Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,57 0,70 % 109.557.618,40 15:20
A1YEN A1 YENILENEBILIR ENERJI 4,04 1,76 % 342.421.905,72 15:20
AAGYO AGAOGLU GMYO 18,89 1,89 % 324.924.708,95 15:20
ACSEL ACIPAYAM SELULOZ 158,30 0,51 % 112.622.185,10 15:20
ADEL ADEL KALEMCILIK 35,94 0,56 % 245.019.479,44 15:20
ADESE ADESE GAYRIMENKUL 1,11 2,78 % 200.794.115,32 15:20
ADGYO ADRA GMYO 59,45 0,42 % 47.805.050,85 15:19
AEFES ANADOLU EFES 20,88 0,87 % 508.521.198,94 15:20
AFYON AFYON CIMENTO 13,44 0,98 % 17.131.878,61 15:20
AGESA AGESA HAYAT EMEKLILIK 245,70 0,70 % 32.250.181,90 15:20
AGHOL ANADOLU GRUBU HOLDING 37,56 2,07 % 224.929.557,44 15:20
AGROT AGROTECH TEKNOLOJI 3,07 2,33 % 101.297.630,92 15:20
AGYO ATAKULE GMYO 9,68 -0,21 % 4.743.358,59 15:17
AHGAZ AHLATCI DOGALGAZ 31,36 0,64 % 193.893.892,42 15:20
AHSGY AHES GMYO 21,80 -1,54 % 55.027.405,56 15:20
AKBNK AKBANK 73,15 2,24 % 6.821.827.308,00 15:20
AKCNS AKCANSA 196,00 1,40 % 49.839.283,10 15:19
AKENR AKENERJI 14,42 4,12 % 547.989.733,84 15:20
AKFGY AKFEN GMYO 3,02 2,03 % 26.069.006,29 15:20
AKFIS AKFEN INSAAT 62,50 7,02 % 281.373.060,10 15:20
AKFYE AKFEN YEN. ENERJI 24,50 3,20 % 107.483.877,76 15:20
AKGRT AKSIGORTA 7,38 1,23 % 16.255.356,19 15:20
AKHAN AKHAN UN 28,16 0,36 % 118.702.321,08 15:20
AKMGY AKMERKEZ GMYO 257,00 -0,77 % 8.114.156,75 15:19
AKSA AKSA 11,18 1,91 % 144.972.146,04 15:20
AKSEN AKSA ENERJI 83,95 -1,35 % 334.738.236,95 15:20
AKSGY AKIS GMYO 9,44 1,29 % 35.374.698,51 15:19
AKSUE AKSU ENERJI 37,24 -1,74 % 41.519.041,34 15:20
AKYHO AKDENIZ YATIRIM HOLDING 2,75 1,10 % 3.752.921,00 15:20
ALARK ALARKO HOLDING 99,65 -0,75 % 231.635.247,45 15:20
ALBRK ALBARAKA TURK 8,70 1,99 % 99.437.556,12 15:20
ALCAR ALARKO CARRIER 782,50 1,62 % 11.435.282,50 15:19
ALCTL ALCATEL LUCENT TELETAS 136,80 1,33 % 24.647.225,40 15:20
ALFAS ALFA SOLAR ENERJI 54,00 3,55 % 417.142.436,35 15:20
ALGYO ALARKO GMYO 7,65 3,66 % 446.333.383,05 15:20
ALKA ALKIM KAGIT 11,73 -3,22 % 150.842.740,92 15:20
ALKIM ALKIM KIMYA 18,78 3,19 % 56.887.905,31 15:20
ALKLC ALTINKILIC GIDA VE SUT 363,00 -0,95 % 225.884.662,50 15:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,32 0,32 % 469.889.926,21 15:20
ALTNY ALTINAY SAVUNMA 17,23 -0,35 % 292.789.784,30 15:20
ALVES ALVES KABLO 3,59 2,57 % 601.864.399,22 15:20
ANELE ANEL ELEKTRIK 64,35 10,00 % 251.597.852,30 15:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,28 -1,99 % 437.575.141,24 15:20
ANHYT ANADOLU HAYAT EMEK. 113,30 1,71 % 56.092.271,60 15:19
ANSGR ANADOLU SIGORTA 31,18 2,57 % 129.504.888,88 15:20
ARASE DOGU ARAS ENERJI 113,20 1,98 % 33.356.936,80 15:20
ARCLK ARCELIK 114,20 0,71 % 85.428.228,50 15:20
ARDYZ ARD BILISIM TEKNOLOJILERI 58,00 5,94 % 162.989.427,40 15:20
ARENA ARENA BILGISAYAR 37,40 4,18 % 389.129.893,60 15:20
ARFYE ARF BIO YENILENEBILIR ENERJI 30,30 0,33 % 108.667.002,40 15:20
ARMGD ARMADA GIDA 128,80 -0,54 % 20.541.941,60 15:19
ARSAN ARSAN HOLDING 3,76 1,08 % 123.726.376,53 15:20
ARTMS ARTEMIS HALI 43,54 0,51 % 51.271.919,86 15:20
ARZUM ARZUM EV ALETLERI 2,60 1,17 % 29.269.934,35 15:20
ASELS ASELSAN 418,50 1,39 % 2.681.263.327,75 15:20
