Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,42 -2,38 % 18.201.993,46 14:38
ACSEL ACIPAYAM SELULOZ 114,90 -2,71 % 15.029.991,70 14:39
ADEL ADEL KALEMCILIK 34,94 0,17 % 72.043.179,90 14:39
ADESE ADESE GAYRIMENKUL 2,21 -1,78 % 50.662.591,39 14:39
ADGYO ADRA GMYO 31,22 -2,50 % 15.086.105,30 14:39
AEFES ANADOLU EFES 164,00 -1,91 % 991.458.382,50 14:39
AFYON AFYON CIMENTO 14,91 -2,61 % 70.508.865,03 14:39
AGESA AGESA HAYAT EMEKLILIK 136,50 -0,73 % 20.858.413,40 14:39
AGHOL ANADOLU GRUBU HOLDING 303,25 -0,90 % 123.123.611,75 14:39
AGROT AGROTECH TEKNOLOJI 10,38 -0,67 % 152.270.241,99 14:39
AGYO ATAKULE GMYO 7,41 -1,33 % 1.000.606,07 14:39
AHGAZ AHLATCI DOGALGAZ 21,06 -1,77 % 28.202.454,50 14:39
AHSGY AHES GMYO 20,64 -1,34 % 29.280.843,72 14:39
AKBNK AKBANK 63,95 -0,70 % 4.976.811.264,85 14:39
AKCNS AKCANSA 179,50 -1,86 % 37.310.200,20 14:39
AKENR AKENERJI 13,79 1,85 % 229.783.470,37 14:39
AKFGY AKFEN GMYO 2,10 -2,33 % 54.349.621,37 14:38
AKFYE AKFEN YEN. ENERJI 19,60 -1,95 % 33.298.417,51 14:39
AKGRT AKSIGORTA 7,37 -1,60 % 73.967.324,28 14:39
AKMGY AKMERKEZ GMYO 218,60 -1,53 % 1.290.728,00 14:31
AKSA AKSA 11,16 -4,62 % 179.682.008,90 14:39
AKSEN AKSA ENERJI 39,66 -3,13 % 112.568.387,68 14:39
AKSGY AKIS GMYO 7,06 -3,16 % 22.511.591,36 14:38
AKSUE AKSU ENERJI 11,31 -3,25 % 1.632.713,90 14:38
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -4,14 % 11.024.834,54 14:39
ALARK ALARKO HOLDING 90,80 -3,35 % 202.332.070,55 14:39
ALBRK ALBARAKA TURK 6,69 -2,19 % 36.705.973,47 14:39
ALCAR ALARKO CARRIER 1.017,00 -1,45 % 15.172.874,00 14:39
ALCTL ALCATEL LUCENT TELETAS 118,40 -3,43 % 27.361.368,70 14:39
ALFAS ALFA SOLAR ENERJI 70,35 -1,05 % 89.896.326,70 14:39
ALGYO ALARKO GMYO 20,80 -2,26 % 17.964.835,76 14:39
ALKA ALKIM KAGIT 9,33 1,30 % 87.164.020,26 14:39
ALKIM ALKIM KIMYA 18,77 -2,75 % 39.819.653,10 14:39
ALKLC ALTINKILIC GIDA VE SUT 29,76 -8,66 % 253.707.344,66 14:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,39 1,21 % 31.595.593,93 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,88 -0,42 % 312.494.977,59 14:39
ALTNY ALTINAY SAVUNMA 80,05 -3,61 % 187.017.805,50 14:39
ALVES ALVES KABLO 36,68 -3,37 % 43.521.900,28 14:39
ANELE ANEL ELEKTRIK 15,09 -0,33 % 8.399.493,11 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,96 10,00 % 148.150.573,35 14:39
ANHYT ANADOLU HAYAT EMEK. 99,80 -1,38 % 71.436.047,15 14:39
ANSGR ANADOLU SIGORTA 104,90 -1,22 % 139.607.346,20 14:39
ARASE DOGU ARAS ENERJI 51,70 -2,27 % 27.374.389,85 14:39
ARCLK ARCELIK 133,20 -2,92 % 238.486.275,70 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 39,32 -2,82 % 38.692.460,48 14:39
ARENA ARENA BILGISAYAR 37,18 0,49 % 72.906.655,18 14:39
ARMGD ARMADA GIDA 37,76 -0,63 % 234.653.202,10 14:39
ARSAN ARSAN TEKSTIL 21,40 -3,60 % 9.136.599,18 14:39
ARTMS ARTEMIS HALI 29,28 -2,59 % 26.992.334,40 14:38
ARZUM ARZUM EV ALETLERI 39,46 -1,74 % 46.413.090,34 14:39
ASELS ASELSAN 79,00 0,83 % 1.180.219.654,00 14:39
ASGYO ASCE GMYO 12,22 -2,71 % 18.127.405,90 14:38
ASTOR ASTOR ENERJI 121,50 0,41 % 823.991.683,10 14:39
ASUZU ANADOLU ISUZU 64,40 -2,05 % 22.797.441,25 14:38
ATAGY ATA GMYO 11,30 -0,09 % 1.490.568,53 14:31
ATAKP ATAKEY PATATES 47,02 -1,43 % 14.931.659,14 14:38
ATATP ATP YAZILIM 110,10 -1,43 % 38.202.818,40 14:39
ATEKS AKIN TEKSTIL 166,60 -2,40 % 5.971.726,90 14:39
ATLAS ATLAS YAT. ORT. 6,20 -3,28 % 3.673.388,42 14:37
ATSYH ATLANTIS YATIRIM HOLDING 43,58 -1,98 % 834.143,68 13:55
AVGYO AVRASYA GMYO 8,39 2,07 % 2.850.064,88 14:38
AVHOL AVRUPA YATIRIM HOLDING 36,64 0,11 % 48.943.423,54 14:39
AVOD A.V.O.D GIDA VE TARIM 3,17 2,26 % 86.052.969,62 14:39
AVPGY AVRUPAKENT GMYO 55,60 -0,18 % 46.361.241,60 14:39
AVTUR AVRASYA PETROL VE TUR. 12,65 -2,17 % 5.310.222,42 14:34
AYCES ALTINYUNUS CESME 501,50 -2,43 % 13.473.940,50 14:39
AYDEM AYDEM ENERJI 23,22 -2,68 % 44.113.240,16 14:39
AYEN AYEN ENERJI 30,84 -2,28 % 9.932.011,66 14:37
AYES AYES CELIK HASIR VE CIT 7,96 -0,38 % 737.699,44 13:55
AYGAZ AYGAZ 161,80 -2,88 % 24.852.752,10 14:38
AZTEK AZTEK TEKNOLOJI 48,82 -3,04 % 114.468.569,46 14:39
BAGFS BAGFAS 23,64 -1,75 % 35.805.826,28 14:39
