Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 -1,49 % 10.057.540,24 14:38
ACSEL ACIPAYAM SELULOZ 103,80 -3,53 % 11.318.905,00 14:40
ADEL ADEL KALEMCILIK 38,08 -3,05 % 51.558.508,22 14:40
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 116.213.137,03 14:40
ADGYO ADRA GMYO 30,88 0,46 % 12.018.338,62 14:39
AEFES ANADOLU EFES 206,90 -3,77 % 492.164.497,20 14:40
AFYON AFYON CIMENTO 15,04 0,33 % 90.228.551,89 14:40
AGESA AGESA HAYAT EMEKLILIK 118,30 0,85 % 24.782.247,50 14:39
AGHOL ANADOLU GRUBU HOLDING 324,75 -1,07 % 177.385.027,00 14:40
AGROT AGROTECH TEKNOLOJI 11,95 -2,05 % 125.454.394,35 14:40
AGYO ATAKULE GMYO 8,13 -0,85 % 38.290.250,04 14:40
AHGAZ AHLATCI DOGALGAZ 19,68 0,31 % 38.849.324,15 14:39
AHSGY AHES GMYO 19,84 -0,70 % 30.661.875,87 14:40
AKBNK AKBANK 53,60 -2,63 % 2.477.401.686,85 14:40
AKCNS AKCANSA 158,90 -1,00 % 62.911.530,10 14:37
AKENR AK ENERJI 11,55 -3,43 % 73.566.999,04 14:40
AKFGY AKFEN GMYO 2,18 2,35 % 125.302.704,37 14:40
AKFYE AKFEN YEN. ENERJI 18,51 -2,12 % 76.131.590,66 14:39
AKGRT AKSIGORTA 5,70 -1,72 % 39.921.477,53 14:39
AKMGY AKMERKEZ GMYO 211,10 -0,89 % 2.477.309,40 14:39
AKSA AKSA 8,87 -1,99 % 81.871.797,47 14:40
AKSEN AKSA ENERJI 33,90 -0,47 % 105.232.818,60 14:40
AKSGY AKIS GMYO 6,96 1,75 % 58.337.127,18 14:39
AKSUE AKSU ENERJI 11,44 -0,61 % 3.084.513,35 14:33
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -0,68 % 62.345.735,79 14:40
ALARK ALARKO HOLDING 92,15 -2,69 % 216.850.642,80 14:39
ALBRK ALBARAKA TURK 5,61 -1,75 % 20.969.727,09 14:40
ALCAR ALARKO CARRIER 987,50 -2,13 % 26.641.562,50 14:39
ALCTL ALCATEL LUCENT TELETAS 119,30 -1,65 % 43.497.120,80 14:40
ALFAS ALFA SOLAR ENERJI 53,40 -3,17 % 100.850.503,45 14:40
ALGYO ALARKO GMYO 19,23 0,79 % 57.123.099,29 14:40
ALKA ALKIM KAGIT 26,40 -3,93 % 22.409.803,04 14:39
ALKIM ALKIM KIMYA 32,28 -2,42 % 33.664.786,70 14:39
ALKLC ALTINKILIC GIDA VE SUT 27,34 -0,80 % 103.768.972,48 14:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,34 % 14.898.180,56 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 1,88 % 965.752.318,22 14:40
ALTNY ALTINAY SAVUNMA 90,60 0,72 % 698.324.119,55 14:40
ALVES ALVES KABLO 31,64 -1,98 % 50.172.025,60 14:40
ANELE ANEL ELEKTRIK 13,75 -1,93 % 6.491.480,56 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -0,73 % 79.201.663,23 14:40
ANHYT ANADOLU HAYAT EMEK. 84,70 -1,74 % 51.060.042,65 14:40
ANSGR ANADOLU SIGORTA 83,30 -3,14 % 81.205.557,85 14:40
ARASE DOGU ARAS ENERJI 50,45 -1,27 % 33.637.458,35 14:40
ARCLK ARCELIK 137,40 -1,93 % 182.538.074,10 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 34,22 -0,41 % 45.603.749,94 14:40
ARENA ARENA BILGISAYAR 26,66 -2,42 % 11.716.090,56 14:37
ARSAN ARSAN TEKSTIL 21,74 -1,81 % 28.441.999,42 14:40
ARTMS ARTEMIS HALI 32,94 -4,58 % 37.921.174,40 14:40
ARZUM ARZUM EV ALETLERI 41,34 -2,55 % 19.689.870,36 14:40
ASELS ASELSAN 67,35 -0,15 % 1.609.163.617,90 14:40
ASGYO ASCE GMYO 11,78 -1,01 % 19.260.820,58 14:39
ASTOR ASTOR ENERJI 93,05 -1,64 % 591.518.280,95 14:40
ASUZU ANADOLU ISUZU 65,15 -2,03 % 28.958.762,40 14:40
ATAGY ATA GMYO 11,99 1,52 % 12.726.586,24 14:40
ATAKP ATAKEY PATATES 48,12 -1,23 % 6.298.566,78 14:36
ATATP ATP YAZILIM 98,90 -1,98 % 32.836.363,20 14:39
ATEKS AKIN TEKSTIL 174,30 -0,97 % 7.802.342,60 14:38
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 4.991.838,54 14:39
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,65 -2,74 % 34.325.868,97 14:40
AVHOL AVRUPA YATIRIM HOLDING 40,74 -7,28 % 93.552.807,08 14:40
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 23.645.927,80 14:39
AVPGY AVRUPAKENT GMYO 56,25 0,63 % 221.467.855,85 14:40
AVTUR AVRASYA PETROL VE TUR. 11,15 -0,89 % 11.388.546,62 14:38
AYCES ALTINYUNUS CESME 509,50 -0,97 % 22.562.400,50 14:40
AYDEM AYDEM ENERJI 24,70 -3,29 % 50.461.595,60 14:40
AYEN AYEN ENERJI 31,32 -1,51 % 27.773.576,84 14:39
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,10 -1,41 % 24.936.491,40 14:40
AZTEK AZTEK TEKNOLOJI 48,54 1,34 % 118.298.907,94 14:39