ASGYO ASCE GMYO 12,32 1,99 % 31.781.681,71 15:20
ASTOR ASTOR ENERJI 342,75 2,31 % 6.002.845.088,75 15:20
ASUZU ANADOLU ISUZU 64,95 1,56 % 25.274.251,55 15:20
ATAGY ATA GMYO 12,85 0,23 % 2.099.903,77 15:20
ATAKP ATAKEY PATATES 60,20 4,42 % 75.404.832,20 15:20
ATATP ATP YAZILIM 196,80 5,75 % 431.685.412,90 15:20
ATATR ATA TURIZM 15,61 3,58 % 585.310.285,29 15:20
ATEKS AKIN TEKSTIL 94,10 -2,54 % 936.916,10 13:55
ATLAS ATLAS YAT. ORT. 8,79 2,93 % 4.927.136,79 15:20
ATSYH ATLANTIS YATIRIM HOLDING 77,25 0,32 % 2.088.633,50 13:55
AVGYO AVRASYA GMYO 12,69 0,55 % 6.976.678,92 15:19
AVHOL AVRUPA YATIRIM HOLDING 40,02 0,76 % 32.656.213,24 15:20
AVOD A.V.O.D GIDA VE TARIM 4,75 1,93 % 60.209.336,06 15:20
AVPGY AVRUPAKENT GMYO 64,80 -0,31 % 45.071.205,85 15:20
AVTUR AVRASYA PETROL VE TUR. 17,20 -0,75 % 2.944.675,81 15:19
AYCES ALTINYUNUS CESME 597,50 2,31 % 238.083.362,50 15:20
AYDEM AYDEM ENERJI 27,64 3,06 % 42.253.386,94 15:20
AYEN AYEN ENERJI 34,20 0,94 % 46.428.018,38 15:20
AYES AYES CELIK HASIR VE CIT 30,02 0,00 % 2.740.214,22 13:55
AYGAZ AYGAZ 267,00 -2,20 % 49.960.082,25 15:20
AZTEK AZTEK TEKNOLOJI 4,89 3,38 % 70.360.352,31 15:20
BAGFS BAGFAS 33,26 0,36 % 62.046.115,68 15:20
BAHKM BAHADIR KIMYA 119,00 2,06 % 47.605.669,80 15:19
BAKAB BAK AMBALAJ 48,72 3,88 % 38.089.760,06 15:19
BALAT BALATACILAR BALATACILIK 75,25 1,07 % 2.657.575,50 13:55
BALSU BALSU GIDA 14,76 3,65 % 95.712.670,39 15:20
BANVT BANVIT 164,30 1,73 % 12.657.247,90 15:19
BARMA BAREM AMBALAJ 58,95 2,34 % 101.404.557,30 15:19
BASCM BASTAS BASKENT CIMENTO 13,83 -0,14 % 657.966,99 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,15 2,10 % 6.806.506,36 15:20
BAYRK BAYRAK TABAN SANAYI 4,94 1,86 % 27.430.577,75 15:20
BEGYO BATI EGE GMYO 4,36 0,93 % 19.300.429,67 15:20
BERA BERA HOLDING 17,29 2,67 % 111.326.923,85 15:20
BESLR BESLER GIDA 16,29 5,37 % 135.368.536,21 15:20
BESTE BEST BRANDS ENERJI 30,26 1,48 % 311.668.706,22 15:20
BEYAZ BEYAZ FILO 29,82 2,40 % 22.366.633,28 15:20
BFREN BOSCH FREN SISTEMLERI 146,80 1,24 % 13.023.077,40 15:19
BIENY BIEN YAPI URUNLERI 24,12 0,50 % 37.916.696,62 15:20
BIGCH BUYUK SEFLER BIGCHEFS 6,94 -0,86 % 40.462.504,81 15:19
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 % 157.512.693,30 15:19
BIGTK BIG MEDYA TEKNOLOJI 228,30 -4,08 % 113.964.696,30 15:20
BIMAS BIM MAGAZALAR 419,00 3,08 % 2.561.446.128,25 15:20
BINBN BIN ULASIM TEKNOLOJILERI 176,80 1,61 % 34.137.518,90 15:20
BINHO 1000 YATIRIMLAR HOL. 9,60 1,91 % 270.012.930,85 15:20
BIOEN BIOTREND CEVRE VE ENERJI 20,00 1,37 % 64.934.697,92 15:20
BIZIM BIZIM MAGAZALARI 30,40 2,08 % 22.388.438,08 15:19
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 % 199.809.336,28 15:20
BLCYT BILICI YATIRIM 35,44 1,66 % 91.084.949,10 15:19
BLUME BLUME METAL KIMYA 39,32 -1,90 % 67.749.977,10 15:20
BMSCH BMS CELIK HASIR 18,58 -0,21 % 25.458.219,05 15:20
BMSTL BMS BIRLESIK METAL 80,70 2,61 % 86.190.785,65 15:20
BNTAS BANTAS AMBALAJ 6,90 2,99 % 22.166.895,74 15:19
BOBET BOGAZICI BETON SANAYI 19,64 1,13 % 20.534.497,17 15:19
BORLS BORLEASE OTOMOTIV 6,32 3,44 % 74.821.888,56 15:20
BORSK BOR SEKER 7,89 9,89 % 291.464.880,21 15:20