BAHKM BAHADIR KIMYA 49,82 0,65 % 63.202.049,48 14:39
BAKAB BAK AMBALAJ 35,12 -2,01 % 1.793.677,96 14:37
BALAT BALATACILAR BALATACILIK 61,80 3,17 % 2.651.408,95 13:55
BANVT BANVIT 307,00 -0,16 % 29.926.073,00 14:39
BARMA BAREM AMBALAJ 17,08 -1,67 % 10.237.770,86 14:38
BASCM BASTAS BASKENT CIMENTO 11,20 -1,75 % 422.451,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,80 -4,36 % 17.366.685,36 14:39
BAYRK BAYRAK TABAN SANAYI 17,62 -1,07 % 38.484.829,26 14:39
BEGYO BATI EGE GMYO 7,85 6,37 % 185.821.477,03 14:39
BERA BERA HOLDING 15,51 -3,18 % 103.613.971,31 14:39
BEYAZ BEYAZ FILO 26,64 0,53 % 26.161.891,72 14:38
BFREN BOSCH FREN SISTEMLERI 664,00 -1,63 % 25.707.238,50 14:39
BIENY BIEN YAPI URUNLERI 35,60 0,45 % 134.203.896,48 14:39
BIGCH BUYUK SEFLER BIGCHEFS 27,24 -5,42 % 29.169.672,96 14:39
BIMAS BIM MAGAZALAR 515,00 -1,53 % 974.002.195,50 14:39
BINBN BIN ULASIM TEKNOLOJILERI 92,20 -0,38 % 40.494.037,80 14:39
BINHO 1000 YATIRIMLAR HOL. 301,25 -2,11 % 52.415.642,75 14:38
BIOEN BIOTREND CEVRE VE ENERJI 16,05 -2,73 % 35.852.826,90 14:39
BIZIM BIZIM MAGAZALARI 28,64 -3,44 % 5.803.354,34 14:39
BJKAS BESIKTAS FUTBOL YAT. 4,79 -3,23 % 81.275.552,06 14:39
BLCYT BILICI YATIRIM 15,74 -1,56 % 9.348.559,17 14:39
BMSCH BMS CELIK HASIR 34,10 -2,29 % 1.998.294,98 14:38
BMSTL BMS BIRLESIK METAL 28,36 -1,32 % 36.405.933,70 14:39
BNTAS BANTAS AMBALAJ 12,23 -4,08 % 21.426.236,20 14:37
BOBET BOGAZICI BETON SANAYI 23,08 -2,45 % 32.573.545,32 14:39
BORLS BORLEASE OTOMOTIV 68,20 0,96 % 68.981.941,75 14:39
BORSK BOR SEKER 22,68 -1,99 % 27.704.641,24 14:39
BOSSA BOSSA 7,01 -1,82 % 18.130.832,82 14:39
BRISA BRISA 86,90 -3,12 % 14.601.644,15 14:39
BRKO BIRKO MENSUCAT 12,75 -7,07 % 3.863.037,55 13:55
BRKSN BERKOSAN YALITIM 23,82 -3,56 % 11.396.008,64 14:36
BRKVY BIRIKIM VARLIK YONETIM 50,15 -1,67 % 19.961.672,60 14:39
BRLSM BIRLESIM MUHENDISLIK 14,89 -2,68 % 18.858.257,32 14:39
BRMEN BIRLIK MENSUCAT 5,30 0,00 % 229.107,04 13:55
BRSAN BORUSAN BORU SANAYI 411,75 -1,85 % 99.031.560,75 14:38
BRYAT BORUSAN YAT. PAZ. 1.918,00 -2,94 % 61.004.427,00 14:39
BSOKE BATISOKE CIMENTO 10,03 -9,23 % 88.992.477,52 14:38
BTCIM BATI CIMENTO 131,90 -2,94 % 99.515.992,30 14:39
BUCIM BURSA CIMENTO 8,71 -1,58 % 26.183.990,59 14:38
BURCE BURCELIK 18,10 -2,27 % 25.407.212,12 14:39
BURVA BURCELIK VANA 109,10 -1,53 % 4.778.298,00 14:38
BVSAN BULBULOGLU VINC 93,15 -0,96 % 38.976.924,25 14:39
BYDNR BAYDONER RESTORANLARI 26,10 -1,66 % 10.451.365,70 14:38
CANTE CAN2 TERMIK 1,72 -1,15 % 150.503.931,36 14:39
CASA CASA EMTIA PETROL 78,00 -2,50 % 1.342.673,00 13:55
CATES CATES ELEKTRIK 37,70 -2,03 % 21.655.825,34 14:39
CCOLA COCA COLA ICECEK 56,05 -2,61 % 131.865.519,25 14:39
CELHA CELIK HALAT 22,70 -1,13 % 18.628.679,08 14:38
CEMAS CEMAS DOKUM 3,51 0,00 % 32.883.648,89 14:39
CEMTS CEMTAS 9,06 -1,09 % 15.777.007,31 14:39
CEMZY CEM ZEYTIN 13,54 -5,38 % 288.084.339,02 14:39
CEOEM CEO EVENT MEDYA 27,46 0,15 % 53.472.928,64 14:38
CGCAM CAGDAS CAM 35,14 6,48 % 1.198.898.960,48 14:39
CIMSA CIMSA 46,84 0,09 % 310.304.554,12 14:39
CLEBI CELEBI 1.907,00 -3,49 % 57.535.957,00 14:39
CMBTN CIMBETON 2.550,00 -2,49 % 31.634.857,50 14:38
CMENT CIMENTAS 420,00 -2,50 % 1.644.870,25 13:55
CONSE CONSUS ENERJI 2,77 -1,07 % 12.765.172,83 14:38
COSMO COSMOS YAT. HOLDING 115,60 -2,86 % 1.889.906,20 14:39
CRDFA CREDITWEST FAKTORING 5,92 -1,66 % 2.616.284,21 14:38
CRFSA CARREFOURSA 101,90 -1,83 % 15.593.130,70 14:38
CUSAN CUHADAROGLU METAL 25,42 -1,85 % 6.744.074,46 14:38
CVKMD CVK MADEN 345,50 4,07 % 640.420.599,00 14:39
CWENE CW ENERJI 21,22 -2,66 % 68.848.923,96 14:39
DAGHL DAGI YATIRIM HOLDING 16,53 -4,62 % 6.208.450,75 14:39
DAGI DAGI GIYIM 18,42 1,21 % 20.987.753,10 14:39
DAPGM DAP GAYRIMENKUL 7,05 -4,60 % 121.530.981,39 14:39
DARDL DARDANEL 5,16 -1,53 % 12.942.514,53 14:39
DCTTR DCT TRADING DIS TICARET 29,78 1,85 % 68.801.172,60 14:39
DENGE DENGE HOLDING 3,57 0,00 % 43.892.820,03 14:38
DERHL DERLUKS YATIRIM HOLDING 18,49 0,71 % 24.275.968,48 14:38
DERIM DERIMOD 38,20 -3,00 % 9.299.646,88 14:38
DESA DESA DERI 20,62 -1,06 % 6.982.477,72 14:39
