,68 % 7.114.909,70 14:02
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 4.634.503,41 14:02
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,57 -3,47 % 32.204.010,62 14:02
AVHOL AVRUPA YATIRIM HOLDING 40,32 -8,24 % 85.760.965,60 14:04
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 21.358.302,54 14:03
AVPGY AVRUPAKENT GMYO 56,30 0,72 % 207.104.397,10 14:04
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,53 % 10.380.783,02 14:03
AYCES ALTINYUNUS CESME 511,00 -0,68 % 20.784.543,00 14:03
AYDEM AYDEM ENERJI 24,88 -2,58 % 42.262.300,40 14:03
AYEN AYEN ENERJI 31,56 -0,75 % 26.274.777,84 14:03
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 22.909.335,60 14:03
AZTEK AZTEK TEKNOLOJI 48,66 1,59 % 115.780.095,46 14:03
BAGFS BAGFAS 21,70 1,31 % 17.840.020,42 14:04
BAHKM BAHADIR KIMYA 41,64 -2,44 % 38.147.122,94 14:03
BAKAB BAK AMBALAJ 38,86 -1,37 % 10.026.857,70 14:00
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 356,00 4,09 % 236.697.826,50 14:04
BARMA BAREM AMBALAJ 16,66 -1,19 % 7.883.290,00 14:03
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 -0,29 % 15.115.743,56 14:04
BAYRK BAYRAK TABAN SANAYI 18,09 -0,60 % 61.440.257,89 14:04
BEGYO BATI EGE GMYO 4,02 1,26 % 90.129.406,69 14:03
BERA BERA HOLDING 13,91 -2,73 % 61.470.085,54 14:03
BEYAZ BEYAZ FILO 27,04 -0,73 % 13.563.704,90 14:02
BFREN BOSCH FREN SISTEMLERI 745,50 -1,13 % 19.432.316,00 14:03
BIENY BIEN YAPI URUNLERI 32,06 0,50 % 18.072.370,88 14:03
BIGCH BUYUK SEFLER BIGCHEFS 29,30 -0,41 % 6.437.443,02 14:03
BIMAS BIM MAGAZALAR 460,50 0,16 % 1.397.877.073,50 14:04
BINBN BIN ULASIM TEKNOLOJILERI 95,95 -3,08 % 41.664.460,00 14:03
BINHO 1000 YATIRIMLAR HOL. 285,00 -1,64 % 53.861.104,25 14:03
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 43.505.741,33 14:03
BIZIM BIZIM MAGAZALARI 27,94 -0,78 % 5.896.172,10 14:02
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.412.325,43 14:04
BLCYT BILICI YATIRIM 17,94 -1,10 % 9.512.048,42 14:03
BMSCH BMS CELIK HASIR 30,92 -3,38 % 20.867.938,90 14:03
BMSTL BMS BIRLESIK METAL 54,25 0,46 % 36.078.444,80 14:04
BNTAS BANTAS AMBALAJ 10,97 0,83 % 31.415.337,69 14:04
BOBET BOGAZICI BETON SANAYI 20,34 -3,05 % 67.534.196,42 14:03
BORLS BORLEASE OTOMOTIV 48,96 0,49 % 16.523.005,98 14:04
BORSK BOR SEKER 22,40 -2,18 % 17.218.009,28 14:03
BOSSA BOSSA 6,15 -1,91 % 16.039.217,77 14:04
BRISA BRISA 95,20 -0,94 % 33.638.444,85 14:03
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,94 -3,04 % 11.117.263,06 14:04
BRKVY BIRIKIM VARLIK YONETIM 48,76 3,13 % 83.118.065,67 14:03
BRLSM BIRLESIM MUHENDISLIK 15,86 -0,75 % 42.364.667,29 14:04
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 460,25 -0,49 % 190.366.275,75 14:03
BRYAT BORUSAN YAT. PAZ. 1.957,00 -1,46 % 76.129.077,00 14:01
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 12.608.680,73 14:03
BTCIM BATI CIMENTO 135,20 -1,53 % 39.656.699,80 14:04
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.254.298,63 14:04
BURCE BURCELIK 199,80 -2,15 % 21.078.647,40 14:02
BURVA BURCELIK VANA 126,70 -2,16 % 10.501.937,70 14:03
BVSAN BULBULOGLU VINC 90,60 -1,95 % 17.621.544,80 14:03
BYDNR BAYDONER RESTORANLARI 20,58 -1,44 % 2.646.256,32 14:00
CANTE CAN2 TERMIK 1,58 1,28 % 168.540.889,37 14:03
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,36 -0,90 % 23.164.818,40 14:03
CCOLA COCA COLA ICECEK 49,04 -0,12 % 346.787.818,58 14:04
CELHA CELIK HALAT 23,02 -2,04 % 4.064.472,24 14:03
CEMAS CEMAS DOKUM 3,19 -1,85 % 36.970.426,33 14:04
CEMTS CEMTAS 8,55 -0,81 % 17.711.062,41 14:02
CEMZY CEM ZEYTIN 9,78 -1,41 % 68.776.497,12 14:03