BAGFS BAGFAS 21,56 0,65 % 19.143.771,00 14:39
BAHKM BAHADIR KIMYA 41,62 -2,48 % 39.697.115,12 14:39
BAKAB BAK AMBALAJ 38,86 -1,37 % 10.337.419,10 14:40
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 354,75 3,73 % 244.429.103,75 14:40
BARMA BAREM AMBALAJ 16,58 -1,66 % 8.802.792,12 14:40
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 -0,29 % 17.630.700,80 14:40
BAYRK BAYRAK TABAN SANAYI 18,39 1,04 % 67.708.835,87 14:40
BEGYO BATI EGE GMYO 4,03 1,51 % 96.392.734,54 14:39
BERA BERA HOLDING 13,88 -2,94 % 66.559.276,74 14:40
BEYAZ BEYAZ FILO 27,02 -0,81 % 14.709.088,42 14:38
BFREN BOSCH FREN SISTEMLERI 748,00 -0,80 % 21.301.089,50 14:39
BIENY BIEN YAPI URUNLERI 32,06 0,50 % 19.150.342,96 14:39
BIGCH BUYUK SEFLER BIGCHEFS 29,06 -1,22 % 10.114.513,72 14:40
BIMAS BIM MAGAZALAR 458,50 -0,27 % 1.498.212.293,25 14:40
BINBN BIN ULASIM TEKNOLOJILERI 96,55 -2,47 % 44.506.139,55 14:39
BINHO 1000 YATIRIMLAR HOL. 283,75 -2,07 % 57.531.709,50 14:40
BIOEN BIOTREND CEVRE VE ENERJI 17,98 -2,49 % 44.626.234,46 14:40
BIZIM BIZIM MAGAZALARI 27,76 -1,42 % 7.051.405,62 14:40
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 49.644.006,42 14:40
BLCYT BILICI YATIRIM 17,95 -1,05 % 9.752.563,53 14:39
BMSCH BMS CELIK HASIR 31,08 -2,88 % 21.513.606,02 14:38
BMSTL BMS BIRLESIK METAL 54,20 0,37 % 39.513.230,55 14:39
BNTAS BANTAS AMBALAJ 10,96 0,74 % 34.758.364,37 14:39
BOBET BOGAZICI BETON SANAYI 20,28 -3,34 % 75.617.637,46 14:40
BORLS BORLEASE OTOMOTIV 48,88 0,33 % 18.809.853,90 14:40
BORSK BOR SEKER 22,36 -2,36 % 17.813.101,68 14:39
BOSSA BOSSA 6,12 -2,39 % 17.296.102,72 14:40
BRISA BRISA 94,80 -1,35 % 35.555.737,70 14:40
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,82 -3,55 % 11.992.092,12 14:40
BRKVY BIRIKIM VARLIK YONETIM 48,64 2,88 % 85.306.503,69 14:40
BRLSM BIRLESIM MUHENDISLIK 15,75 -1,44 % 44.994.522,95 14:40
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 459,00 -0,76 % 202.143.485,00 14:40
BRYAT BORUSAN YAT. PAZ. 1.945,00 -2,06 % 84.043.657,00 14:40
BSOKE BATISOKE CIMENTO 49,86 -0,68 % 14.049.946,69 14:40
BTCIM BATI CIMENTO 136,00 -0,95 % 46.020.083,10 14:39
BUCIM BURSA CIMENTO 6,96 -0,85 % 24.004.666,34 14:39
BURCE BURCELIK 200,00 -2,06 % 22.364.398,30 14:39
BURVA BURCELIK VANA 127,00 -1,93 % 10.755.627,30 14:40
BVSAN BULBULOGLU VINC 90,10 -2,49 % 19.194.707,55 14:40
BYDNR BAYDONER RESTORANLARI 20,58 -1,44 % 2.762.406,80 14:40
CANTE CAN2 TERMIK 1,59 1,92 % 171.335.970,18 14:40
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,16 -1,43 % 25.178.774,56 14:40
CCOLA COCA COLA ICECEK 48,58 -1,06 % 381.913.555,60 14:40
CELHA CELIK HALAT 22,94 -2,38 % 4.800.699,60 14:40
CEMAS CEMAS DOKUM 3,19 -1,85 % 40.391.406,45 14:40
CEMTS CEMTAS 8,52 -1,16 % 19.612.391,85 14:39
CEMZY CEM ZEYTIN 9,81 -1,11 % 73.575.166,08 14:40
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.863.742,34 14:40
CIMSA CIMSA 38,74 0,05 % 285.677.998,32 14:40
CLEBI CELEBI 2.116,00 -0,98 % 107.499.643,00 14:40
CMBTN CIMBETON 2.480,00 -3,03 % 81.116.627,00 14:40
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 11.262.822,19 14:40
COSMO COSMOS YAT. HOLDING 118,40 -1,50 % 9.756.786,60 14:37
CRDFA CREDITWEST FAKTORING 6,89 6,33 % 144.340.190,30 14:40
CRFSA CARREFOURSA 101,00 1,05 % 34.169.336,30 14:40
CUSAN CUHADAROGLU METAL 20,20 -2,04 % 5.614.309,70 14:36
CVKMD CVK MADEN 297,50 -0,75 % 178.255.013,50 14:40
CWENE CW ENERJI 203,80 0,89 % 483.051.144,90 14:40
DAGHL DAGI YATIRIM HOLDING 16,28 -0,73 % 7.734.693,26 14:39
DAGI DAGI GIYIM 13,20 0,99 % 8.246.940,41 14:39
DAPGM DAP GAYRIMENKUL 5,39 -0,55 % 60.124.717,07 14:40
DARDL DARDANEL 5,05 -0,59 % 12.174.917,78 14:40
DCTTR DCT TRADING DIS TICARET 23,44 -2,50 % 24.735.790,78 14:39
DENGE DENGE HOLDING 2,92 0,00 % 23.305.601,10 14:40
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 91.526.492,24 14:40
DERIM DERIMOD 31,48 -1,19 % 5.755.504,18 14:35
DESA DESA DERI 20,84 -2,62 % 6.630.703,26 14:39