DESPC DESPEC BILGISAYAR 43,90 -2,01 % 4.412.593,60 14:39
DEVA DEVA HOLDING 77,20 -0,26 % 38.022.775,20 14:39
DGATE DATAGATE BILGISAYAR 45,24 -1,57 % 10.157.523,00 14:39
DGGYO DOGUS GMYO 41,84 -4,04 % 2.306.130,46 14:38
DGNMO DOGANLAR MOBILYA 9,36 -2,80 % 9.851.728,36 14:38
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -2,04 % 1.913.948,50 13:55
DITAS DITAS DOGAN 15,34 -2,73 % 6.247.698,31 14:38
DMRGD DMR UNLU MAMULLER 12,47 2,72 % 56.152.719,19 14:37
DMSAS DEMISAS DOKUM 9,01 0,33 % 7.295.450,24 14:39
DNISI DINAMIK ISI MAKINA YALITIM 27,40 -1,86 % 27.493.481,50 14:38
DOAS DOGUS OTOMOTIV 195,00 -2,89 % 249.104.700,50 14:39
DOBUR DOGAN BURDA 177,40 -0,89 % 24.786.138,30 14:38
DOCO DO-CO 6.345,00 -2,16 % 7.288.922,50 14:38
DOFER DOFER YAPI MALZEMELERI 29,22 -1,22 % 13.019.412,86 14:38
DOGUB DOGUSAN 19,99 -0,55 % 2.296.962,73 14:39
DOHOL DOGAN HOLDING 13,98 -4,25 % 246.436.719,24 14:39
DOKTA DOKTAS DOKUMCULUK 25,06 -1,57 % 4.719.423,86 14:38
DURDO DURAN DOGAN BASIM 19,95 -1,24 % 13.168.860,23 14:38
DURKN DURUKAN SEKERLEME 16,42 -0,91 % 36.235.901,13 14:39
DYOBY DYO BOYA 25,92 2,21 % 172.549.167,54 14:39
DZGYO DENIZ GMYO 9,20 6,24 % 97.646.905,36 14:38
EBEBK EBEBEK MAGAZACILIK 57,40 -2,71 % 8.000.343,40 14:39
ECILC ECZACIBASI ILAC 44,84 -1,45 % 58.830.419,12 14:39
ECZYT ECZACIBASI YATIRIM 194,30 -1,32 % 23.651.355,60 14:38
EDATA E-DATA TEKNOLOJI 12,98 -2,48 % 15.975.582,03 14:38
EDIP EDIP GAYRIMENKUL 21,04 -0,94 % 120.943.789,38 14:39
EFORC EFOR CAY SANAYI 61,40 -1,13 % 33.615.237,50 14:39
EGEEN EGE ENDUSTRI 9.540,00 -2,43 % 76.321.182,50 14:38
EGEPO NASMED EGEPOL 25,16 -0,16 % 7.977.221,40 14:36
EGGUB EGE GUBRE 77,25 3,83 % 201.745.813,20 14:39
EGPRO EGE PROFIL 166,50 -2,75 % 38.414.201,90 14:39
EGSER EGE SERAMIK 3,77 -2,08 % 12.971.736,70 14:39
EKGYO EMLAK KONUT GMYO 13,90 -0,43 % 1.008.472.004,55 14:39
EKIZ EKIZ KIMYA 54,25 -2,86 % 485.829,40 13:55
EKOS EKOS TEKNOLOJI 25,34 -1,78 % 31.819.366,54 14:38
EKSUN EKSUN GIDA 6,92 -1,42 % 28.553.686,24 14:39
ELITE ELITE NATUREL ORGANIK GIDA 37,90 -1,40 % 45.064.796,74 14:39
EMKEL EMEK ELEKTRIK 14,39 0,63 % 38.832.475,33 14:38
EMNIS EMINIS AMBALAJ 256,50 -0,97 % 521.549,25 13:55
ENERY ENERYA ENERJI 250,25 -1,28 % 27.887.471,65 14:37
ENJSA ENERJISA ENERJI 59,10 -2,07 % 113.873.958,35 14:39
ENKAI ENKA INSAAT 47,80 -2,21 % 239.415.308,36 14:39
ENSRI ENSARI DERI 18,59 -1,80 % 8.558.874,64 14:37
ENTRA IC ENTERRA YEN. ENERJI 8,93 4,94 % 546.410.525,79 14:39
EPLAS EGEPLAST 6,88 0,88 % 11.039.453,25 14:39
ERBOS ERBOSAN 185,30 -3,24 % 10.833.759,90 14:38
ERCB ERCIYAS CELIK BORU 96,10 -2,14 % 13.195.502,55 14:38
EREGL EREGLI DEMIR CELIK 23,46 -1,35 % 1.739.697.689,50 14:39
ERSU ERSU GIDA 17,38 -0,80 % 5.231.104,65 14:38
ESCAR ESCAR FILO 43,62 -0,86 % 8.870.805,48 14:39
ESCOM ESCORT TEKNOLOJI 53,10 -2,21 % 22.367.811,60 14:39
ESEN ESENBOGA ELEKTRIK 26,60 -1,26 % 54.422.572,58 14:38
ETILR ETILER GIDA 6,53 -2,10 % 7.208.132,56 14:38
ETYAT EURO TREND YAT. ORT. 11,60 -1,69 % 1.231.856,02 14:38
EUHOL EURO YATIRIM HOLDING 9,00 -1,10 % 1.586.586,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,24 0,78 % 2.079.602,47 14:32
EUPWR EUROPOWER ENERJI 32,70 -1,80 % 46.808.803,28 14:39
EUREN EUROPEN ENDUSTRI 4,61 -2,74 % 43.936.435,81 14:39
EUYO EURO YAT. ORT. 13,49 -0,15 % 1.362.537,58 13:55
EYGYO EYG GMYO 7,48 -1,19 % 10.838.161,25 14:39
FADE FADE GIDA 16,30 -2,28 % 11.947.920,00 14:38
FENER FENERBAHCE FUTBOL 46,80 -3,23 % 188.527.845,92 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,35 -2,91 % 40.258.244,28 14:38
FMIZP F-M IZMIT PISTON 329,25 1,78 % 46.688.855,75 14:39
FONET FONET BILGI TEKNOLOJILERI 16,58 -3,04 % 35.150.154,87 14:39
FORMT FORMET METAL VE CAM 7,13 -4,93 % 120.063.164,09 14:38
FORTE FORTE BILGI ILETISIM 58,65 -2,25 % 45.264.543,15 14:39
FRIGO FRIGO PAK GIDA 8,13 -1,69 % 17.614.479,25 14:39
FROTO FORD OTOSAN 916,00 -0,70 % 1.028.830.090,50 14:39
FZLGY FUZUL GMYO 28,04 0,72 % 23.584.268,98 14:39
GARAN GARANTI BANKASI 126,40 -1,33 % 1.539.800.961,50 14:39
GARFA GARANTI FAKTORING 20,56 -3,29 % 8.825.523,78 14:39
GEDIK GEDIK Y. MEN. DEG. 7,89 -0,50 % 5.196.499,59 14:38