BOSSA BOSSA 6,60 1,69 % 6.583.499,13 15:18
BRISA BRISA 96,00 2,67 % 13.448.019,65 15:19
BRKO BIRKO MENSUCAT 12,42 3,24 % 1.496.848,38 13:55
BRKSN BERKOSAN YALITIM 8,80 0,80 % 3.532.691,36 15:20
BRKVY BIRIKIM VARLIK YONETIM 100,00 1,52 % 25.722.217,75 15:20
BRLSM BIRLESIM MUHENDISLIK 19,19 9,03 % 595.930.317,57 15:20
BRMEN BIRLIK MENSUCAT 8,96 2,40 % 1.481.662,96 13:55
BRSAN BORUSAN BORU SANAYI 541,00 4,14 % 1.420.281.731,00 15:20
BRYAT BORUSAN YAT. PAZ. 2.055,00 1,88 % 104.938.237,00 15:20
BSOKE BATISOKE CIMENTO 37,20 2,20 % 140.768.808,08 15:19
BTCIM BATI CIMENTO 6,36 3,41 % 329.922.373,05 15:20
BUCIM BURSA CIMENTO 6,28 1,78 % 20.726.064,15 15:20
BULGS BULLS GSYO 44,00 -0,45 % 171.625.270,68 15:20
BURCE BURCELIK 53,40 3,19 % 178.100.285,55 15:20
BURVA BURCELIK VANA 1.214,00 -0,49 % 18.828.167,00 15:19
BVSAN BULBULOGLU VINC 144,70 4,33 % 348.280.162,50 15:20
BYDNR BAYDONER RESTORANLARI 41,54 1,91 % 26.890.802,76 15:20
CANTE CAN2 TERMIK 1,73 0,58 % 454.197.454,37 15:20
CASA CASA EMTIA PETROL 94,00 1,51 % 877.412,70 13:55
CATES CATES ELEKTRIK 39,48 2,12 % 21.709.034,04 15:20
CCOLA COCA COLA ICECEK 82,45 -1,20 % 305.448.953,00 15:20
CELHA CELIK HALAT 13,10 3,80 % 59.883.577,30 15:20
CEMAS CEMAS DOKUM 5,05 1,20 % 59.451.354,85 15:20
CEMTS CEMTAS 11,15 1,18 % 14.393.583,04 15:20
CEMZY CEM ZEYTIN 13,66 1,56 % 273.157.943,51 15:20
CEOEM CEO EVENT MEDYA 26,96 9,95 % 149.674.309,70 15:19
CGCAM CAGDAS CAM 43,80 3,06 % 165.591.866,86 15:20
CIMSA CIMSA 55,85 2,20 % 121.771.967,05 15:20
CLEBI CELEBI 1.740,00 0,46 % 45.372.710,00 15:20
CMBTN CIMBETON 1.720,00 1,47 % 13.353.233,00 15:19
CMENT CIMENTAS 316,50 0,56 % 1.300.615,50 13:55
CONSE CONSUS ENERJI 3,31 1,22 % 22.392.380,13 15:19
COSMO COSMOS YAT. HOLDING 200,90 -1,03 % 12.937.438,70 15:17
CRDFA CREDITWEST FAKTORING 35,26 5,19 % 124.571.663,18 15:20
CRFSA CARREFOURSA 142,50 0,21 % 42.486.637,40 15:19
CUSAN CUHADAROGLU METAL 25,44 2,09 % 8.669.891,34 15:18
CVKMD CVK MADEN 43,50 6,88 % 1.421.198.862,40 15:20
CWENE CW ENERJI 39,42 2,82 % 577.530.692,84 15:20
DAGI DAGI GIYIM 6,57 0,46 % 19.267.546,41 15:20
DAPGM DAP GAYRIMENKUL 10,75 7,82 % 1.037.883.806,33 15:20
DARDL DARDANEL 2,36 2,61 % 41.789.175,77 15:20
DCTTR DCT TRADING DIS TICARET 13,32 3,66 % 179.698.349,96 15:20
DENGE DENGE HOLDING 2,57 1,98 % 24.067.728,91 15:20
DERHL DERLUKS YATIRIM HOLDING 14,75 1,03 % 36.316.800,53 15:20
DERIM DERIMOD 38,86 3,90 % 26.864.550,74 15:17
DESA DESA DERI 13,15 1,70 % 9.379.662,18 15:19
DESPC DESPEC BILGISAYAR 44,08 1,80 % 15.758.234,98 15:20
DEVA DEVA HOLDING 68,50 0,59 % 16.215.564,15 15:19
DGATE DATAGATE BILGISAYAR 109,30 1,67 % 51.978.843,10 15:20
DGGYO DOGUS GMYO 36,48 -1,72 % 12.551.229,72 15:19
DGNMO DOGANLAR MOBILYA 9,69 -1,72 % 34.344.606,07 15:20
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,57 % 930.413,50 13:55
DITAS DITAS BDY 36,42 -3,65 % 131.689.970,38 15:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,66 % 18.111.206,56 15:20
DMRGD DMR UNLU MAMULLER 8,82 2,44 % 694.554.216,53 15:20
DMSAS DEMISAS DOKUM 9,09 1,45 % 6.504.370,38 15:20
DNISI DINAMIK ISI MAKINA YALITIM 21,08 0,29 % 10.445.468,92 15:18