DESPC DESPEC BILGISAYAR 49,32 -1,46 % 8.560.077,30 14:38
DEVA DEVA HOLDING 70,05 -1,89 % 42.112.688,20 14:39
DGATE DATAGATE BILGISAYAR 42,34 -0,38 % 7.058.809,40 14:38
DGGYO DOGUS GMYO 41,96 0,14 % 4.582.200,32 14:39
DGNMO DOGANLAR MOBILYA 9,14 -1,83 % 20.678.822,95 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,16 -2,32 % 7.705.988,55 14:39
DMRGD DMR UNLU MAMULLER 11,25 0,00 % 12.076.936,85 14:38
DMSAS DEMISAS DOKUM 6,47 -1,37 % 47.974.169,22 14:40
DNISI DINAMIK ISI MAKINA YALITIM 25,16 1,13 % 89.998.357,94 14:40
DOAS DOGUS OTOMOTIV 206,30 -1,10 % 171.193.424,30 14:40
DOBUR DOGAN BURDA 162,00 -10,00 % 115.250.743,00 14:40
DOCO DO-CO 5.670,00 -0,74 % 68.017.767,50 14:39
DOFER DOFER YAPI MALZEMELERI 33,16 0,73 % 13.347.529,90 14:39
DOGUB DOGUSAN 21,26 -3,97 % 13.212.715,28 14:40
DOHOL DOGAN HOLDING 13,43 -2,26 % 272.287.806,69 14:40
DOKTA DOKTAS DOKUMCULUK 22,90 -1,63 % 5.494.844,60 14:40
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,23 0,46 % 92.621.801,05 14:39
DYOBY DYO BOYA 21,24 1,72 % 32.506.534,08 14:40
DZGYO DENIZ GMYO 10,64 5,35 % 41.581.680,75 14:38
EBEBK EBEBEK MAGAZACILIK 48,98 -1,84 % 24.266.530,83 14:40
ECILC ECZACIBASI ILAC 45,10 -1,53 % 245.640.439,12 14:40
ECZYT ECZACIBASI YATIRIM 207,30 -1,43 % 75.774.376,20 14:40
EDATA E-DATA TEKNOLOJI 13,92 0,14 % 34.105.676,03 14:39
EDIP EDIP GAYRIMENKUL 24,00 -0,74 % 27.349.531,12 14:40
EFORC EFOR CAY SANAYI 38,54 -3,65 % 60.985.031,50 14:40
EGEEN EGE ENDUSTRI 10.705,00 -3,34 % 132.241.037,50 14:40
EGEPO NASMED EGEPOL 23,40 -2,58 % 45.061.118,22 14:37
EGGUB EGE GUBRE 58,35 -2,18 % 22.531.694,65 14:40
EGPRO EGE PROFIL 151,10 -2,89 % 15.934.149,70 14:40
EGSER EGE SERAMIK 3,67 0,27 % 20.763.780,18 14:40
EKGYO EMLAK KONUT GMYO 11,78 0,08 % 1.985.051.243,30 14:40
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,54 -2,59 % 28.408.522,14 14:40
EKSUN EKSUN GIDA 5,58 -0,53 % 16.294.236,70 14:38
ELITE ELITE NATUREL ORGANIK GIDA 35,36 0,00 % 53.725.622,10 14:40
EMKEL EMEK ELEKTRIK 14,08 -1,54 % 25.333.442,33 14:40
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,50 -0,55 % 48.224.492,75 14:40
ENJSA ENERJISA ENERJI 58,90 -0,51 % 129.811.003,70 14:40
ENKAI ENKA INSAAT 51,60 -2,27 % 541.497.374,30 14:40
ENSRI ENSARI DERI 19,04 -0,31 % 6.489.632,15 14:39
ENTRA IC ENTERRA YEN. ENERJI 7,98 -1,36 % 76.090.421,11 14:40
EPLAS EGEPLAST 5,27 2,33 % 26.928.454,95 14:40
ERBOS ERBOSAN 185,80 -2,00 % 16.382.742,60 14:40
ERCB ERCIYAS CELIK BORU 92,70 -3,54 % 40.227.301,50 14:39
EREGL EREGLI DEMIR CELIK 49,68 -1,62 % 2.632.920.317,32 14:40
ERSU ERSU GIDA 17,70 -1,01 % 14.438.291,85 14:39
ESCAR ESCAR FILO 376,25 -0,99 % 18.896.763,25 14:40
ESCOM ESCORT TEKNOLOJI 54,10 -3,13 % 23.629.870,65 14:39
ESEN ESENBOGA ELEKTRIK 20,36 -0,39 % 18.139.252,22 14:40
ETILR ETILER GIDA 43,62 5,11 % 251.291.170,10 14:40
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.230.412,83 14:40
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,59 -0,17 % 2.008.613,86 14:35
EUPWR EUROPOWER ENERJI 35,96 -1,53 % 248.585.131,26 14:40
EUREN EUROPEN ENDUSTRI 11,03 -1,96 % 72.032.649,93 14:40
EUYO EURO YAT. ORT. 10,02 -2,72 % 2.657.775,22 14:38
EYGYO EYG GMYO 7,32 -0,95 % 8.855.863,57 14:39
FADE FADE GIDA 15,30 -0,33 % 14.657.604,95 14:39
FENER FENERBAHCE FUTBOL 111,40 -0,18 % 218.976.972,50 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -1,95 % 38.153.051,78 14:40
FMIZP F-M IZMIT PISTON 305,75 -2,32 % 23.147.603,25 14:40
FONET FONET BILGI TEKNOLOJILERI 17,68 -2,43 % 58.326.028,31 14:40
FORMT FORMET METAL VE CAM 6,36 0,16 % 99.738.932,50 14:40
FORTE FORTE BILGI ILETISIM 49,38 -1,12 % 41.933.647,40 14:40
FRIGO FRIGO PAK GIDA 8,51 -1,85 % 21.738.436,92 14:39
FROTO FORD OTOSAN 1.053,00 -4,19 % 2.708.366.430,00 14:40
FZLGY FUZUL GMYO 18,37 2,11 % 37.856.022,97 14:40
GARAN GARANTI BANKASI 110,90 -2,55 % 1.284.090.734,80 14:40
GARFA GARANTI FAKTORING 19,89 1,22 % 19.290.791,48 14:40
GEDIK GEDIK Y. MEN. DEG. 7,25 0,00 % 1.971.303,38 14:39