GEDZA GEDIZ AMBALAJ 32,86 -0,48 % 18.338.569,20 14:39
GENIL GEN ILAC 113,70 -1,47 % 50.810.128,90 14:39
GENTS GENTAS 11,08 -0,81 % 7.032.408,42 14:38
GEREL GERSAN ELEKTRIK 9,93 -1,68 % 56.074.540,56 14:38
GESAN GIRISIM ELEKTRIK SANAYI 45,84 -2,22 % 101.366.731,42 14:39
GIPTA GIPTA OFIS KIRTASIYE 44,26 -1,56 % 41.505.196,54 14:39
GLBMD GLOBAL MEN. DEG. 11,03 -1,25 % 1.834.113,46 14:38
GLCVY GELECEK VARLIK YONETIMI 49,88 -2,10 % 16.446.889,15 14:38
GLRYH GULER YAT. HOLDING 12,38 -3,51 % 68.963.032,89 14:39
GLYHO GLOBAL YAT. HOLDING 17,98 -2,23 % 39.454.073,24 14:39
GMTAS GIMAT MAGAZACILIK 11,30 -1,74 % 13.448.457,42 14:39
GOKNR GOKNUR GIDA 22,08 -2,73 % 48.992.186,28 14:39
GOLTS GOLTAS CIMENTO 422,00 -1,86 % 62.880.670,25 14:38
GOODY GOOD-YEAR 18,52 -3,54 % 28.342.366,96 14:39
GOZDE GOZDE GIRISIM 24,16 -2,97 % 16.574.921,70 14:39
GRNYO GARANTI YAT. ORT. 9,40 -2,39 % 4.636.078,93 14:39
GRSEL GUR-SEL TURIZM TASIMACILIK 203,30 -0,73 % 29.762.863,30 14:38
GRTHO GRAINTURK HOLDING 166,70 2,58 % 40.178.387,10 14:39
GSDDE GSD DENIZCILIK 9,00 -2,07 % 7.385.342,39 14:39
GSDHO GSD HOLDING 3,92 -1,01 % 19.408.237,89 14:38
GSRAY GALATASARAY SPORTIF 2,14 1,42 % 454.870.367,18 14:39
GUBRF GUBRE FABRIK. 285,00 -2,06 % 494.091.715,00 14:39
GUNDG GUNDOGDU GIDA 61,55 -2,22 % 90.707.571,95 14:39
GWIND GALATA WIND ENERJI 30,40 -1,43 % 58.321.730,36 14:39
GZNMI GEZINOMI SEYAHAT 72,50 -1,16 % 6.358.894,15 14:37
HALKB T. HALK BANKASI 16,94 -0,99 % 305.344.596,22 14:39
HATEK HATAY TEKSTIL 14,50 4,24 % 12.808.508,18 14:34
HATSN HATSAN GEMI 44,52 -3,09 % 31.819.213,84 14:39
HDFGS HEDEF GIRISIM 1,70 1,19 % 48.219.521,43 14:39
HEDEF HEDEF HOLDING 4,62 4,29 % 117.330.106,01 14:39
HEKTS HEKTAS 3,93 -1,75 % 370.583.663,56 14:39
HKTM HIDROPAR HAREKET KONTROL 16,21 -2,00 % 11.861.717,57 14:38
HLGYO HALK GMYO 2,63 -1,50 % 38.325.622,35 14:39
HOROZ HOROZ LOJISTIK 62,30 -2,43 % 50.384.894,70 14:39
HRKET HAREKET PROJE TASIMACILIGI 71,25 -2,60 % 69.370.632,55 14:39
HTTBT HITIT BILGISAYAR 40,22 -1,90 % 12.667.350,30 14:39
HUBVC HUB GIRISIM 2,35 -4,08 % 4.370.669,35 14:37
HUNER HUN YENILENEBILIR ENERJI 3,86 -4,93 % 47.347.832,95 14:39
HURGZ HURRIYET GZT. 4,99 -1,58 % 9.797.715,51 14:38
ICBCT ICBC TURKEY BANK 14,77 -1,66 % 14.259.301,15 14:39
ICUGS ICU GIRISIM 29,54 -4,22 % 12.823.048,62 14:39
IDGYO IDEALIST GMYO 2,69 -0,74 % 2.477.281,32 14:37
IEYHO ISIKLAR ENERJI YAPI HOL. 11,41 -1,64 % 108.855.400,40 14:38
IHAAS IHLAS HABER AJANSI 16,68 -1,71 % 13.759.274,48 14:39
IHEVA IHLAS EV ALETLERI 2,61 -3,69 % 9.042.486,49 14:38
IHGZT IHLAS GAZETECILIK 1,53 -1,92 % 22.742.645,56 14:39
IHLAS IHLAS HOLDING 3,60 -3,49 % 441.131.189,84 14:39
IHLGM IHLAS GAYRIMENKUL 2,14 -2,73 % 82.609.105,80 14:39
IHYAY IHLAS YAYIN HOLDING 3,56 -0,84 % 15.907.750,46 14:39
IMASM IMAS MAKINA 2,93 -2,66 % 18.119.679,46 14:39
INDES INDEKS BILGISAYAR 7,50 -2,60 % 28.281.385,37 14:39
INFO INFO YATIRIM 2,72 -2,51 % 9.638.410,61 14:39
INGRM INGRAM BILISIM 440,50 -2,76 % 8.999.870,50 14:36
INTEK INNOSA TEKNOLOJI 460,00 -2,13 % 2.051.249,00 13:55
INTEM INTEMA 224,80 -3,31 % 14.053.518,10 14:38
INVEO INVEO YATIRIM HOLDING 7,32 -2,66 % 12.591.850,18 14:39
INVES INVESTCO HOLDING 279,25 -1,33 % 2.505.197,00 14:38
IPEKE IPEK DOGAL ENERJI 53,80 -2,98 % 140.790.693,30 14:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,50 0,47 % 1.169.880,60 13:55
ISBTR IS BANKASI (B) 495.000,00 -1,00 % 1.485.000,00 13:55
ISCTR IS BANKASI (C) 14,25 -0,77 % 4.831.345.509,23 14:39
ISDMR ISKENDERUN DEMIR CELIK 39,20 -1,51 % 36.996.711,80 14:39
ISFIN IS FIN.KIR. 13,13 -4,09 % 50.597.637,45 14:39
ISGSY IS GIRISIM 38,62 -0,46 % 53.374.488,46 14:39
ISGYO IS GMYO 18,75 -2,34 % 39.223.363,12 14:39
ISKPL ISIK PLASTIK 18,82 -1,47 % 10.289.501,42 14:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,22 -2,27 % 139.307.026,44 14:39
ISSEN ISBIR SENTETIK DOKUMA 9,28 -0,54 % 11.515.761,50 14:39
ISYAT IS YAT. ORT. 8,52 -1,62 % 5.030.696,66 14:39
IZENR IZDEMIR ENERJI 4,64 -2,52 % 25.280.699,70 14:39
IZFAS IZMIR FIRCA 69,10 2,52 % 44.089.873,85 14:39
IZINV IZ YATIRIM HOLDING 41,90 -0,24 % 2.048.481,62 14:34