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.705.699,14 14:02
CIMSA CIMSA 38,86 0,36 % 260.842.791,56 14:04
CLEBI CELEBI 2.129,00 -0,37 % 98.551.026,00 14:04
CMBTN CIMBETON 2.481,00 -2,99 % 74.406.847,00 14:03
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.738.054,71 14:03
COSMO COSMOS YAT. HOLDING 118,20 -1,66 % 9.440.876,00 14:03
CRDFA CREDITWEST FAKTORING 6,92 6,79 % 142.567.413,98 14:03
CRFSA CARREFOURSA 100,90 0,95 % 31.641.156,60 14:04
CUSAN CUHADAROGLU METAL 20,38 -1,16 % 5.208.716,50 14:03
CVKMD CVK MADEN 296,25 -1,17 % 164.371.124,50 14:04
CWENE CW ENERJI 204,30 1,14 % 454.494.597,90 14:04
DAGHL DAGI YATIRIM HOLDING 16,38 -0,12 % 6.891.709,61 13:59
DAGI DAGI GIYIM 13,05 -0,15 % 7.447.226,92 13:59
DAPGM DAP GAYRIMENKUL 5,42 0,00 % 55.367.063,05 14:03
DARDL DARDANEL 5,07 -0,20 % 11.987.866,26 14:03
DCTTR DCT TRADING DIS TICARET 23,36 -2,83 % 23.304.259,84 14:03
DENGE DENGE HOLDING 2,94 0,68 % 22.259.995,20 14:03
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 88.915.331,52 14:02
DERIM DERIMOD 31,48 -1,19 % 5.438.994,06 14:02
DESA DESA DERI 20,86 -2,52 % 6.262.693,66 14:03
DESPC DESPEC BILGISAYAR 49,38 -1,34 % 8.274.388,30 14:04
DEVA DEVA HOLDING 70,10 -1,82 % 40.277.796,40 14:04
DGATE DATAGATE BILGISAYAR 42,20 -0,71 % 6.455.463,70 14:04
DGGYO DOGUS GMYO 42,26 0,86 % 4.553.735,64 14:01
DGNMO DOGANLAR MOBILYA 9,18 -1,40 % 19.550.942,34 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,25 -1,74 % 6.288.696,31 14:03
DMRGD DMR UNLU MAMULLER 11,24 -0,09 % 11.532.872,37 14:03
DMSAS DEMISAS DOKUM 6,48 -1,22 % 44.388.600,03 14:03
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,88 % 87.713.075,72 14:03
DOAS DOGUS OTOMOTIV 206,40 -1,05 % 156.752.919,90 14:04
DOBUR DOGAN BURDA 162,00 -10,00 % 114.167.287,00 14:03
DOCO DO-CO 5.745,00 0,57 % 61.913.462,50 14:03
DOFER DOFER YAPI MALZEMELERI 33,06 0,43 % 12.783.097,64 14:03
DOGUB DOGUSAN 21,22 -4,16 % 12.374.154,60 14:03
DOHOL DOGAN HOLDING 13,47 -1,97 % 243.849.992,84 14:04
DOKTA DOKTAS DOKUMCULUK 23,02 -1,12 % 5.111.207,70 14:02
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,25 0,61 % 90.306.514,67 14:03
DYOBY DYO BOYA 21,16 1,34 % 29.305.288,58 14:04
DZGYO DENIZ GMYO 10,58 4,75 % 37.481.910,56 14:03
EBEBK EBEBEK MAGAZACILIK 49,00 -1,80 % 22.672.369,57 14:04
ECILC ECZACIBASI ILAC 45,40 -0,87 % 226.039.703,54 14:04
ECZYT ECZACIBASI YATIRIM 208,00 -1,09 % 74.086.631,40 14:03
EDATA E-DATA TEKNOLOJI 13,89 -0,07 % 31.757.176,52 14:01
EDIP EDIP GAYRIMENKUL 24,28 0,41 % 24.850.358,94 14:04
EFORC EFOR CAY SANAYI 38,52 -3,70 % 56.346.833,80 14:04
EGEEN EGE ENDUSTRI 10.752,50 -2,91 % 120.799.785,00 14:03
EGEPO NASMED EGEPOL 23,28 -3,08 % 44.168.236,24 14:03
EGGUB EGE GUBRE 58,50 -1,93 % 20.891.193,70 14:03
EGPRO EGE PROFIL 152,50 -1,99 % 13.731.053,10 14:04
EGSER EGE SERAMIK 3,68 0,55 % 19.281.941,62 14:04
EKGYO EMLAK KONUT GMYO 11,79 0,17 % 1.847.235.843,30 14:04
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,64 -2,21 % 27.558.814,98 14:03
EKSUN EKSUN GIDA 5,59 -0,36 % 13.219.701,71 14:03
ELITE ELITE NATUREL ORGANIK GIDA 35,42 0,17 % 51.814.870,40 14:03
EMKEL EMEK ELEKTRIK 14,04 -1,82 % 23.330.158,65 14:03
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 272,25 -0,27 % 44.836.290,75 14:03
ENJSA ENERJISA ENERJI 58,35 -1,44 % 110.227.641,40 14:04
ENKAI ENKA INSAAT 51,90 -1,70 % 506.084.484,25 14:04
ENSRI ENSARI DERI 19,02 -0,42 % 6.352.092,27 14:01
ENTRA IC ENTERRA YEN. ENERJI 8,00 -1,11 % 71.657.741,89 14:04
EPLAS EGEPLAST 5,28 2,52 % 25.750.892,54 14:03
ERBOS ERBOSAN 185,50 -2,16 % 15.086.839,10 14:04