GEDZA GEDIZ AMBALAJ 18,90 -2,12 % 4.802.737,90 14:38
GENIL GEN ILAC 100,20 -0,40 % 50.416.833,10 14:39
GENTS GENTAS 7,74 1,44 % 8.624.200,78 14:40
GEREL GERSAN ELEKTRIK 9,80 -3,07 % 35.820.403,35 14:40
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -3,04 % 243.569.448,50 14:40
GIPTA GIPTA OFIS KIRTASIYE 27,42 -1,44 % 21.768.799,00 14:39
GLBMD GLOBAL MEN. DEG. 13,10 8,80 % 106.270.335,64 14:40
GLCVY GELECEK VARLIK YONETIMI 44,92 -2,35 % 12.957.321,76 14:40
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.786.492,59 14:39
GLYHO GLOBAL YAT. HOLDING 15,44 -2,28 % 39.406.601,59 14:39
GMTAS GIMAT MAGAZACILIK 9,64 3,32 % 35.386.777,15 14:40
GOKNR GOKNUR GIDA 26,62 2,70 % 153.817.955,62 14:40
GOLTS GOLTAS CIMENTO 417,25 0,66 % 93.724.006,75 14:40
GOODY GOOD-YEAR 15,79 -1,86 % 13.010.302,76 14:39
GOZDE GOZDE GIRISIM 25,66 -0,93 % 17.545.357,60 14:40
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.915,16 14:30
GRSEL GUR-SEL TURIZM TASIMACILIK 162,80 1,18 % 116.823.022,00 14:39
GRTHO GRAINTURK HOLDING 121,60 4,11 % 20.374.206,90 14:40
GSDDE GSD DENIZCILIK 7,95 0,00 % 9.185.240,05 14:40
GSDHO GSD HOLDING 3,91 0,26 % 40.795.875,70 14:40
GSRAY GALATASARAY SPORTIF 6,91 -1,85 % 97.862.719,76 14:40
GUBRF GUBRE FABRIK. 209,70 1,40 % 807.264.298,60 14:40
GUNDG GUNDOGDU GIDA 46,36 -3,62 % 22.408.641,28 14:40
GWIND GALATA WIND ENERJI 24,26 -1,30 % 50.096.586,12 14:40
GZNMI GEZINOMI SEYAHAT 52,20 1,16 % 12.935.356,10 14:37
HALKB T. HALK BANKASI 15,71 -1,26 % 447.103.318,14 14:40
HATEK HATAY TEKSTIL 11,16 -1,06 % 16.923.580,21 14:39
HATSN HATSAN GEMI 43,88 -2,05 % 33.119.999,40 14:40
HDFGS HEDEF GIRISIM 1,46 0,00 % 10.472.464,72 14:40
HEDEF HEDEF HOLDING 2,95 -2,64 % 5.983.198,32 14:39
HEKTS HEKTAS 3,53 3,22 % 756.529.576,78 14:40
HKTM HIDROPAR HAREKET KONTROL 15,56 -2,69 % 11.638.385,20 14:39
HLGYO HALK GMYO 2,52 2,86 % 92.043.983,73 14:39
HOROZ HOROZ LOJISTIK 55,25 -1,43 % 73.548.012,80 14:40
HRKET HAREKET PROJE TASIMACILIGI 69,40 -1,00 % 113.661.868,95 14:40
HTTBT HITIT BILGISAYAR 80,60 -1,16 % 7.612.337,20 14:40
HUBVC HUB GIRISIM 8,55 -3,61 % 11.110.243,00 14:39
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.915.428,55 14:40
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.296.409,51 14:40
ICBCT ICBC TURKEY BANK 13,80 -1,43 % 6.356.878,73 14:40
ICUGS ICU GIRISIM 25,08 -1,49 % 8.053.174,20 14:38
IDGYO IDEALIST GMYO 2,72 1,49 % 5.858.345,59 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 9,19 0,77 % 61.460.455,63 14:39
IHAAS IHLAS HABER AJANSI 20,82 6,50 % 96.421.729,02 14:40
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.647.710,15 14:38
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.981.059,43 14:36
IHLAS IHLAS HOLDING 2,14 9,74 % 180.272.456,74 14:40
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 187.692.407,87 14:40
IHYAY IHLAS YAYIN HOLDING 5,27 5,40 % 132.645.471,59 14:40
IMASM IMAS MAKINA 2,94 -3,29 % 84.222.015,62 14:40
INDES INDEKS BILGISAYAR 6,84 -1,01 % 15.239.706,83 14:40
INFO INFO YATIRIM 8,53 -3,72 % 6.936.925,32 14:39
INGRM INGRAM BILISIM 437,00 -1,85 % 8.429.611,50 14:39
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 225,00 -1,70 % 12.222.822,00 14:40
INVEO INVEO YATIRIM HOLDING 7,46 -1,19 % 9.450.454,81 14:39
INVES INVESTCO HOLDING 313,00 -1,26 % 1.691.645,00 14:35
IPEKE IPEK DOGAL ENERJI 39,12 1,09 % 139.024.462,22 14:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,61 -2,85 % 2.757.413.706,17 14:40
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,70 % 132.899.154,26 14:40
ISFIN IS FIN.KIR. 10,91 -2,15 % 51.567.044,19 14:40
ISGSY IS GIRISIM 32,62 -3,26 % 73.503.520,02 14:40
ISGYO IS GMYO 18,98 -0,73 % 146.857.302,99 14:40
ISKPL ISIK PLASTIK 17,45 -0,29 % 12.810.080,33 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,44 -0,95 % 88.075.973,06 14:40
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.818.881,16 14:39
ISYAT IS YAT. ORT. 8,60 -1,15 % 11.974.185,99 14:39
IZENR IZDEMIR ENERJI 19,98 -0,89 % 29.827.661,16 14:39