IZMDC IZMIR DEMIR CELIK 5,46 -2,15 % 9.857.202,61 14:38
JANTS JANTSA JANT SANAYI 26,18 -2,02 % 32.898.754,10 14:39
KAPLM KAPLAMIN 176,70 -3,44 % 12.633.879,60 14:39
KAREL KAREL ELEKTRONIK 10,32 -2,27 % 28.694.819,67 14:39
KARSN KARSAN OTOMOTIV 12,68 0,40 % 413.191.553,07 14:39
KARTN KARTONSAN 105,30 -7,55 % 230.890.112,80 14:39
KARYE KARTAL YEN. ENERJI 27,92 -3,06 % 25.511.663,84 14:39
KATMR KATMERCILER EKIPMAN 2,13 -2,74 % 61.760.319,73 14:39
KAYSE KAYSERI SEKER FABRIKASI 19,65 -2,24 % 27.776.059,78 14:39
KBORU KUZEY BORU 77,90 -2,56 % 36.853.100,90 14:39
KCAER KOCAER CELIK 13,44 -2,54 % 41.274.647,01 14:39
KCHOL KOC HOLDING 179,80 -1,48 % 2.546.391.086,80 14:39
KENT KENT GIDA 990,00 1,80 % 2.911.395,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,34 -2,50 % 2.493.653,76 13:55
KERVT KEREVITAS GIDA 14,10 0,28 % 64.315.161,79 14:39
KFEIN KAFEIN YAZILIM 93,65 -1,11 % 51.016.728,70 14:38
KGYO KORAY GMYO 44,40 3,84 % 27.454.224,96 14:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,65 2,40 % 162.263.082,44 14:39
KLGYO KILER GMYO 5,22 -1,88 % 52.875.960,60 14:38
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -3,32 % 58.719.990,96 14:39
KLMSN KLIMASAN KLIMA 29,92 -0,60 % 6.789.806,16 14:38
KLNMA T. KALKINMA BANK. 13,70 -1,44 % 1.324.595,23 13:55
KLRHO KILER HOLDING 30,56 -2,30 % 8.294.033,72 14:39
KLSER KALESERAMIK 35,36 -2,86 % 31.821.938,78 14:39
KLSYN KOLEKSIYON MOBILYA 5,90 -4,38 % 23.633.922,56 14:39
KMPUR KIMTEKS POLIURETAN 18,62 -3,27 % 15.925.157,20 14:39
KNFRT KONFRUT GIDA 12,54 5,47 % 25.186.968,59 14:39
KOCMT KOC METALURJI 17,29 -0,29 % 42.849.162,41 14:38
KONKA KONYA KAGIT 39,40 -3,57 % 11.034.105,36 14:39
KONTR KONTROLMATIK TEKNOLOJI 37,48 -2,80 % 261.380.943,58 14:39
KONYA KONYA CIMENTO 6.397,50 -1,92 % 37.246.925,00 14:38
KOPOL KOZA POLYESTER 5,99 -0,17 % 35.370.065,33 14:39
KORDS KORDSA TEKNIK TEKSTIL 72,10 -3,03 % 32.897.144,55 14:39
KOTON KOTON MAGAZACILIK 20,08 -2,24 % 40.231.497,54 14:39
KOZAA KOZA MADENCILIK 68,60 -3,11 % 245.054.898,00 14:39
KOZAL KOZA ALTIN 22,40 -2,18 % 865.159.610,80 14:39
KRDMA KARDEMIR (A) 29,38 -2,07 % 165.055.919,78 14:39
KRDMB KARDEMIR (B) 24,98 2,04 % 99.521.525,42 14:38
KRDMD KARDEMIR (D) 26,24 -3,53 % 883.157.115,62 14:39
KRGYO KORFEZ GMYO 7,99 -0,25 % 34.003.981,00 14:37
KRONT KRON TEKNOLOJI 20,96 -0,66 % 2.854.047,56 14:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 -1,42 % 10.540.249,12 14:39
KRSTL KRISTAL KOLA 5,90 -1,83 % 14.645.956,13 14:39
KRTEK KARSU TEKSTIL 38,04 -0,05 % 12.558.702,18 14:38
KRVGD KERVAN GIDA 2,27 -1,30 % 23.090.292,37 14:39
KSTUR KUSTUR KUSADASI TURIZM 2.815,00 -0,79 % 1.551.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 59,05 -2,40 % 335.696.641,25 14:39
KTSKR KUTAHYA SEKER FABRIKASI 62,40 -3,26 % 14.198.269,55 14:39
KUTPO KUTAHYA PORSELEN 78,15 -3,70 % 12.579.958,75 14:39
KUVVA KUVVA GIDA 61,90 -1,75 % 1.389.709,60 13:55
KUYAS KUYAS YATIRIM 20,80 0,48 % 59.534.813,50 14:37
KZBGY KIZILBUK GYO 5,72 -3,38 % 146.055.630,35 14:38
KZGYO KUZUGRUP GMYO 21,02 -3,04 % 25.284.639,74 14:37
LIDER LDR TURIZM 136,70 -0,65 % 14.567.593,40 14:37
LIDFA LIDER FAKTORING 2,98 -1,97 % 7.978.725,19 14:38
LILAK LILA KAGIT 27,22 -3,06 % 65.483.518,04 14:39
LINK LINK BILGISAYAR 488,00 -0,71 % 13.125.483,50 14:39
LKMNH LOKMAN HEKIM SAGLIK 20,28 -2,03 % 18.097.348,06 14:39
LMKDC LIMAK DOGU ANADOLU 32,48 -1,58 % 165.795.354,46 14:39
LOGO LOGO YAZILIM 115,20 -0,60 % 23.851.112,40 14:39
LRSHO LORAS HOLDING 2,20 -2,22 % 14.713.992,56 14:39
LUKSK LUKS KADIFE 91,05 -3,09 % 5.316.659,20 14:39
LYDHO LYDIA HOLDING 108,40 -3,39 % 38.154.165,50 14:38
LYDYE LYDIA YESIL ENERJI 11.510,00 -1,20 % 4.753.440,00 14:30
MAALT MARMARIS ALTINYUNUS 815,50 -2,22 % 13.210.387,50 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 109,70 -0,99 % 5.832.848,80 14:39
MAGEN MARGUN ENERJI 23,30 -1,19 % 50.209.085,72 14:39
MAKIM MAKIM MAKINE 22,12 -3,83 % 13.780.849,38 14:38
MAKTK MAKINA TAKIM 6,96 -2,93 % 17.929.880,94 14:39
MANAS MANAS ENERJI YONETIMI 8,96 -4,17 % 24.596.730,68 14:37