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 37.720.656,70 14:04
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.369.244.685,10 14:04
ERSU ERSU GIDA 17,70 -1,01 % 13.134.474,00 14:03
ESCAR ESCAR FILO 376,25 -0,99 % 16.651.707,50 14:01
ESCOM ESCORT TEKNOLOJI 54,40 -2,60 % 22.275.603,40 14:03
ESEN ESENBOGA ELEKTRIK 20,44 0,00 % 17.754.554,68 14:03
ETILR ETILER GIDA 43,22 4,14 % 223.062.833,98 14:04
ETYAT EURO TREND YAT. ORT. 11,13 0,00 % 1.114.723,37 13:55
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,40 -1,81 % 1.737.014,55 14:03
EUPWR EUROPOWER ENERJI 35,76 -2,08 % 217.070.535,04 14:04
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 67.129.628,54 14:04
EUYO EURO YAT. ORT. 10,05 -2,43 % 1.987.269,34 14:00
EYGYO EYG GMYO 7,32 -0,95 % 7.945.669,67 14:03
FADE FADE GIDA 15,39 0,26 % 13.036.843,61 14:03
FENER FENERBAHCE FUTBOL 112,10 0,45 % 203.954.733,00 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 36.994.441,14 14:04
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 22.274.031,50 14:04
FONET FONET BILGI TEKNOLOJILERI 17,72 -2,21 % 56.146.274,18 14:03
FORMT FORMET METAL VE CAM 6,36 0,16 % 91.462.541,89 14:04
FORTE FORTE BILGI ILETISIM 49,70 -0,48 % 38.534.095,92 14:04
FRIGO FRIGO PAK GIDA 8,57 -1,15 % 19.547.047,74 14:02
FROTO FORD OTOSAN 1.056,00 -3,91 % 2.616.904.389,00 14:04
FZLGY FUZUL GMYO 18,46 2,61 % 36.966.373,39 14:04
GARAN GARANTI BANKASI 111,90 -1,67 % 1.179.163.609,00 14:04
GARFA GARANTI FAKTORING 20,06 2,09 % 17.018.615,31 14:03
GEDIK GEDIK Y. MEN. DEG. 7,28 0,41 % 1.619.559,92 14:02
GEDZA GEDIZ AMBALAJ 18,98 -1,71 % 4.483.647,43 13:58
GENIL GEN ILAC 100,50 -0,10 % 48.880.083,30 14:00
GENTS GENTAS 7,59 -0,52 % 2.563.821,93 14:03
GEREL GERSAN ELEKTRIK 9,84 -2,67 % 31.330.191,49 14:03
GESAN GIRISIM ELEKTRIK SANAYI 50,95 -3,23 % 222.686.332,50 14:04
GIPTA GIPTA OFIS KIRTASIYE 27,58 -0,86 % 19.437.191,28 14:03
GLBMD GLOBAL MEN. DEG. 13,00 7,97 % 103.964.401,14 14:03
GLCVY GELECEK VARLIK YONETIMI 44,96 -2,26 % 11.749.661,20 14:03
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 26.875.214,65 14:04
GLYHO GLOBAL YAT. HOLDING 15,42 -2,41 % 38.194.331,78 14:03
GMTAS GIMAT MAGAZACILIK 9,55 2,36 % 32.108.524,07 14:04
GOKNR GOKNUR GIDA 26,52 2,31 % 146.375.811,90 14:03
GOLTS GOLTAS CIMENTO 417,75 0,78 % 88.028.667,25 14:03
GOODY GOOD-YEAR 15,84 -1,55 % 11.645.627,39 14:01
GOZDE GOZDE GIRISIM 25,72 -0,69 % 15.385.893,98 14:03
GRNYO GARANTI YAT. ORT. 9,40 -1,05 % 1.054.622,69 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 163,10 1,37 % 109.063.885,80 14:04
GRTHO GRAINTURK HOLDING 120,40 3,08 % 15.710.276,40 14:03
GSDDE GSD DENIZCILIK 7,98 0,38 % 8.429.499,88 14:02
GSDHO GSD HOLDING 3,92 0,51 % 37.606.027,74 14:00
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 93.307.431,30 14:03
GUBRF GUBRE FABRIK. 209,80 1,45 % 783.594.298,40 14:04
GUNDG GUNDOGDU GIDA 46,70 -2,91 % 18.533.787,48 14:03
GWIND GALATA WIND ENERJI 24,28 -1,22 % 48.307.851,88 14:03
GZNMI GEZINOMI SEYAHAT 52,00 0,78 % 12.748.998,00 14:00
HALKB T. HALK BANKASI 15,85 -0,38 % 406.001.462,67 14:04
HATEK HATAY TEKSTIL 11,07 -1,86 % 14.566.465,05 14:04
HATSN HATSAN GEMI 44,08 -1,61 % 30.496.605,76 14:03
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.346.718,04 14:03
HEDEF HEDEF HOLDING 2,96 -2,31 % 4.810.584,25 14:03
HEKTS HEKTAS 3,54 3,51 % 722.982.957,04 14:04
HKTM HIDROPAR HAREKET KONTROL 15,60 -2,44 % 10.851.614,74 14:03
HLGYO HALK GMYO 2,54 3,67 % 88.804.794,34 14:04
HOROZ HOROZ LOJISTIK 55,20 -1,52 % 70.153.174,95 14:03
HRKET HAREKET PROJE TASIMACILIGI 69,40 -1,00 % 110.450.310,25 14:04