DOAS DOGUS OTOMOTIV 185,10 1,76 % 203.771.108,70 15:20
DOCO DO-CO 9.772,50 1,19 % 27.865.742,50 15:12
DOFER DOFER YAPI MALZEMELERI 35,60 0,91 % 87.500.210,72 15:20
DOFRB DOF ROBOTIK 156,20 7,35 % 1.816.254.007,90 15:20
DOGUB DOGUSAN 130,90 7,56 % 126.217.739,60 15:20
DOHOL DOGAN HOLDING 23,50 -4,16 % 256.783.701,36 15:20
DOKTA DOKTAS DOKUMCULUK 27,20 1,04 % 16.467.100,48 15:19
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 % 16.128.008,00 15:17
DUNYH DUNYA HOLDING 123,50 2,07 % 87.575.884,20 15:20
DURDO DURAN DOGAN BASIM 4,94 1,23 % 11.712.806,43 15:19
DURKN DURUKAN SEKERLEME 21,48 2,58 % 50.508.486,24 15:20
DYOBY DYO BOYA 16,74 0,60 % 66.174.442,23 15:20
DZGYO DENIZ GMYO 8,08 2,54 % 14.216.488,43 15:19
EBEBK EBEBEK MAGAZACILIK 77,30 0,39 % 26.429.671,55 15:19
ECILC ECZACIBASI ILAC 87,10 3,81 % 600.950.942,30 15:20
ECOGR ECOGREEN ENERJI 37,96 0,26 % 155.368.013,84 15:20
ECZYT ECZACIBASI YATIRIM 387,75 3,75 % 163.700.914,75 15:20
EDATA E-DATA TEKNOLOJI 21,44 1,52 % 103.395.230,86 15:20
EDIP EDIP GAYRIMENKUL 39,68 2,06 % 32.980.695,56 15:19
EFOR EFOR YATIRIM 12,71 0,08 % 679.931.496,20 15:20
EGEEN EGE ENDUSTRI 6.085,00 1,42 % 47.483.387,50 15:20
EGEGY EGEYAPI AVRUPA GMYO 32,20 2,22 % 84.512.927,24 15:19
EGEPO NASMED EGEPOL 18,25 -3,49 % 32.311.406,00 15:20
EGGUB EGE GUBRE 120,10 -1,40 % 61.891.182,20 15:20
EGPRO EGE PROFIL 40,62 -2,03 % 46.786.878,62 15:20
EGSER EGE SERAMIK 3,46 -0,86 % 18.988.303,53 15:20
EKGYO EMLAK KONUT GMYO 20,54 2,60 % 1.479.721.347,00 15:20
EKIZ EKIZ KIMYA 90,50 0,39 % 412.680,00 13:55
EKOS EKOS TEKNOLOJI 8,20 1,49 % 246.773.934,49 15:20
EKSUN EKSUN GIDA 6,66 6,39 % 44.511.452,26 15:20
ELITE ELITE NATUREL ORGANIK GIDA 39,16 1,98 % 97.583.800,80 15:20
EMKEL EMEK ELEKTRIK 23,74 1,28 % 101.209.069,44 15:20
EMNIS EMINIS AMBALAJ 184,40 8,47 % 1.427.401,00 13:55
EMPAE EMPA ELEKTRONIK 66,15 3,36 % 1.846.347.124,95 15:20
ENDAE ENDA ENERJI HOLDING 17,83 -2,30 % 164.420.419,09 15:20
ENERY ENERYA ENERJI 8,83 0,80 % 104.118.998,51 15:20
ENJSA ENERJISA ENERJI 118,70 0,94 % 160.348.639,40 15:20
ENKAI ENKA INSAAT 104,10 2,06 % 737.283.431,00 15:20
ENPRA ENPARA BANK 75,00 -1,83 % 6.525.798,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,04 3,40 % 641.943.538,47 15:20
ENTRA IC ENTERRA YEN. ENERJI 11,13 0,72 % 87.785.613,52 15:20
EPLAS EGEPLAST 6,24 1,63 % 8.355.211,12 15:20
ERBOS ERBOSAN 208,50 1,56 % 10.254.490,80 15:20
ERCB ERCIYAS CELIK BORU 60,45 -0,17 % 37.981.349,00 15:20
EREGL EREGLI DEMIR CELIK 40,32 -0,44 % 3.359.607.947,22 15:20
ERSU ERSU GIDA 26,32 -1,35 % 8.309.086,58 15:15
ESCAR ESCAR FILO 53,05 1,14 % 195.900.239,20 15:20
ESCOM ESCORT TEKNOLOJI 5,48 2,81 % 190.898.341,81 15:20
ESEN ESENBOGA ELEKTRIK 4,07 2,01 % 242.065.223,68 15:20
ETILR ETILER GIDA 6,29 3,80 % 100.641.890,65 15:20
ETYAT EURO TREND YAT. ORT. 8,05 -0,74 % 3.686.499,78 15:20
EUHOL EURO YATIRIM HOLDING 11,81 -0,76 % 3.966.485,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,40 -3,01 % 6.697.105,81 15:20
EUPWR EUROPOWER ENERJI 60,90 2,18 % 704.461.010,20 15:20
EUREN EUROPEN ENDUSTRI 5,12 1,19 % 232.169.066,56 15:20
EUYO EURO YAT. ORT. 5,98 -1,16 % 8.682.663,90 15:20