IZFAS IZMIR FIRCA 65,00 1,09 % 41.960.324,60 14:40
IZINV IZ YATIRIM HOLDING 46,52 -0,81 % 24.132.569,94 14:39
IZMDC IZMIR DEMIR CELIK 5,23 -1,13 % 15.714.528,74 14:39
JANTS JANTSA JANT SANAYI 26,58 -1,26 % 106.624.862,62 14:40
KAPLM KAPLAMIN 199,00 -1,24 % 24.258.904,90 14:37
KAREL KAREL ELEKTRONIK 8,67 -3,67 % 44.878.415,80 14:40
KARSN KARSAN OTOMOTIV 12,91 0,00 % 221.353.097,70 14:40
KARTN KARTONSAN 85,35 -1,22 % 14.398.636,20 14:40
KARYE KARTAL YEN. ENERJI 28,14 -2,97 % 34.996.190,30 14:40
KATMR KATMERCILER EKIPMAN 2,04 -1,92 % 58.261.096,56 14:40
KAYSE KAYSERI SEKER FABRIKASI 18,92 -0,84 % 28.316.191,29 14:40
KBORU KUZEY BORU 82,25 -3,52 % 91.198.028,80 14:40
KCAER KOCAER CELIK 37,12 -1,80 % 63.151.147,20 14:40
KCHOL KOC HOLDING 184,50 -2,23 % 2.231.400.084,00 14:40
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,91 -4,16 % 53.788.299,67 14:40
KFEIN KAFEIN YAZILIM 85,75 -2,22 % 36.512.491,90 14:40
KGYO KORAY GMYO 43,38 -2,56 % 4.619.480,50 14:32
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 -2,17 % 12.790.282,86 14:40
KLGYO KILER GMYO 4,63 6,44 % 61.100.725,90 14:40
KLKIM KALEKIM KIMYEVI MADDELER 32,72 -3,20 % 116.265.054,02 14:40
KLMSN KLIMASAN KLIMA 25,08 -1,95 % 5.438.181,24 14:39
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,68 0,49 % 4.905.394,48 14:39
KLSER KALESERAMIK 33,10 -1,95 % 26.390.130,40 14:40
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.398.313,78 14:39
KMPUR KIMTEKS POLIURETAN 18,20 -0,71 % 18.617.215,23 14:40
KNFRT KONFRUT GIDA 10,93 1,20 % 12.890.005,39 14:40
KOCMT KOC METALURJI 14,87 -2,43 % 54.568.296,68 14:40
KONKA KONYA KAGIT 38,82 -2,85 % 10.433.264,96 14:40
KONTR KONTROLMATIK TEKNOLOJI 47,64 -3,25 % 326.084.550,84 14:40
KONYA KONYA CIMENTO 6.602,50 -2,15 % 63.774.122,50 14:39
KOPOL KOZA POLYESTER 31,16 -0,19 % 37.760.736,92 14:40
KORDS KORDSA TEKNIK TEKSTIL 71,55 -0,76 % 26.259.238,95 14:40
KOTON KOTON MAGAZACILIK 18,60 -3,63 % 62.460.535,49 14:40
KOZAA KOZA MADENCILIK 65,70 1,23 % 309.665.096,50 14:40
KOZAL KOZA ALTIN 19,90 -1,49 % 923.333.627,18 14:40
KRDMA KARDEMIR (A) 22,80 -0,78 % 138.850.941,44 14:40
KRDMB KARDEMIR (B) 20,14 -0,79 % 39.884.502,28 14:40
KRDMD KARDEMIR (D) 25,82 -1,75 % 1.020.333.725,50 14:40
KRGYO KORFEZ GMYO 37,14 -0,27 % 10.212.862,04 14:39
KRONT KRON TEKNOLOJI 22,92 1,42 % 11.150.503,58 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 -0,57 % 5.631.303,75 14:38
KRSTL KRISTAL KOLA 5,78 -1,53 % 22.476.868,92 14:40
KRTEK KARSU TEKSTIL 28,98 -2,49 % 11.894.322,30 14:40
KRVGD KERVAN GIDA 2,17 -1,36 % 9.978.618,38 14:40
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,15 -1,92 % 216.003.659,95 14:40
KTSKR KUTAHYA SEKER FABRIKASI 62,75 -2,71 % 12.580.019,70 14:40
KUTPO KUTAHYA PORSELEN 70,50 -1,74 % 18.451.884,25 14:39
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,85 0,50 % 52.033.184,20 14:40
KZBGY KIZILBUK GYO 28,38 -1,46 % 52.790.946,98 14:39
KZGYO KUZUGRUP GMYO 23,36 -1,68 % 41.067.579,86 14:40
LIDER LDR TURIZM 121,90 1,58 % 12.422.176,40 14:39
LIDFA LIDER FAKTORING 3,00 -0,99 % 15.808.616,77 14:39
LILAK LILA KAGIT 26,44 -2,22 % 78.691.173,18 14:40
LINK LINK BILGISAYAR 508,00 -2,03 % 34.000.171,50 14:40
LKMNH LOKMAN HEKIM SAGLIK 16,59 -3,66 % 38.954.698,00 14:40
LMKDC LIMAK DOGU ANADOLU 25,84 -0,39 % 90.293.807,04 14:40
LOGO LOGO YAZILIM 109,70 -1,79 % 40.630.195,60 14:39
LRSHO LORAS HOLDING 2,14 2,88 % 56.295.796,23 14:39
LUKSK LUKS KADIFE 89,55 0,51 % 10.036.098,35 14:40
LYDHO LYDIA HOLDING 83,15 -2,98 % 19.136.153,80 14:39
LYDYE LYDIA YESIL ENERJI 8.590,00 -2,39 % 7.197.090,00 14:38
MAALT MARMARIS ALTINYUNUS 870,00 -2,63 % 13.425.736,50 14:40
MACKO MACKOLIK INTERNET HIZMETLERI 90,60 -1,79 % 8.883.473,45 14:40
MAGEN MARGUN ENERJI 19,19 -2,24 % 33.752.226,97 14:40
MAKIM MAKIM MAKINE 26,00 -1,89 % 9.108.886,76 14:38
MAKTK MAKINA TAKIM 6,06 1,17 % 22.147.289,89 14:40
MANAS MANAS ENERJI YONETIMI 16,45 -2,03 % 19.167.003,63 14:39