HTTBT HITIT BILGISAYAR 80,80 -0,92 % 6.446.367,80 14:01
HUBVC HUB GIRISIM 8,60 -3,04 % 10.580.277,52 14:03
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.212.539,72 14:03
HURGZ HURRIYET GZT. 4,09 -1,45 % 11.893.137,03 14:03
ICBCT ICBC TURKEY BANK 13,83 -1,21 % 5.620.631,74 14:03
ICUGS ICU GIRISIM 25,10 -1,41 % 7.744.749,80 14:03
IDGYO IDEALIST GMYO 2,69 0,37 % 5.829.746,98 14:01
IEYHO ISIKLAR ENERJI YAPI HOL. 9,17 0,55 % 59.330.583,22 14:03
IHAAS IHLAS HABER AJANSI 20,88 6,80 % 94.304.765,68 14:03
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.501.069,51 14:03
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.846.424,59 14:03
IHLAS IHLAS HOLDING 2,14 9,74 % 179.831.539,70 14:04
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.859.268,03 14:03
IHYAY IHLAS YAYIN HOLDING 5,28 5,60 % 131.088.035,44 14:04
IMASM IMAS MAKINA 2,96 -2,63 % 81.239.044,10 14:04
INDES INDEKS BILGISAYAR 6,86 -0,72 % 12.758.043,95 14:03
INFO INFO YATIRIM 8,56 -3,39 % 6.184.007,22 14:03
INGRM INGRAM BILISIM 437,00 -1,85 % 6.899.140,75 14:03
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,70 -1,83 % 8.882.934,60 13:58
INVEO INVEO YATIRIM HOLDING 7,48 -0,93 % 8.647.194,89 14:03
INVES INVESTCO HOLDING 312,50 -1,42 % 1.686.330,00 13:59
IPEKE IPEK DOGAL ENERJI 38,62 -0,21 % 121.663.902,02 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,70 -2,16 % 2.490.355.001,80 14:04
ISDMR ISKENDERUN DEMIR CELIK 37,30 0,81 % 126.100.902,72 14:03
ISFIN IS FIN.KIR. 10,97 -1,61 % 45.326.286,80 14:03
ISGSY IS GIRISIM 33,06 -1,96 % 69.047.206,76 14:03
ISGYO IS GMYO 19,05 -0,37 % 126.424.652,72 14:04
ISKPL ISIK PLASTIK 17,51 0,06 % 11.567.384,08 14:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,80 0,00 % 79.235.840,06 14:04
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.495.931,44 14:01
ISYAT IS YAT. ORT. 8,67 -0,34 % 11.104.158,62 14:03
IZENR IZDEMIR ENERJI 20,02 -0,69 % 27.060.613,68 14:04
IZFAS IZMIR FIRCA 64,40 0,16 % 24.529.999,60 14:04
IZINV IZ YATIRIM HOLDING 46,26 -1,36 % 23.619.843,22 14:04
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 14.945.955,19 14:03
JANTS JANTSA JANT SANAYI 26,68 -0,89 % 102.134.644,12 14:03
KAPLM KAPLAMIN 198,50 -1,49 % 23.560.057,70 14:03
KAREL KAREL ELEKTRONIK 8,80 -2,22 % 32.801.714,59 14:03
KARSN KARSAN OTOMOTIV 12,91 0,00 % 211.874.318,17 14:03
KARTN KARTONSAN 85,70 -0,81 % 13.654.939,50 14:03
KARYE KARTAL YEN. ENERJI 28,20 -2,76 % 32.836.423,98 14:03
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 52.865.723,05 14:03
KAYSE KAYSERI SEKER FABRIKASI 18,96 -0,63 % 26.701.081,77 14:04
KBORU KUZEY BORU 82,60 -3,11 % 82.409.596,35 14:04
KCAER KOCAER CELIK 37,26 -1,43 % 59.690.657,60 14:04
KCHOL KOC HOLDING 185,90 -1,48 % 2.006.957.332,40 14:04
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,88 -4,38 % 50.102.005,31 14:04
KFEIN KAFEIN YAZILIM 85,85 -2,11 % 34.672.462,80 14:03
KGYO KORAY GMYO 43,70 -1,84 % 3.925.793,76 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -1,65 % 11.766.383,47 14:03
KLGYO KILER GMYO 4,59 5,52 % 55.896.953,07 14:04
KLKIM KALEKIM KIMYEVI MADDELER 32,84 -2,84 % 102.316.995,02 14:04
KLMSN KLIMASAN KLIMA 25,26 -1,25 % 4.790.186,16 14:02
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.414.429,20 14:01
KLSER KALESERAMIK 33,12 -1,90 % 24.190.810,44 14:03
KLSYN KOLEKSIYON MOBILYA 5,36 -1,11 % 6.136.822,73 14:03
KMPUR KIMTEKS POLIURETAN 18,38 0,27 % 16.652.501,73 14:03
KNFRT KONFRUT GIDA 10,95 1,39 % 12.262.661,99 14:03
KOCMT KOC METALURJI 14,94 -1,97 % 48.467.385,81 14:03
KONKA KONYA KAGIT 39,14 -2,05 % 9.250.284,24 14:03