EYGYO EYG GMYO 2,98 1,71 % 37.981.825,87 15:20
FADE FADE GIDA 16,09 2,75 % 29.955.089,14 15:18
FENER FENERBAHCE FUTBOL 3,35 3,72 % 388.219.383,14 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 13,34 1,99 % 12.533.813,58 15:20
FMIZP F-M IZMIT PISTON 317,50 0,08 % 20.907.034,00 15:20
FONET FONET BILGI TEKNOLOJILERI 5,30 0,57 % 122.287.622,56 15:20
FORMT FORMET METAL VE CAM 2,64 -0,75 % 65.364.385,77 15:20
FORTE FORTE BILGI ILETISIM 95,05 4,74 % 84.334.555,80 15:20
FRIGO FRIGO PAK GIDA 3,21 -1,53 % 61.195.013,04 15:20
FRMPL FORMUL PLASTIK VE METAL 36,00 2,92 % 111.817.918,56 15:20
FROTO FORD OTOSAN 94,05 0,64 % 1.081.264.218,75 15:20
FZLGY FUZUL GMYO 15,46 1,18 % 324.819.737,33 15:20
GARAN GARANTI BANKASI 133,80 1,75 % 2.332.629.072,80 15:20
GARFA GARANTI FAKTORING 33,76 3,88 % 90.302.062,58 15:20
GATEG GATE GROUP TEKNOLOJI 312,50 0,32 % 3.490.017,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,35 9,86 % 132.908.219,71 15:19
GEDZA GEDIZ AMBALAJ 29,96 1,01 % 11.993.406,94 15:20
GENIL GEN ILAC 9,01 0,45 % 432.473.346,32 15:20
GENKM GENTAS KIMYA 14,38 2,64 % 233.477.775,60 15:20
GENTS GENTAS 8,22 -2,26 % 98.271.690,29 15:20
GEREL GERSAN ELEKTRIK 43,30 3,10 % 193.877.604,92 15:20
GESAN GIRISIM ELEKTRIK SANAYI 62,65 3,21 % 620.149.062,10 15:20
GIPTA GIPTA OFIS KIRTASIYE 82,25 0,73 % 92.693.337,10 15:20
GLBMD GLOBAL MEN. DEG. 12,11 0,25 % 3.065.720,00 15:17
GLCVY GELECEK VARLIK YONETIMI 61,85 0,98 % 31.543.784,90 15:20
GLRMK GULERMAK AGIR SANAYI 194,20 1,15 % 650.963.553,70 15:20
GLRYH GULER YAT. HOLDING 3,94 -0,51 % 51.611.845,88 15:20
GLYHO GLOBAL YAT. HOLDING 14,63 4,28 % 52.284.313,70 15:20
GMTAS GIMAT MAGAZACILIK 42,06 4,37 % 125.587.250,98 15:20
GOKNR GOKNUR GIDA 23,00 2,13 % 105.516.007,56 15:20
GOLTS GOLTAS CIMENTO 374,75 1,35 % 43.385.186,00 15:19
GOODY GOOD-YEAR 17,20 3,74 % 39.459.541,19 15:18
GOZDE GOZDE GIRISIM 21,00 1,74 % 28.822.414,00 15:20
GRNYO GARANTI YAT. ORT. 19,47 2,80 % 8.994.073,97 15:06
GRSEL GUR-SEL TURIZM TASIMACILIK 313,75 1,13 % 63.170.733,75 15:20
GRTHO GRAINTURK HOLDING 244,20 1,83 % 121.260.120,00 15:20
GSDDE GSD DENIZCILIK 14,32 -6,89 % 366.747.489,61 15:20
GSDHO GSD HOLDING 5,43 0,56 % 38.592.098,35 15:20
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 190.310.556,47 15:20
GUBRF GUBRE FABRIK. 612,00 3,64 % 646.737.485,00 15:20
GUNDG GUNDOGDU GIDA 884,50 -1,50 % 105.612.903,00 15:18
GWIND GALATA WIND ENERJI 29,10 1,32 % 207.340.189,34 15:20
GZNMI GEZINOMI SEYAHAT 67,90 -0,15 % 108.198.866,40 15:20
HALKB T. HALK BANKASI 41,56 5,22 % 1.418.975.842,80 15:20
HATEK HATAY TEKSTIL 16,20 1,25 % 20.664.078,81 15:20
HATSN HATSAN GEMI 48,84 2,91 % 105.175.025,22 15:20
HDFGS HEDEF GIRISIM 3,14 0,96 % 105.619.002,56 15:20
HEDEF HEDEF HOLDING 143,90 -0,76 % 104.235.794,90 15:19
HEKTS HEKTAS 4,78 4,37 % 2.569.144.589,85 15:20
HKTM HIDROPAR HAREKET KONTROL 13,97 2,72 % 44.209.080,93 15:20
HLGYO HALK GMYO 6,01 1,01 % 128.264.835,40 15:20
HOROZ HOROZ LOJISTIK 83,55 1,64 % 404.711.568,00 15:20
HRKET HAREKET PROJE TASIMACILIGI 75,55 4,79 % 152.934.051,45 15:20
HTTBT HITIT BILGISAYAR 41,70 1,12 % 12.426.469,06 15:17