MARBL TUREKS TURUNC MADENCILIK 12,60 -4,11 % 27.121.780,28 14:39
MARKA MARKA YATIRIM HOLDING 52,15 0,97 % 7.368.640,40 14:39
MARTI MARTI OTEL 3,33 -3,48 % 24.665.452,88 14:37
MAVI MAVI GIYIM 75,80 -4,65 % 510.453.769,40 14:39
MEDTR MEDITERA TIBBI MALZEME 50,75 -1,46 % 12.934.499,60 14:37
MEGAP MEGA POLIETILEN 2,89 -1,03 % 929.324,20 13:55
MEGMT MEGA METAL 30,48 -1,93 % 50.907.631,60 14:39
MEKAG MEKA GLOBAL MAKINE 43,52 -2,90 % 21.819.294,50 14:38
MEPET METRO PETROL VE TESISLERI 9,10 -0,55 % 1.761.554,81 14:38
MERCN MERCAN KIMYA 15,38 -1,35 % 25.451.327,76 14:39
MERIT MERIT TURIZM 14,98 -1,38 % 22.000.049,78 14:39
MERKO MERKO GIDA 16,00 -4,59 % 65.403.521,35 14:39
METRO METRO HOLDING 2,53 -1,56 % 10.571.830,80 14:37
METUR METEMTUR YATIRIM 17,17 0,06 % 68.972.559,00 14:39
MGROS MIGROS TICARET 529,50 -1,30 % 308.471.652,50 14:39
MHRGY MHR GMYO 4,98 -0,80 % 22.002.667,64 14:39
MIATK MIA TEKNOLOJI 39,50 -1,69 % 180.169.121,14 14:39
MMCAS MMC SAN. VE TIC. YAT. 23,02 -1,37 % 263.004,48 13:55
MNDRS MENDERES TEKSTIL 10,25 -3,12 % 23.372.292,54 14:39
MNDTR MONDI TURKEY 6,61 1,07 % 24.759.350,63 14:39
MOBTL MOBILTEL ILETISIM 4,18 -2,11 % 20.450.163,83 14:38
MOGAN MOGAN ENERJI 10,34 -1,80 % 42.558.234,17 14:39
MPARK MLP SAGLIK 393,00 1,29 % 184.154.299,50 14:39
MRGYO MARTI GMYO 1,75 -1,13 % 38.763.475,57 14:39
MRSHL MARSHALL 1.502,00 -2,28 % 13.414.989,00 14:39
MSGYO MISTRAL GMYO 15,42 -0,52 % 5.076.510,59 14:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,74 0,53 % 54.495.714,12 14:39
MTRYO METRO YAT. ORT. 7,59 -5,01 % 2.784.681,64 14:26
MZHLD MAZHAR ZORLU HOLDING 6,40 -1,23 % 1.134.657,50 14:38
NATEN NATUREL ENERJI 72,85 -0,14 % 85.116.829,65 14:39
NETAS NETAS TELEKOM. 67,70 -3,90 % 23.010.133,25 14:39
NIBAS NIGBAS NIGDE BETON 18,32 -1,19 % 27.830.405,28 14:39
NTGAZ NATURELGAZ 6,54 0,62 % 18.717.358,00 14:39
NTHOL NET HOLDING 44,44 0,59 % 44.327.378,20 14:38
NUGYO NUROL GMYO 7,33 -2,66 % 7.221.187,80 14:37
NUHCM NUH CIMENTO 289,50 -1,36 % 33.881.034,75 14:38
OBAMS OBA MAKARNACILIK 54,15 -0,91 % 45.476.443,20 14:37
OBASE OBASE BILGISAYAR 32,52 -0,55 % 12.441.074,18 14:37
ODAS ODAS ELEKTRIK 6,01 -3,06 % 252.992.895,35 14:39
ODINE ODINE TEKNOLOJI 115,00 -0,78 % 210.170.913,90 14:39
OFSYM OFIS YEM GIDA 40,74 -3,60 % 14.913.684,22 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,60 5,05 % 159.247.320,50 14:39
ONRYT ONUR TEKNOLOJI 73,75 -2,64 % 71.874.937,35 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 -0,76 % 3.932.349,85 14:38
ORGE ORGE ENERJI ELEKTRIK 85,65 -1,32 % 54.775.162,45 14:39
ORMA ORMA ORMAN MAHSULLERI 192,00 -1,94 % 1.521.021,80 13:55
OSMEN OSMANLI MENKUL 9,78 -3,65 % 13.961.385,26 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 8,82 -0,23 % 13.333.229,78 14:37
OTKAR OTOKAR 436,00 -2,62 % 64.750.612,75 14:39
OTTO OTTO HOLDING 380,00 -3,25 % 2.957.211,75 14:28
OYAKC OYAK CIMENTO 23,94 0,17 % 363.577.008,84 14:39
OYAYO OYAK YAT. ORT. 24,86 -1,35 % 2.089.523,32 14:35
OYLUM OYLUM SINAI YATIRIMLAR 8,17 -3,31 % 3.692.767,17 14:38
OYYAT OYAK YATIRIM MENKUL 35,86 -3,08 % 4.324.144,68 14:38
OZATD OZATA DENIZCILIK 90,85 -1,03 % 75.473.616,20 14:39
OZGYO OZDERICI GMYO 5,78 0,35 % 10.812.738,92 14:39
OZKGY OZAK GMYO 13,00 -1,29 % 38.526.165,14 14:39
OZRDN OZERDEN AMBALAJ 10,05 -2,90 % 3.549.084,77 14:37
OZSUB OZSU BALIK 30,66 -0,45 % 13.422.973,16 14:38
OZYSR OZYASAR TEL 27,36 -0,58 % 48.764.410,42 14:38
PAGYO PANORA GMYO 62,45 -2,12 % 1.218.520,35 14:37
PAMEL PAMEL ELEKTRIK 94,80 -2,57 % 7.653.460,65 14:39
PAPIL PAPILON SAVUNMA 13,14 -3,17 % 43.358.073,84 14:39
PARSN PARSAN 88,75 -1,88 % 22.031.446,80 14:39
PASEU PASIFIK EURASIA LOJISTIK 29,86 -2,10 % 496.320.960,32 14:39
PATEK PASIFIK TEKNOLOJI 104,70 -0,29 % 239.529.827,10 14:39
PCILT PC ILETISIM MEDYA 17,08 -0,99 % 10.085.721,37 14:39
PEHOL PERA YATIRIM HOLDING 3,97 -0,75 % 41.671.265,74 14:39
PEKGY PEKER GMYO 1,49 -1,32 % 81.913.772,93 14:39
PENGD PENGUEN GIDA 6,57 -3,24 % 14.691.274,56 14:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,86 -3,82 % 28.830.927,68 14:39
PETKM PETKIM 17,61 -2,22 % 654.147.866,80 14:39
PETUN PINAR ET VE UN 9,81 -2,97 % 14.172.940,01 14:39