KONTR KONTROLMATIK TEKNOLOJI 47,82 -2,88 % 307.268.979,92 14:04
KONYA KONYA CIMENTO 6.640,00 -1,59 % 59.014.675,00 14:03
KOPOL KOZA POLYESTER 31,08 -0,45 % 36.214.111,66 14:03
KORDS KORDSA TEKNIK TEKSTIL 71,65 -0,62 % 23.882.774,10 14:04
KOTON KOTON MAGAZACILIK 18,69 -3,16 % 56.695.611,09 14:04
KOZAA KOZA MADENCILIK 64,50 -0,62 % 236.224.320,75 14:04
KOZAL KOZA ALTIN 19,85 -1,73 % 810.367.346,45 14:04
KRDMA KARDEMIR (A) 22,70 -1,22 % 120.301.455,82 14:03
KRDMB KARDEMIR (B) 20,10 -0,99 % 38.712.675,92 14:03
KRDMD KARDEMIR (D) 25,74 -2,05 % 961.373.552,80 14:04
KRGYO KORFEZ GMYO 37,16 -0,21 % 9.246.785,96 14:04
KRONT KRON TEKNOLOJI 22,98 1,68 % 10.930.435,72 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,14 % 5.341.586,58 14:00
KRSTL KRISTAL KOLA 5,77 -1,70 % 20.287.437,34 14:03
KRTEK KARSU TEKSTIL 28,90 -2,76 % 11.556.135,20 14:02
KRVGD KERVAN GIDA 2,17 -1,36 % 9.171.911,18 14:03
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,50 -1,31 % 205.779.950,95 14:04
KTSKR KUTAHYA SEKER FABRIKASI 63,25 -1,94 % 11.308.832,70 14:03
KUTPO KUTAHYA PORSELEN 70,75 -1,39 % 17.823.758,80 14:03
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,60 1,56 % 43.495.347,30 14:03
KZBGY KIZILBUK GYO 28,40 -1,39 % 49.761.961,10 14:04
KZGYO KUZUGRUP GMYO 23,40 -1,52 % 40.051.286,88 14:03
LIDER LDR TURIZM 121,80 1,50 % 10.495.940,30 14:01
LIDFA LIDER FAKTORING 3,01 -0,66 % 14.905.205,89 14:03
LILAK LILA KAGIT 26,42 -2,29 % 71.925.741,92 14:04
LINK LINK BILGISAYAR 507,00 -2,22 % 29.023.437,00 14:04
LKMNH LOKMAN HEKIM SAGLIK 16,72 -2,90 % 37.707.159,04 14:03
LMKDC LIMAK DOGU ANADOLU 25,76 -0,69 % 74.467.833,66 14:04
LOGO LOGO YAZILIM 110,00 -1,52 % 39.096.020,60 14:04
LRSHO LORAS HOLDING 2,15 3,37 % 55.294.241,11 14:03
LUKSK LUKS KADIFE 88,50 -0,67 % 7.630.141,15 13:58
LYDHO LYDIA HOLDING 83,60 -2,45 % 15.980.815,20 14:04
LYDYE LYDIA YESIL ENERJI 8.630,00 -1,93 % 5.855.407,50 14:03
MAALT MARMARIS ALTINYUNUS 871,50 -2,46 % 13.081.397,00 14:00
MACKO MACKOLIK INTERNET HIZMETLERI 90,60 -1,79 % 8.069.977,50 14:04
MAGEN MARGUN ENERJI 19,21 -2,14 % 30.997.204,40 14:03
MAKIM MAKIM MAKINE 26,16 -1,28 % 7.972.098,40 14:04
MAKTK MAKINA TAKIM 6,07 1,34 % 20.958.597,27 14:03
MANAS MANAS ENERJI YONETIMI 16,57 -1,31 % 16.478.111,23 14:02
MARBL TUREKS TURUNC MADENCILIK 12,17 -1,85 % 13.352.809,94 14:03
MARKA MARKA YATIRIM HOLDING 60,85 -0,81 % 10.014.097,55 14:03
MARTI MARTI OTEL 3,28 -3,24 % 91.028.755,20 14:03
MAVI MAVI GIYIM 75,00 -2,91 % 210.348.718,95 14:04
MEDTR MEDITERA TIBBI MALZEME 50,75 -0,39 % 5.414.856,25 14:02
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,04 -1,96 % 29.140.297,44 14:04
MEKAG MEKA GLOBAL MAKINE 41,72 -2,07 % 10.272.937,80 14:02
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.796.486,00 14:02
MERCN MERCAN KIMYA 13,88 -0,86 % 49.722.849,14 14:03
MERIT MERIT TURIZM 195,60 -0,20 % 32.136.137,10 14:03
MERKO MERKO GIDA 17,34 -0,29 % 52.826.593,65 14:03
METRO METRO HOLDING 2,29 -1,72 % 13.513.808,87 14:03
METUR METEMTUR YATIRIM 14,66 -1,35 % 13.593.647,77 14:03
MGROS MIGROS TICARET 469,75 0,27 % 329.261.125,25 14:04
MHRGY MHR GMYO 4,94 4,88 % 28.146.783,94 14:03
MIATK MIA TEKNOLOJI 43,18 -2,53 % 189.189.422,40 14:04
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,30 -1,14 % 20.462.579,93 14:03
MNDTR MONDI TURKEY 5,74 0,35 % 6.789.507,43 14:01
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.797.921,06 14:03
MOGAN MOGAN ENERJI 10,07 -1,27 % 40.292.299,55 14:04
MPARK MLP SAGLIK 354,00 -1,19 % 48.787.619,75 14:02
MRGYO MARTI GMYO 4,70 -0,21 % 39.910.474,92 14:03