HUBVC HUB GIRISIM 3,81 -0,26 % 6.321.262,20 15:20
HUNER HUN YENILENEBILIR ENERJI 3,76 0,00 % 509.433.694,09 15:20
HURGZ HURRIYET GZT. 9,20 -3,77 % 137.040.813,85 15:20
ICBCT ICBC TURKEY BANK 17,23 3,24 % 26.868.476,86 15:20
ICUGS ICU GIRISIM 6,04 -0,66 % 20.082.189,54 15:16
IDGYO IDEALIST GMYO 3,76 -2,84 % 7.315.351,85 15:20
IEYHO ISIKLAR ENERJI YAPI HOL. 102,50 0,69 % 262.324.370,10 15:20
IHAAS IHLAS HABER AJANSI 83,70 1,03 % 101.248.591,70 15:19
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 4.550.007,48 15:14
IHGZT IHLAS GAZETECILIK 1,54 1,32 % 24.602.582,46 15:19
IHLAS IHLAS HOLDING 2,15 1,90 % 55.323.744,36 15:20
IHLGM IHLAS GAYRIMENKUL 2,18 0,00 % 27.398.072,91 15:20
IHYAY IHLAS YAYIN HOLDING 1,82 1,68 % 6.859.927,87 15:10
IMASM IMAS MAKINA 3,58 1,99 % 48.758.913,50 15:20
INDES INDEKS BILGISAYAR 11,40 1,51 % 53.127.986,50 15:20
INFO INFO YATIRIM 3,99 4,45 % 168.215.785,77 15:20
INGRM INGRAM BILISIM 523,00 4,65 % 53.042.803,25 15:20
INTEK INNOSA TEKNOLOJI 241,10 0,46 % 1.590.074,00 13:55
INTEM INTEMA 306,25 1,58 % 48.834.571,75 15:20
INVEO INVEO YATIRIM HOLDING 8,75 9,92 % 118.046.327,19 15:18
INVES INVESTCO HOLDING 595,00 0,42 % 65.177.751,00 15:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 0,32 % 650.931,50 13:55
ISBTR IS BANKASI (B) 400.005,00 -1,48 % 1.200.015,00 12:55
ISCTR IS BANKASI (C) 14,28 1,20 % 4.255.118.346,44 15:20
ISDMR ISKENDERUN DEMIR CELIK 57,50 -0,43 % 124.546.859,65 15:20
ISFIN IS FIN.KIR. 20,28 -0,88 % 59.971.166,46 15:17
ISGSY IS GIRISIM 118,40 1,28 % 100.632.836,10 15:20
ISGYO IS GMYO 20,64 3,77 % 95.271.676,16 15:20
ISKPL ISIK PLASTIK 21,82 -0,46 % 459.735.333,68 15:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,38 1,97 % 224.715.460,30 15:20
ISSEN ISBIR SENTETIK DOKUMA 8,59 4,12 % 12.263.897,91 15:20
ISYAT IS YAT. ORT. 8,52 1,67 % 10.784.972,65 15:18
IZENR IZDEMIR ENERJI 11,19 -0,27 % 642.889.376,90 15:20
IZFAS IZMIR FIRCA 60,95 -1,93 % 330.567.926,90 15:20
IZINV IZ YATIRIM HOLDING 75,70 0,80 % 29.030.680,20 15:20
IZMDC IZMIR DEMIR CELIK 8,02 0,63 % 26.503.395,25 15:20
JANTS JANTSA JANT SANAYI 18,37 3,20 % 105.867.346,45 15:20
KAPLM KAPLAMIN 636,00 5,47 % 67.711.560,50 15:19
KAREL KAREL ELEKTRONIK 12,90 1,57 % 293.524.975,53 15:20
KARSN KARSAN OTOMOTIV 14,68 0,20 % 571.736.744,36 15:20
KARTN KARTONSAN 119,00 1,88 % 30.421.732,10 15:20
KATMR KATMERCILER EKIPMAN 3,02 2,37 % 388.852.534,55 15:20
KAYSE KAYSERI SEKER FABRIKASI 4,96 4,20 % 110.168.781,85 15:20
KBORU KUZEY BORU 25,84 0,39 % 141.179.873,42 15:20
KCAER KOCAER CELIK 12,95 -1,15 % 159.544.367,29 15:20
KCHOL KOC HOLDING 206,70 1,13 % 1.718.105.295,60 15:20
KENT KENT GIDA 424,00 3,67 % 1.732.889,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,86 3,40 % 2.408.466,44 13:55
KFEIN KAFEIN YAZILIM 9,49 3,38 % 37.066.045,76 15:20
KGYO KORAY GMYO 12,75 2,57 % 229.800.754,41 15:20
KIMMR KIM MARKET-ERSAN ALISVERIS 17,32 2,24 % 27.551.377,43 15:20
KLGYO KILER GMYO 5,10 0,20 % 40.277.194,36 15:20
KLKIM KALEKIM KIMYEVI MADDELER 32,88 1,80 % 42.419.669,98 15:20
KLMSN KLIMASAN KLIMA 34,76 -0,11 % 22.526.567,72 15:20