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 14.419.706,93 14:40
MARKA MARKA YATIRIM HOLDING 61,00 -0,57 % 10.490.210,10 14:39
MARTI MARTI OTEL 3,26 -3,83 % 99.128.788,95 14:40
MAVI MAVI GIYIM 75,00 -2,91 % 229.707.611,00 14:40
MEDTR MEDITERA TIBBI MALZEME 50,55 -0,79 % 5.824.923,00 14:38
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,00 -2,08 % 30.412.717,14 14:40
MEKAG MEKA GLOBAL MAKINE 41,74 -2,02 % 10.756.549,40 14:40
MEPET METRO PETROL VE TESISLERI 9,19 -1,61 % 3.939.260,02 14:40
MERCN MERCAN KIMYA 13,91 -0,64 % 53.564.220,84 14:39
MERIT MERIT TURIZM 195,40 -0,31 % 35.726.778,60 14:40
MERKO MERKO GIDA 17,34 -0,29 % 54.064.082,63 14:39
METRO METRO HOLDING 2,29 -1,72 % 14.747.217,56 14:40
METUR METEMTUR YATIRIM 14,55 -2,09 % 16.590.730,55 14:40
MGROS MIGROS TICARET 468,25 -0,05 % 364.294.885,00 14:40
MHRGY MHR GMYO 4,88 3,61 % 30.572.403,66 14:39
MIATK MIA TEKNOLOJI 42,98 -2,98 % 212.369.620,72 14:40
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,22 -1,84 % 24.865.156,63 14:40
MNDTR MONDI TURKEY 5,73 0,17 % 7.669.838,31 14:35
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 17.455.233,93 14:39
MOGAN MOGAN ENERJI 10,00 -1,96 % 47.702.248,12 14:40
MPARK MLP SAGLIK 353,50 -1,33 % 52.419.716,75 14:40
MRGYO MARTI GMYO 4,66 -1,06 % 43.075.785,95 14:40
MRSHL MARSHALL 1.602,00 -2,20 % 46.434.614,00 14:40
MSGYO MISTRAL GMYO 14,69 -0,74 % 6.415.015,37 14:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,68 -2,73 % 15.981.470,42 14:39
MTRYO METRO YAT. ORT. 6,98 -0,29 % 1.553.581,02 14:39
MZHLD MAZHAR ZORLU HOLDING 6,70 -0,15 % 1.535.711,51 14:40
NATEN NATUREL ENERJI 51,85 -1,98 % 23.937.745,95 14:40
NETAS NETAS TELEKOM. 69,50 -0,71 % 11.384.542,70 14:39
NIBAS NIGBAS NIGDE BETON 19,03 -2,11 % 21.836.755,91 14:40
NTGAZ NATURELGAZ 5,10 2,00 % 30.425.854,30 14:40
NTHOL NET HOLDING 46,58 1,75 % 60.065.273,06 14:40
NUGYO NUROL GMYO 7,95 -0,25 % 19.555.546,89 14:40
NUHCM NUH CIMENTO 282,75 -0,44 % 16.604.668,00 14:40
OBAMS OBA MAKARNACILIK 38,96 0,98 % 220.857.180,76 14:40
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.416.986,58 14:34
ODAS ODAS ELEKTRIK 6,54 1,40 % 226.803.278,01 14:40
ODINE ODINE TEKNOLOJI 108,20 0,09 % 313.076.049,60 14:40
OFSYM OFIS YEM GIDA 36,20 -1,90 % 7.571.921,98 14:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,50 -1,73 % 38.062.051,60 14:39
ONRYT ONUR TEKNOLOJI 74,45 0,54 % 143.400.734,15 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,26 -3,44 % 22.614.020,13 14:40
ORGE ORGE ENERJI ELEKTRIK 75,25 -3,53 % 55.120.604,80 14:40
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,92 -1,98 % 18.125.065,21 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 -0,81 % 12.670.323,93 14:37
OTKAR OTOKAR 464,75 2,59 % 172.293.737,50 14:40
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,10 0,77 % 220.694.949,45 14:40
OYAYO OYAK YAT. ORT. 26,36 -1,05 % 7.538.237,92 14:39
OYLUM OYLUM SINAI YATIRIMLAR 8,07 -1,34 % 10.267.720,46 14:40
OYYAT OYAK YATIRIM MENKUL 37,00 -1,44 % 2.829.803,38 14:40
OZATD OZATA DENIZCILIK 87,75 2,09 % 374.484.909,60 14:40
OZGYO OZDERICI GMYO 5,59 -0,18 % 13.301.539,75 14:40
OZKGY OZAK GMYO 12,18 3,66 % 104.377.864,96 14:39
OZRDN OZERDEN AMBALAJ 7,73 -2,77 % 4.683.229,80 14:38
OZSUB OZSU BALIK 29,80 1,64 % 23.730.753,08 14:40
OZYSR OZYASAR TEL 24,96 -1,27 % 38.711.792,86 14:40
PAGYO PANORA GMYO 67,45 4,57 % 16.484.658,50 14:40
PAMEL PAMEL ELEKTRIK 92,55 -1,91 % 4.940.651,80 14:39
PAPIL PAPILON SAVUNMA 62,85 1,05 % 131.254.914,90 14:40
PARSN PARSAN 80,55 -2,36 % 21.975.367,70 14:39
PASEU PASIFIK EURASIA LOJISTIK 25,94 2,05 % 102.256.003,10 14:40
PATEK PASIFIK TEKNOLOJI 93,90 -2,59 % 394.125.222,40 14:40
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.407.806,35 14:40
PEHOL PERA YATIRIM HOLDING 1,73 -1,70 % 140.269.853,57 14:40
PEKGY PEKER GMYO 4,29 -2,28 % 78.465.397,06 14:40
PENGD PENGUEN GIDA 6,40 -0,93 % 6.898.859,47 14:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 -2,22 % 19.750.161,89 14:40