MRSHL MARSHALL 1.600,00 -2,32 % 43.572.131,00 14:01
MSGYO MISTRAL GMYO 14,75 -0,34 % 5.916.603,43 14:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,80 -2,46 % 15.298.233,28 14:03
MTRYO METRO YAT. ORT. 7,00 0,00 % 1.022.013,65 14:03
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,75 % 1.335.914,35 13:59
NATEN NATUREL ENERJI 52,10 -1,51 % 22.222.972,95 14:04
NETAS NETAS TELEKOM. 69,45 -0,79 % 10.425.808,45 14:03
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.079.944,20 14:03
NTGAZ NATURELGAZ 5,09 1,80 % 27.806.597,70 14:04
NTHOL NET HOLDING 46,84 2,32 % 57.216.927,84 14:03
NUGYO NUROL GMYO 8,01 0,50 % 18.585.894,88 14:03
NUHCM NUH CIMENTO 282,00 -0,70 % 15.370.838,00 14:02
OBAMS OBA MAKARNACILIK 39,02 1,14 % 212.234.944,14 14:04
OBASE OBASE BILGISAYAR 31,26 -2,31 % 10.155.771,74 14:03
ODAS ODAS ELEKTRIK 6,52 1,09 % 216.828.303,97 14:03
ODINE ODINE TEKNOLOJI 107,60 -0,46 % 293.948.196,40 14:04
OFSYM OFIS YEM GIDA 36,28 -1,68 % 7.395.044,10 14:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,70 -1,53 % 36.376.811,20 14:03
ONRYT ONUR TEKNOLOJI 74,90 1,15 % 135.091.978,95 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 -3,02 % 21.595.820,12 14:03
ORGE ORGE ENERJI ELEKTRIK 75,40 -3,33 % 50.295.135,95 14:04
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,75 % 15.488.782,26 14:03
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 -0,81 % 11.568.878,77 14:03
OTKAR OTOKAR 469,50 3,64 % 160.218.153,25 14:04
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,65 1,63 % 200.641.766,05 14:03
OYAYO OYAK YAT. ORT. 26,46 -0,68 % 7.150.783,20 14:04
OYLUM OYLUM SINAI YATIRIMLAR 8,07 -1,34 % 10.046.477,56 14:03
OYYAT OYAK YATIRIM MENKUL 37,10 -1,17 % 2.707.163,96 14:02
OZATD OZATA DENIZCILIK 87,60 1,92 % 346.083.012,25 14:04
OZGYO OZDERICI GMYO 5,60 0,00 % 11.579.453,38 14:00
OZKGY OZAK GMYO 12,15 3,40 % 97.161.365,68 14:03
OZRDN OZERDEN AMBALAJ 7,76 -2,39 % 4.002.232,17 14:03
OZSUB OZSU BALIK 29,66 1,16 % 22.136.672,34 14:03
OZYSR OZYASAR TEL 25,22 -0,24 % 34.762.747,52 14:04
PAGYO PANORA GMYO 67,60 4,81 % 15.528.886,25 14:04
PAMEL PAMEL ELEKTRIK 93,00 -1,43 % 4.744.985,05 14:03
PAPIL PAPILON SAVUNMA 63,30 1,77 % 121.323.322,55 14:03
PARSN PARSAN 80,75 -2,12 % 19.172.337,20 14:03
PASEU PASIFIK EURASIA LOJISTIK 25,86 1,73 % 95.768.671,46 14:04
PATEK PASIFIK TEKNOLOJI 94,80 -1,66 % 372.076.884,05 14:04
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.343.612,77 14:02
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 110.551.245,03 14:03
PEKGY PEKER GMYO 4,31 -1,82 % 70.335.384,64 14:03
PENGD PENGUEN GIDA 6,41 -0,77 % 6.294.749,08 14:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 -1,68 % 18.117.315,04 14:03
PETKM PETKIM 17,87 -1,65 % 615.302.665,44 14:04
PETUN PINAR ET VE UN 10,62 -1,58 % 6.841.801,43 14:02
PGSUS PEGASUS 236,30 -1,46 % 1.054.394.987,50 14:03
PINSU PINAR SU 6,43 -1,68 % 3.811.068,57 14:00
PKART PLASTIKKART 60,00 -1,48 % 6.812.690,45 14:00
PKENT PETROKENT TURIZM 255,75 0,29 % 37.349.839,00 14:04
PLTUR PLATFORM TURIZM 26,12 -0,61 % 42.394.759,40 14:03
PNLSN PANELSAN CATI CEPHE 39,98 -2,63 % 14.339.684,96 14:03
PNSUT PINAR SUT 10,04 -2,14 % 4.129.384,06 14:04
POLHO POLISAN HOLDING 10,30 -0,96 % 8.717.586,73 14:03
POLTK POLITEKNIK METAL 6.347,50 -1,47 % 18.851.252,50 14:01
PRDGS PARDUS GIRISIM 5,51 -0,90 % 8.824.091,12 14:00
PRKAB TURK PRYSMIAN KABLO 29,60 -0,80 % 19.645.564,22 14:03
PRKME PARK ELEK.MADENCILIK 17,80 -0,50 % 6.860.500,57 14:03
PRZMA PRIZMA PRESS MATBAACILIK 30,82 -2,65 % 16.925.112,56 14:03