KLNMA T. KALKINMA BANK. 9,36 -0,32 % 2.045.518,45 13:55
KLRHO KILER HOLDING 106,70 0,38 % 422.906.770,60 15:20
KLSER KALESERAMIK 28,86 0,84 % 30.864.724,32 15:20
KLSYN KOLEKSIYON MOBILYA 11,23 -0,88 % 44.077.700,19 15:20
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 6,06 % 374.184.742,90 15:20
KMPUR KIMTEKS POLIURETAN 23,12 8,34 % 221.170.409,18 15:20
KNFRT KONFRUT TARIM 12,22 -2,40 % 36.247.455,88 15:19
KOCMT KOC METALURJI 2,67 1,52 % 32.383.354,15 15:20
KONKA KONYA KAGIT 15,28 2,07 % 25.037.950,13 15:20
KONTR KONTROLMATIK TEKNOLOJI 9,49 1,82 % 985.823.548,57 15:20
KONYA KONYA CIMENTO 4.117,50 1,35 % 27.656.650,00 15:20
KOPOL KOZA POLYESTER 6,48 2,86 % 65.911.990,09 15:20
KORDS KORDSA TEKNIK TEKSTIL 88,60 1,96 % 602.032.413,75 15:20
KOTON KOTON MAGAZACILIK 15,51 0,52 % 41.778.690,97 15:20
KRDMA KARDEMIR (A) 39,90 1,01 % 549.995.135,16 15:20
KRDMB KARDEMIR (B) 97,60 3,83 % 1.206.502.885,05 15:20
KRDMD KARDEMIR (D) 43,86 2,57 % 2.193.809.537,38 15:20
KRGYO KORFEZ GMYO 2,86 1,78 % 15.016.801,76 15:20
KRONT KRON TEKNOLOJI 17,60 -3,03 % 100.352.150,48 15:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 5,89 % 33.895.649,91 15:19
KRSTL KRISTAL KOLA 11,29 2,45 % 81.734.774,47 15:20
KRTEK KARSU TEKSTIL 25,00 -0,79 % 3.523.123,94 15:14
KRVGD KERVAN GIDA 3,36 1,82 % 32.905.212,37 15:20
KSTUR KUSTUR KUSADASI TURIZM 3.007,50 0,50 % 1.463.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,20 3,36 % 2.073.352.339,30 15:20
KTSKR KUTAHYA SEKER FABRIKASI 132,90 5,90 % 156.848.130,00 15:20
KUTPO KUTAHYA PORSELEN 95,45 1,76 % 15.301.663,35 15:20
KUVVA KUVVA GIDA 152,90 -3,04 % 12.820.330,90 15:20
KUYAS KUYAS YATIRIM 90,35 -0,88 % 282.374.126,60 15:20
KZBGY KIZILBUK GYO 3,42 3,64 % 184.958.481,60 15:20
KZGYO KUZUGRUP GMYO 26,10 -0,99 % 43.098.289,52 15:20
LIDER LDR TURIZM 125,20 2,29 % 106.682.938,20 15:20
LIDFA LIDER FAKTORING 3,51 2,33 % 35.055.145,04 15:20
LILAK LILA KAGIT 36,96 7,44 % 430.531.533,68 15:20
LINK LINK BILGISAYAR 6,30 2,77 % 162.031.067,44 15:20
LKMNH LOKMAN HEKIM SAGLIK 15,95 0,82 % 11.403.212,74 15:18
LMKDC LIMAK DOGU ANADOLU 37,52 0,16 % 231.743.114,52 15:20
LOGO LOGO YAZILIM 160,60 2,29 % 70.393.059,80 15:19
LRSHO LORAS HOLDING 3,79 -1,56 % 144.668.088,96 15:20
LUKSK LUKS KADIFE 111,00 1,65 % 6.427.690,60 15:19
LXGYO LUXERA GMYO 18,14 2,20 % 334.970.174,49 15:20
LYDHO LYDIA HOLDING 196,50 1,29 % 34.772.452,70 15:19
LYDYE LYDIA YESIL ENERJI 16.000,00 -0,02 % 9.169.630,00 15:15
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 % 48.692.863,00 15:20
MACKO MACKOLIK INTERNET HIZMETLERI 44,50 0,86 % 63.698.051,82 15:20
MAGEN MARGUN ENERJI 68,60 0,51 % 165.109.261,15 15:20
MAKIM MAKIM MAKINE 17,23 1,71 % 13.943.305,43 15:20
MAKTK MAKINA TAKIM 14,01 1,89 % 62.605.728,48 15:20
MANAS MANAS ENERJI YONETIMI 28,20 3,98 % 1.048.697.041,72 15:20
MARBL TUREKS TURUNC MADENCILIK 13,51 0,37 % 18.238.047,05 15:19
MARKA MARKA YATIRIM HOLDING 51,40 0,00 % 40.233.617,60 15:20
MARMR MARMARA HOLDING 2,84 1,43 % 204.992.147,31 15:20
MARTI MARTI OTEL 2,23 -0,45 % 120.158.470,73 15:20
MAVI MAVI GIYIM 43,62 -0,32 % 127.274.983,16 15:20
MCARD METROPAL KURUMSAL HIZMETLER 201,10 9,95 % 900.586.326,30 15:19