PGSUS PEGASUS 210,20 -2,78 % 920.243.655,90 14:39
PINSU PINAR SU 6,55 -3,68 % 5.463.506,61 14:38
PKART PLASTIKKART 72,15 -2,43 % 8.063.581,50 14:39
PKENT PETROKENT TURIZM 258,00 -2,55 % 28.072.532,25 14:38
PLTUR PLATFORM TURIZM 31,94 -4,43 % 78.619.875,52 14:39
PNLSN PANELSAN CATI CEPHE 52,10 0,29 % 62.675.957,85 14:39
PNSUT PINAR SUT 9,88 -1,69 % 7.271.964,42 14:39
POLHO POLISAN HOLDING 12,55 -2,26 % 15.568.293,72 14:39
POLTK POLITEKNIK METAL 6.595,00 -2,66 % 10.003.685,00 14:39
PRDGS PARDUS GIRISIM 5,54 -2,98 % 17.375.261,14 14:38
PRKAB TURK PRYSMIAN KABLO 29,80 -1,72 % 19.993.414,58 14:39
PRKME PARK ELEK.MADENCILIK 22,16 -0,72 % 13.230.235,88 14:38
PRZMA PRIZMA PRESS MATBAACILIK 7,14 -2,06 % 10.033.829,98 14:38
PSDTC PERGAMON DIS TICARET 79,80 -1,72 % 5.556.220,20 14:39
PSGYO PASIFIK GMYO 1,57 -0,63 % 55.632.613,37 14:39
QNBFK QNB FINANSAL KIRALAMA 41,64 -2,89 % 1.810.636,32 13:55
QNBTR QNB BANK 270,75 -0,82 % 1.289.104,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,48 -2,25 % 75.629.036,90 14:39
RALYH RAL YATIRIM HOLDING 296,00 -0,67 % 76.827.856,00 14:38
RAYSG RAY SIGORTA 573,00 -1,88 % 25.691.384,00 14:38
REEDR REEDER TEKNOLOJI 13,93 -3,26 % 224.117.004,46 14:39
RGYAS RONESANS GAYRIMENKUL YAT. 124,50 -1,11 % 26.254.118,50 14:39
RNPOL RAINBOW POLIKARBONAT 27,26 -5,35 % 7.338.814,96 14:36
RODRG RODRIGO TEKSTIL 19,18 -2,14 % 2.113.156,69 14:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,16 9,99 % 169.616.526,28 14:38
RUBNS RUBENIS TEKSTIL 27,08 -2,80 % 8.060.603,04 14:38
RYGYO REYSAS GMYO 16,70 -0,60 % 59.741.249,59 14:39
RYSAS REYSAS LOJISTIK 21,08 -0,57 % 38.968.675,58 14:38
SAFKR SAFKAR EGE SOGUTMACILIK 57,80 -5,25 % 48.575.806,40 14:39
SAHOL SABANCI HOLDING 97,10 -4,15 % 1.406.408.557,90 14:39
SAMAT SARAY MATBAACILIK 21,60 2,47 % 174.744.356,10 14:39
SANEL SANEL MUHENDISLIK 22,86 -0,61 % 907.839,30 14:36
SANFM SANIFOAM ENDUSTRI 46,34 -1,40 % 96.558.797,62 14:39
SANKO SANKO PAZARLAMA 25,20 -2,48 % 8.177.346,34 14:37
SARKY SARKUYSAN 19,60 -1,51 % 16.827.461,46 14:39
SASA SASA POLYESTER 3,88 -2,76 % 1.838.709.640,42 14:39
SAYAS SAY YENILENEBILIR ENERJI 44,44 -3,81 % 47.808.904,46 14:39
SDTTR SDT UZAY VE SAVUNMA 210,50 -2,50 % 49.625.002,20 14:39
SEGMN SEGMEN KARDESLER GIDA 22,04 0,09 % 17.340.520,04 14:39
SEGYO SEKER GMYO 4,90 1,03 % 44.472.300,40 14:39
SEKFK SEKER FIN. KIR. 7,33 -2,66 % 2.247.865,36 14:38
SEKUR SEKURO PLASTIK 11,89 -1,16 % 1.751.625,38 14:37
SELEC SELCUK ECZA DEPOSU 80,05 0,38 % 44.653.343,65 14:39
SELGD SELCUK GIDA 50,55 -2,03 % 5.691.122,75 14:35
SELVA SELVA GIDA 12,18 -3,49 % 88.909.851,42 14:39
SEYKM SEYITLER KIMYA 3,27 -0,30 % 6.369.488,16 14:38
SILVR SILVERLINE ENDUSTRI 20,42 -1,45 % 17.960.493,64 14:38
SISE SISE CAM 39,96 -0,79 % 670.687.820,92 14:39
SKBNK SEKERBANK 5,46 0,18 % 330.277.816,39 14:39
SKTAS SOKTAS 5,07 -1,55 % 11.550.998,67 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,70 -3,23 % 15.111.945,30 14:38
SKYMD SEKER YATIRIM 13,61 -1,38 % 134.919.254,70 14:39
SMART SMARTIKS YAZILIM 28,88 -1,03 % 14.667.435,02 14:39
SMRTG SMART GUNES ENERJISI TEK. 40,00 -1,72 % 66.791.684,68 14:39
SMRVA SUMER VARLIK YONETIM 27,04 0,15 % 342.853.086,24 14:39
SNGYO SINPAS GMYO 3,09 3,00 % 59.203.014,09 14:38
SNICA SANICA ISI SANAYI 5,12 -1,35 % 36.720.629,33 14:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,60 3,60 % 1.990.540,80 13:55
SNPAM SONMEZ PAMUKLU 61,05 0,08 % 780.797,95 13:55
SODSN SODAS SODYUM SANAYII 105,70 -3,03 % 1.190.121,30 13:55
SOKE SOKE DEGIRMENCILIK 12,39 -2,36 % 13.388.286,63 14:38
SOKM SOK MARKETLER TICARET 39,00 -3,70 % 296.590.518,80 14:39
SONME SONMEZ FILAMENT 92,95 1,58 % 4.516.353,00 14:36
SRVGY SERVET GMYO 269,50 -1,82 % 44.326.835,25 14:39
SUMAS SUMAS SUNI TAHTA 361,25 -3,86 % 2.002.397,00 13:55
SUNTK SUN TEKSTIL 37,14 1,48 % 73.656.420,42 14:38
SURGY SUR TATIL EVLERI GMYO 43,60 3,12 % 69.093.860,94 14:39
SUWEN SUWEN TEKSTIL 25,62 -1,31 % 11.228.494,28 14:38
TABGD TAB GIDA 160,70 -0,25 % 126.669.621,70 14:39
TARKM TARKIM BITKI KORUMA 434,00 -3,18 % 39.803.120,00 14:39