PSDTC PERGAMON DIS TICARET 78,55 -2,06 % 12.781.194,60 14:03
PSGYO PASIFIK GMYO 1,53 1,32 % 99.427.852,49 14:03
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,57 -0,39 % 18.130.064,37 14:03
RALYH RAL YATIRIM HOLDING 276,50 1,28 % 121.516.901,75 14:03
RAYSG RAY SIGORTA 387,00 -1,28 % 5.286.177,00 14:03
REEDR REEDER TEKNOLOJI 14,74 -2,77 % 293.290.815,51 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,62 % 46.754.847,20 14:04
RNPOL RAINBOW POLIKARBONAT 26,34 -0,98 % 7.510.796,98 14:02
RODRG RODRIGO TEKSTIL 21,02 0,00 % 11.692.516,40 14:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,26 -0,85 % 235.390.304,28 14:04
RUBNS RUBENIS TEKSTIL 28,38 4,03 % 56.981.808,60 14:03
RYGYO REYSAS GMYO 13,48 2,98 % 115.255.896,12 14:04
RYSAS REYSAS LOJISTIK 18,45 5,37 % 112.131.315,03 14:03
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -1,69 % 23.154.244,30 14:03
SAHOL SABANCI HOLDING 83,55 -2,74 % 867.209.611,75 14:04
SAMAT SARAY MATBAACILIK 18,30 -1,51 % 21.600.201,60 14:04
SANEL SANEL MUHENDISLIK 21,90 -1,26 % 1.509.187,08 14:04
SANFM SANIFOAM ENDUSTRI 31,20 -0,32 % 14.617.476,24 14:04
SANKO SANKO PAZARLAMA 25,04 -2,11 % 6.802.254,94 14:03
SARKY SARKUYSAN 19,80 -2,65 % 26.359.213,56 14:04
SASA SASA POLYESTER 3,85 -0,77 % 1.613.136.627,34 14:04
SAYAS SAY YENILENEBILIR ENERJI 43,16 -2,84 % 28.925.412,84 14:02
SDTTR SDT UZAY VE SAVUNMA 238,50 2,36 % 265.933.433,50 14:04
SEGMN SEGMEN KARDESLER GIDA 18,08 -2,85 % 18.089.433,58 14:02
SEGYO SEKER GMYO 4,26 0,71 % 30.808.256,73 14:03
SEKFK SEKER FIN. KIR. 7,86 -0,63 % 9.062.685,78 14:03
SEKUR SEKURO PLASTIK 13,04 0,46 % 6.629.534,35 14:04
SELEC SELCUK ECZA DEPOSU 77,20 -0,06 % 90.146.555,30 14:04
SELGD SELCUK GIDA 46,28 -2,16 % 1.755.751,16 14:02
SELVA SELVA GIDA 10,38 -0,10 % 17.048.542,53 14:02
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.068.197,10 14:03
SILVR SILVERLINE ENDUSTRI 21,86 2,92 % 65.601.356,78 14:03
SISE SISE CAM 39,98 -2,15 % 528.880.731,24 14:04
SKBNK SEKERBANK 4,11 -1,20 % 111.788.165,49 14:03
SKTAS SOKTAS 4,64 -1,69 % 17.453.803,71 14:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,35 -1,82 % 14.190.755,75 14:02
SKYMD SEKER YATIRIM 10,68 -0,37 % 19.716.161,36 14:03
SMART SMARTIKS YAZILIM 29,64 -2,44 % 21.332.397,20 14:04
SMRTG SMART GUNES ENERJISI TEK. 38,56 -3,21 % 75.552.622,58 14:03
SNGYO SINPAS GMYO 8,89 0,34 % 57.235.876,55 14:04
SNICA SANICA ISI SANAYI 5,23 -0,95 % 33.721.129,29 14:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,73 3,01 % 69.511.399,18 14:04
SOKM SOK MARKETLER TICARET 39,06 -3,32 % 268.033.006,54 14:04
SONME SONMEZ FILAMENT 73,85 -1,27 % 2.265.172,10 14:03
SRVGY SERVET GMYO 278,50 -0,18 % 23.139.218,00 14:03
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,74 1,34 % 31.768.936,68 14:03
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.444.370,28 14:03
SUWEN SUWEN TEKSTIL 28,30 0,43 % 13.570.663,44 14:00
TABGD TAB GIDA 142,60 -2,33 % 63.021.247,60 14:03
TARKM TARKIM BITKI KORUMA 452,75 0,61 % 60.742.141,75 14:04
TATEN TATLIPINAR ENERJI URETIM 33,90 -1,28 % 19.561.403,38 14:02
TATGD TAT GIDA 22,54 -2,17 % 12.862.036,78 14:03
TAVHL TAV HAVALIMANLARI 262,50 1,25 % 380.760.434,75 14:03
TBORG T.TUBORG 128,40 -0,77 % 38.055.796,10 14:03
TCELL TURKCELL 92,20 -0,05 % 1.316.723.056,00 14:04
TCKRC KIRAC GALVANIZ 24,24 -1,30 % 78.302.097,74 14:04
TDGYO TREND GMYO 12,91 -0,54 % 7.020.266,46 14:01
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.439.270,57 14:02
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.243.440,22 14:00
TEZOL EUROPAP TEZOL KAGIT 17,87 -1,60 % 18.861.305,92 14:04