PETKM PETKIM 17,79 -2,09 % 672.733.431,86 14:40
PETUN PINAR ET VE UN 10,67 -1,11 % 8.038.660,54 14:39
PGSUS PEGASUS 235,30 -1,88 % 1.145.611.748,30 14:40
PINSU PINAR SU 6,42 -1,83 % 4.193.659,04 14:40
PKART PLASTIKKART 59,85 -1,72 % 7.168.032,45 14:39
PKENT PETROKENT TURIZM 253,00 -0,78 % 40.155.913,50 14:39
PLTUR PLATFORM TURIZM 26,60 1,22 % 53.438.304,56 14:40
PNLSN PANELSAN CATI CEPHE 39,84 -2,97 % 15.770.388,96 14:40
PNSUT PINAR SUT 10,02 -2,34 % 4.601.603,75 14:38
POLHO POLISAN HOLDING 10,25 -1,44 % 9.686.469,12 14:40
POLTK POLITEKNIK METAL 6.310,00 -2,06 % 20.099.622,50 14:40
PRDGS PARDUS GIRISIM 5,49 -1,26 % 9.125.324,74 14:39
PRKAB TURK PRYSMIAN KABLO 29,56 -0,94 % 20.702.935,78 14:40
PRKME PARK ELEK.MADENCILIK 17,78 -0,61 % 7.468.192,20 14:38
PRZMA PRIZMA PRESS MATBAACILIK 31,24 -1,33 % 18.634.193,62 14:40
PSDTC PERGAMON DIS TICARET 78,20 -2,49 % 14.164.637,65 14:40
PSGYO PASIFIK GMYO 1,52 0,66 % 106.513.892,29 14:40
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 -1,16 % 19.638.286,38 14:40
RALYH RAL YATIRIM HOLDING 277,50 1,65 % 125.315.394,25 14:40
RAYSG RAY SIGORTA 386,75 -1,34 % 5.782.006,00 14:37
REEDR REEDER TEKNOLOJI 14,65 -3,36 % 326.386.750,91 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,18 % 51.267.948,90 14:40
RNPOL RAINBOW POLIKARBONAT 26,30 -1,13 % 7.827.584,52 14:38
RODRG RODRIGO TEKSTIL 20,82 -0,95 % 12.246.141,92 14:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,22 -1,10 % 247.649.286,19 14:40
RUBNS RUBENIS TEKSTIL 28,26 3,59 % 59.674.394,18 14:40
RYGYO REYSAS GMYO 13,50 3,13 % 126.465.138,02 14:40
RYSAS REYSAS LOJISTIK 18,35 4,80 % 120.358.914,65 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,85 % 25.964.557,65 14:38
SAHOL SABANCI HOLDING 83,20 -3,14 % 921.031.453,95 14:40
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 23.185.299,62 14:40
SANEL SANEL MUHENDISLIK 22,02 -0,72 % 1.669.227,24 14:39
SANFM SANIFOAM ENDUSTRI 31,92 1,98 % 26.318.727,14 14:39
SANKO SANKO PAZARLAMA 25,04 -2,11 % 7.151.005,80 14:39
SARKY SARKUYSAN 19,81 -2,61 % 28.349.351,26 14:38
SASA SASA POLYESTER 3,84 -1,03 % 1.666.736.020,32 14:40
SAYAS SAY YENILENEBILIR ENERJI 43,16 -2,84 % 30.365.760,32 14:39
SDTTR SDT UZAY VE SAVUNMA 237,30 1,85 % 289.135.192,80 14:40
SEGMN SEGMEN KARDESLER GIDA 18,01 -3,22 % 19.048.964,45 14:40
SEGYO SEKER GMYO 4,26 0,71 % 32.690.104,12 14:40
SEKFK SEKER FIN. KIR. 7,84 -0,88 % 9.483.444,94 14:38
SEKUR SEKURO PLASTIK 13,10 0,92 % 7.353.019,23 14:40
SELEC SELCUK ECZA DEPOSU 78,10 1,10 % 118.680.896,70 14:40
SELGD SELCUK GIDA 46,10 -2,54 % 2.045.484,20 14:37
SELVA SELVA GIDA 10,38 -0,10 % 17.582.917,16 14:38
SEYKM SEYITLER KIMYA 4,07 1,75 % 34.401.998,85 14:40
SILVR SILVERLINE ENDUSTRI 21,86 2,92 % 70.317.167,14 14:40
SISE SISE CAM 39,90 -2,35 % 586.011.551,70 14:40
SKBNK SEKERBANK 4,10 -1,44 % 119.791.409,15 14:40
SKTAS SOKTAS 4,63 -1,91 % 18.005.249,92 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,30 -1,88 % 14.431.096,85 14:35
SKYMD SEKER YATIRIM 10,62 -0,93 % 21.385.843,97 14:39
SMART SMARTIKS YAZILIM 29,64 -2,44 % 22.346.884,32 14:40
SMRTG SMART GUNES ENERJISI TEK. 38,38 -3,66 % 85.285.739,40 14:40
SNGYO SINPAS GMYO 8,87 0,11 % 59.703.413,87 14:37
SNICA SANICA ISI SANAYI 5,19 -1,70 % 37.001.328,90 14:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,79 3,43 % 113.705.045,92 14:40
SOKM SOK MARKETLER TICARET 39,02 -3,42 % 291.630.217,46 14:40
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.521.714,20 14:29
SRVGY SERVET GMYO 276,75 -0,81 % 25.305.119,75 14:40
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,06 2,47 % 45.208.423,28 14:40
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.527.720,52 14:40
SUWEN SUWEN TEKSTIL 28,42 0,85 % 14.412.100,94 14:36
TABGD TAB GIDA 142,20 -2,60 % 68.178.348,70 14:40
TARKM TARKIM BITKI KORUMA 457,50 1,67 % 90.910.666,25 14:40
TATEN TATLIPINAR ENERJI URETIM 33,52 -2,39 % 23.692.473,20 14:39
TATGD TAT GIDA 22,48 -2,43 % 14.117.254,70 14:39