TATEN TATLIPINAR ENERJI URETIM 43,68 -2,46 % 60.065.986,84 14:39
TATGD TAT GIDA 13,25 -2,65 % 14.914.932,97 14:39
TAVHL TAV HAVALIMANLARI 273,75 -3,78 % 651.606.172,75 14:39
TBORG T.TUBORG 132,40 -1,85 % 3.553.955,00 14:38
TCELL TURKCELL 94,55 -1,15 % 1.473.502.570,30 14:39
TCKRC KIRAC GALVANIZ 33,94 2,29 % 108.988.122,96 14:39
TDGYO TREND GMYO 12,32 0,00 % 6.124.693,81 14:37
TEKTU TEK-ART TURIZM 4,44 -2,84 % 12.871.558,52 14:39
TERA TERA YATIRIM MENKUL DEGERLER 35,36 0,06 % 11.409.942,04 14:38
TEZOL EUROPAP TEZOL KAGIT 17,02 -0,47 % 26.453.358,03 14:38
TGSAS TGS DIS TICARET 59,90 -1,80 % 3.072.509,55 14:39
THYAO TURK HAVA YOLLARI 289,75 -1,28 % 3.133.220.313,25 14:39
TKFEN TEKFEN HOLDING 63,30 -2,91 % 170.670.938,75 14:39
TKNSA TEKNOSA IC VE DIS TICARET 37,82 -4,49 % 41.204.965,54 14:38
TLMAN TRABZON LIMAN 94,60 -3,57 % 14.459.755,25 14:39
TMPOL TEMAPOL POLIMER PLASTIK 81,10 -0,49 % 15.278.220,95 14:38
TMSN TUMOSAN MOTOR VE TRAKTOR 119,30 -4,48 % 114.563.816,20 14:39
TNZTP TAPDI TINAZTEPE 58,80 1,29 % 34.020.572,85 14:39
TOASO TOFAS OTO. FAB. 212,80 -0,33 % 857.295.258,40 14:39
TRCAS TURCAS PETROL 24,98 -3,92 % 13.118.353,12 14:39
TRGYO TORUNLAR GMYO 57,85 -3,66 % 41.560.272,10 14:39
TRILC TURK ILAC SERUM 18,32 4,45 % 369.994.952,84 14:39
TSGYO TSKB GMYO 7,16 -2,59 % 26.627.423,92 14:38
TSKB T.S.K.B. 12,72 -3,34 % 249.841.471,13 14:39
TSPOR TRABZONSPOR SPORTIF 1,11 -2,63 % 541.099.397,34 14:39
TTKOM TURK TELEKOM 44,68 -4,90 % 1.349.760.258,62 14:39
TTRAK TURK TRAKTOR 685,00 -1,79 % 103.934.081,50 14:39
TUCLK TUGCELIK 10,61 -0,84 % 47.440.014,95 14:39
TUKAS TUKAS 6,78 -2,02 % 31.792.131,10 14:39
TUPRS TUPRAS 143,80 0,21 % 2.384.873.082,20 14:39
TUREX TUREKS TURIZM TASIMACILIK 171,60 -3,16 % 98.623.225,80 14:38
TURGG TURKER PROJE GAYRIMENKUL 543,00 -1,45 % 3.927.245,00 14:38
TURSG TURKIYE SIGORTA 15,90 -1,97 % 139.913.538,88 14:39
UFUK UFUK YATIRIM 539,50 -2,44 % 2.691.688,00 14:34
ULAS ULASLAR TURIZM YAT. 30,12 -1,63 % 1.720.591,46 14:39
ULKER ULKER BISKUVI 111,50 -2,87 % 622.466.044,40 14:39
ULUFA ULUSAL FAKTORING 17,17 -2,11 % 10.894.029,86 14:38
ULUSE ULUSOY ELEKTRIK 166,80 -1,94 % 8.320.052,20 14:39
ULUUN ULUSOY UN SANAYI 6,62 -3,36 % 44.137.809,34 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,85 -2,62 % 3.427.145,02 14:38
USAK USAK SERAMIK 14,35 1,49 % 164.388.725,04 14:39
VAKBN VAKIFLAR BANKASI 23,80 -1,33 % 268.014.466,16 14:39
VAKFN VAKIF FIN. KIR. 2,04 -1,92 % 85.922.174,70 14:39
VAKKO VAKKO TEKSTIL 76,45 -2,24 % 28.242.664,55 14:39
VANGD VANET GIDA 23,74 2,15 % 28.105.544,78 14:38
VBTYZ VBT YAZILIM 24,28 -2,10 % 16.657.659,32 14:39
VERTU VERUSATURK GIRISIM 36,28 -2,47 % 5.439.852,38 14:38
VERUS VERUSA HOLDING 268,25 -0,09 % 10.500.630,25 14:39
VESBE VESTEL BEYAZ ESYA 16,18 -3,35 % 70.843.078,75 14:39
VESTL VESTEL 67,05 -5,30 % 289.160.250,40 14:39
VKFYO VAKIF YAT. ORT. 18,38 -2,96 % 904.682,03 14:36
VKGYO VAKIF GMYO 2,09 -2,34 % 50.162.359,61 14:35
VKING VIKING KAGIT 31,76 -1,73 % 1.235.873,26 14:39
VRGYO VERA KONSEPT GMYO 3,14 -3,09 % 30.146.639,90 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 717,00 -0,55 % 61.866.339,00 14:38
YATAS YATAS 27,08 -2,10 % 24.538.611,04 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 21,00 0,38 % 25.431.769,50 14:39
YBTAS YIBITAS INSAAT MALZEME 126.000,00 -0,62 % 1.009.995,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,05 -2,21 % 129.600.960,60 14:39
YESIL YESIL YATIRIM HOLDING 1,98 -1,49 % 19.198.535,83 14:39
YGGYO YENI GIMAT GMYO 64,50 -1,53 % 9.290.217,00 14:36
YGYO YESIL GMYO 9,15 -2,45 % 26.639.852,24 14:39
YIGIT YIGIT AKU 34,52 -0,98 % 115.863.889,02 14:39
YKBNK YAPI VE KREDI BANK. 30,34 -1,17 % 3.222.523.903,70 14:39
YKSLN YUKSELEN CELIK 7,56 -3,82 % 7.003.065,35 14:39
YONGA YONGA MOBILYA 57,55 -0,78 % 670.451,75 13:55
YUNSA YUNSA 6,46 -2,27 % 12.306.411,47 14:39
YYAPI YESIL YAPI 2,08 -2,80 % 25.866.277,23 14:38
YYLGD YAYLA GIDA 9,92 -2,75 % 39.778.525,80 14:39
ZEDUR ZEDUR ENERJI 8,40 -3,11 % 11.863.479,89 14:39
ZOREN ZORLU ENERJI 4,30 -2,27 % 202.628.166,44 14:39
ZRGYO ZIRAAT GMYO 13,00 0,00 % 5.382.098,29 14:38

UYGULAMALAR

HESABIM