TGSAS TGS DIS TICARET 57,15 -1,64 % 6.690.268,30 14:02
THYAO TURK HAVA YOLLARI 284,00 -1,65 % 3.917.415.372,50 14:04
TKFEN TEKFEN HOLDING 82,65 1,29 % 314.364.759,90 14:04
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,29 % 69.667.006,54 14:04
TLMAN TRABZON LIMAN 95,25 -2,21 % 13.082.222,35 14:04
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.198.245,30 14:00
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 58.807.120,90 14:03
TNZTP TAPDI TINAZTEPE 65,20 0,77 % 31.241.073,75 14:03
TOASO TOFAS OTO. FAB. 195,20 -1,86 % 598.589.636,10 14:04
TRCAS TURCAS PETROL 22,08 -1,78 % 19.204.980,74 14:03
TRGYO TORUNLAR GMYO 53,95 -0,64 % 93.909.359,30 14:04
TRILC TURK ILAC SERUM 19,21 -2,98 % 77.318.019,27 14:03
TSGYO TSKB GMYO 9,15 0,22 % 61.119.379,95 14:03
TSKB T.S.K.B. 12,18 -1,62 % 90.075.596,71 14:03
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 198.491.301,20 14:04
TTKOM TURK TELEKOM 45,32 0,31 % 421.339.824,76 14:04
TTRAK TURK TRAKTOR 747,00 -2,99 % 145.471.568,50 14:04
TUCLK TUGCELIK 10,55 -0,28 % 179.785.579,36 14:04
TUKAS TUKAS 6,55 -0,91 % 37.257.985,50 14:04
TUPRS TUPRAS 145,20 -1,36 % 1.616.039.387,70 14:04
TUREX TUREKS TURIZM TASIMACILIK 103,50 1,47 % 67.893.650,30 14:03
TURGG TURKER PROJE GAYRIMENKUL 507,00 1,20 % 25.460.985,25 14:03
TURSG TURKIYE SIGORTA 12,70 -0,47 % 63.647.750,48 14:04
UFUK UFUK YATIRIM 480,25 1,53 % 11.309.952,50 14:03
ULAS ULASLAR TURIZM YAT. 30,40 3,61 % 16.402.090,70 14:03
ULKER ULKER BISKUVI 104,70 -0,57 % 465.003.386,70 14:04
ULUFA ULUSAL FAKTORING 14,61 -0,27 % 12.055.923,96 14:04
ULUSE ULUSOY ELEKTRIK 179,80 1,58 % 17.050.570,70 14:04
ULUUN ULUSOY UN SANAYI 6,53 5,49 % 85.864.333,49 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.633.719,15 14:02
USAK USAK SERAMIK 10,91 -1,53 % 34.116.244,39 14:04
VAKBN VAKIFLAR BANKASI 23,70 -1,82 % 273.289.325,96 14:04
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 139.887.733,12 14:04
VAKKO VAKKO TEKSTIL 81,50 -1,33 % 41.123.992,45 14:03
VANGD VANET GIDA 17,50 -2,18 % 2.997.837,75 14:04
VBTYZ VBT YAZILIM 26,60 -1,55 % 22.832.395,54 14:03
VERTU VERUSATURK GIRISIM 38,32 -0,78 % 4.009.255,66 14:03
VERUS VERUSA HOLDING 268,00 -0,83 % 6.569.565,75 13:59
VESBE VESTEL BEYAZ ESYA 17,00 -1,79 % 30.766.947,98 14:03
VESTL VESTEL 59,45 -3,25 % 158.692.014,55 14:04
VKFYO VAKIF YAT. ORT. 20,30 -5,49 % 11.736.292,12 14:02
VKGYO VAKIF GMYO 2,12 4,43 % 171.495.532,88 14:04
VKING VIKING KAGIT 29,60 1,58 % 28.860.644,06 14:03
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.780.341,45 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 421,75 3,37 % 48.306.395,75 14:03
YATAS YATAS 26,14 -0,38 % 18.742.238,92 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 13,77 -1,92 % 20.053.650,56 14:03
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,80 -3,83 % 300.594.093,00 14:04
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 84.167.531,16 14:03
YGGYO YENI GIMAT GMYO 60,05 1,87 % 9.165.948,30 14:02
YGYO YESIL GMYO 8,92 -1,11 % 121.119.925,95 14:03
YIGIT YIGIT AKU 33,40 -1,42 % 215.625.763,98 14:04
YKBNK YAPI VE KREDI BANK. 26,98 -1,60 % 2.751.465.293,26 14:04
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.687.014,70 14:04
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,14 -1,60 % 17.994.593,43 14:04
YYAPI YESIL YAPI 5,03 0,80 % 113.239.821,96 14:04
YYLGD YAYLA GIDA 9,72 -1,32 % 17.189.080,56 14:04
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.294.486,10 14:03
ZOREN ZORLU ENERJI 4,24 -1,17 % 207.546.986,43 14:04
ZRGYO ZIRAAT GMYO 11,87 5,79 % 58.119.362,15 14:03

UYGULAMALAR

HESABIM