TAVHL TAV HAVALIMANLARI 261,00 0,68 % 410.572.879,00 14:40
TBORG T.TUBORG 128,50 -0,70 % 43.609.470,80 14:40
TCELL TURKCELL 92,40 0,16 % 1.466.067.839,05 14:40
TCKRC KIRAC GALVANIZ 24,18 -1,55 % 82.932.568,42 14:40
TDGYO TREND GMYO 12,88 -0,77 % 7.846.698,86 14:39
TEKTU TEK-ART TURIZM 4,58 -1,29 % 19.897.301,84 14:39
TERA TERA YATIRIM MENKUL DEGERLER 26,06 3,00 % 31.386.559,66 14:39
TEZOL EUROPAP TEZOL KAGIT 17,83 -1,82 % 20.203.610,55 14:40
TGSAS TGS DIS TICARET 56,90 -2,07 % 7.719.077,60 14:40
THYAO TURK HAVA YOLLARI 282,00 -2,34 % 4.460.587.137,25 14:40
TKFEN TEKFEN HOLDING 82,55 1,16 % 325.393.569,80 14:40
TKNSA TEKNOSA IC VE DIS TICARET 27,58 -0,14 % 72.213.699,34 14:40
TLMAN TRABZON LIMAN 95,00 -2,46 % 13.427.665,75 14:39
TMPOL TEMAPOL POLIMER PLASTIK 67,00 -2,83 % 4.729.998,10 14:40
TMSN TUMOSAN MOTOR VE TRAKTOR 111,00 -2,46 % 64.088.094,00 14:40
TNZTP TAPDI TINAZTEPE 65,60 1,39 % 32.251.651,70 14:40
TOASO TOFAS OTO. FAB. 194,80 -2,06 % 621.160.443,50 14:40
TRCAS TURCAS PETROL 22,06 -1,87 % 21.499.940,88 14:40
TRGYO TORUNLAR GMYO 53,80 -0,92 % 98.225.673,35 14:38
TRILC TURK ILAC SERUM 19,11 -3,48 % 83.339.391,81 14:40
TSGYO TSKB GMYO 9,14 0,11 % 62.381.834,58 14:40
TSKB T.S.K.B. 12,10 -2,26 % 95.787.808,70 14:40
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 210.227.562,96 14:40
TTKOM TURK TELEKOM 45,18 0,00 % 468.202.324,88 14:40
TTRAK TURK TRAKTOR 746,00 -3,12 % 157.143.068,50 14:40
TUCLK TUGCELIK 10,60 0,19 % 183.718.928,09 14:40
TUKAS TUKAS 6,54 -1,06 % 47.499.521,28 14:40
TUPRS TUPRAS 144,20 -2,04 % 1.815.869.589,50 14:40
TUREX TUREKS TURIZM TASIMACILIK 103,20 1,18 % 71.603.071,60 14:39
TURGG TURKER PROJE GAYRIMENKUL 503,50 0,50 % 26.350.125,75 14:40
TURSG TURKIYE SIGORTA 12,66 -0,78 % 65.996.688,69 14:40
UFUK UFUK YATIRIM 479,75 1,43 % 12.306.965,25 14:39
ULAS ULASLAR TURIZM YAT. 30,60 4,29 % 16.800.876,36 14:39
ULKER ULKER BISKUVI 104,20 -1,04 % 492.188.534,30 14:40
ULUFA ULUSAL FAKTORING 14,55 -0,68 % 13.139.833,20 14:36
ULUSE ULUSOY ELEKTRIK 179,60 1,47 % 18.311.819,20 14:39
ULUUN ULUSOY UN SANAYI 6,53 5,49 % 129.412.328,67 14:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 -1,48 % 2.817.923,75 14:39
USAK USAK SERAMIK 10,88 -1,81 % 35.894.989,49 14:39
VAKBN VAKIFLAR BANKASI 23,52 -2,57 % 307.144.305,18 14:40
VAKFN VAKIF FIN. KIR. 1,70 -2,86 % 153.517.910,30 14:40
VAKKO VAKKO TEKSTIL 81,60 -1,21 % 42.968.837,60 14:40
VANGD VANET GIDA 17,58 -1,73 % 3.132.663,89 14:39
VBTYZ VBT YAZILIM 26,50 -1,92 % 24.511.048,74 14:39
VERTU VERUSATURK GIRISIM 38,40 -0,57 % 4.279.124,96 14:38
VERUS VERUSA HOLDING 267,00 -1,20 % 6.918.257,00 14:39
VESBE VESTEL BEYAZ ESYA 16,99 -1,85 % 33.236.662,98 14:40
VESTL VESTEL 59,20 -3,66 % 167.173.181,95 14:40
VKFYO VAKIF YAT. ORT. 20,40 -5,03 % 12.572.403,74 14:38
VKGYO VAKIF GMYO 2,11 3,94 % 179.637.691,09 14:40
VKING VIKING KAGIT 29,64 1,72 % 29.241.513,08 14:40
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 33.496.919,62 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 419,50 2,82 % 51.130.187,00 14:40
YATAS YATAS 26,00 -0,91 % 22.893.218,96 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 13,81 -1,64 % 22.218.853,33 14:38
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,50 -3,98 % 326.983.575,50 14:40
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 87.037.106,02 14:40
YGGYO YENI GIMAT GMYO 59,75 1,36 % 10.504.677,75 14:38
YGYO YESIL GMYO 8,78 -2,66 % 138.759.741,70 14:40
YIGIT YIGIT AKU 33,40 -1,42 % 223.309.327,90 14:40
YKBNK YAPI VE KREDI BANK. 26,68 -2,70 % 3.128.917.019,56 14:40
YKSLN YUKSELEN CELIK 7,25 -0,55 % 2.979.674,03 14:39
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,13 -1,76 % 20.038.409,65 14:40
YYAPI YESIL YAPI 5,02 0,60 % 119.719.113,44 14:40
YYLGD YAYLA GIDA 9,68 -1,73 % 19.043.626,53 14:40
ZEDUR ZEDUR ENERJI 8,11 -1,93 % 4.651.007,31 14:40
ZOREN ZORLU ENERJI 4,24 -1,17 % 220.128.242,88 14:40
ZRGYO ZIRAAT GMYO 11,92 6,24 % 60.138.174,63 14:40

UYGULAMALAR

HESABIM