MEDTR MEDITERA TIBBI MALZEME 31,14 1,83 % 19.378.804,14 15:20
MEGAP MEGA POLIETILEN 2,51 1,21 % 1.697.222,53 13:55
MEGMT MEGA METAL 88,55 2,79 % 265.229.944,65 15:20
MEKAG MEKA GLOBAL MAKINE 4,08 1,24 % 43.144.987,61 15:19
MEPET METRO PETROL VE TESISLERI 22,30 0,18 % 4.178.309,02 15:17
MERCN MERCAN KIMYA 23,36 6,18 % 148.260.760,36 15:20
MERIT MERIT TURIZM 16,70 0,48 % 32.644.350,03 15:20
MERKO MERKO GIDA 2,14 2,39 % 145.090.350,90 15:20
METRO METRO HOLDING 6,93 -1,42 % 40.351.186,12 15:20
MEYSU MEYSU GIDA 19,70 0,36 % 567.511.001,59 15:20
MGROS MIGROS TICARET 723,50 3,36 % 1.444.999.700,50 15:20
MHRGY MHR GMYO 4,20 1,94 % 12.395.368,02 15:20
MIATK MIA TEKNOLOJI 49,32 8,63 % 2.125.818.223,92 15:20
MMCAS MMC SAN. VE TIC. YAT. 73,25 -0,34 % 1.432.842,00 13:55
MNDRS MENDERES TEKSTIL 12,43 0,81 % 49.477.392,62 15:20
MNDTR MONDI TURKEY 6,19 1,81 % 11.802.725,23 15:20
MOBTL MOBILTEL ILETISIM 14,39 1,77 % 142.086.958,26 15:20
MOGAN MOGAN ENERJI 15,18 -1,49 % 143.508.894,93 15:20
MOPAS MOPAS MARKETCILIK 42,42 7,12 % 235.530.680,20 15:20
MPARK MLP SAGLIK 494,25 0,76 % 175.581.892,00 15:20
MRGYO MARTI GMYO 1,79 -2,72 % 273.857.750,46 15:20
MRSHL MARSHALL 1.577,00 2,07 % 16.563.725,00 15:20
MSGYO MISTRAL GMYO 6,35 3,25 % 34.448.917,56 15:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 1,99 % 15.324.737,74 15:18
MTRYO METRO YAT. ORT. 10,00 1,52 % 2.759.264,33 15:15
MZHLD MAZHAR ZORLU HOLDING 6,43 -0,31 % 1.332.771,57 15:19
NATEN NATUREL ENERJI 7,38 1,51 % 106.191.789,28 15:20
NETAS NETAS TELEKOM. 68,20 2,02 % 30.348.283,00 15:13
NETCD NETCAD YAZILIM 172,00 9,97 % 1.970.050.883,30 15:20
NIBAS NIGBAS NIGDE BETON 6,68 -3,19 % 53.386.705,73 15:20
NTGAZ NATURELGAZ 13,27 7,10 % 169.951.150,29 15:20
NTHOL NET HOLDING 40,44 0,55 % 28.445.677,14 15:19
NUGYO NUROL GMYO 9,77 0,93 % 7.953.208,22 15:20
NUHCM NUH CIMENTO 233,20 0,52 % 11.329.898,60 15:20
OBAMS OBA MAKARNACILIK 8,65 0,23 % 263.246.686,52 15:20
OBASE OBASE BILGISAYAR 38,82 4,08 % 13.851.381,50 15:19
ODAS ODAS ELEKTRIK 7,86 0,77 % 528.549.227,46 15:20
ODINE ODINE TEKNOLOJI 1.257,00 0,96 % 192.442.254,00 15:20
OFSYM OFIS YEM GIDA 60,35 -1,07 % 37.323.317,50 15:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 355,00 3,88 % 193.784.149,00 15:20
ONRYT ONUR TEKNOLOJI 64,65 2,46 % 37.621.247,35 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 4,90 0,20 % 18.939.053,84 15:20
ORGE ORGE ENERJI ELEKTRIK 96,40 0,94 % 145.975.377,70 15:20
ORMA ORMA ORMAN MAHSULLERI 209,90 9,90 % 6.046.873,30 13:55
OSMEN OSMANLI MENKUL 7,94 1,66 % 29.826.789,89 15:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,34 % 19.947.126,68 15:20
OTKAR OTOKAR 374,00 0,54 % 93.994.848,25 15:20
OTTO OTTO HOLDING 301,25 0,58 % 21.337.261,50 15:18
OYAKC OYAK CIMENTO 23,22 1,40 % 290.962.990,48 15:20
OYAYO OYAK YAT. ORT. 51,95 0,19 % 4.829.060,15 15:18
OYLUM OYLUM SINAI YATIRIMLAR 8,53 0,83 % 3.489.473,77 15:18
OYYAT OYAK YATIRIM MENKUL 53,75 1,51 % 9.100.523,45 15:20
OZATD OZATA DENIZCILIK 878,50 9,95 % 10.173.598.331,50 15:18
OZGYO OZDERICI GMYO 2,32 4,50 % 15.163.173,33 15:19
OZKGY OZAK GMYO 13,13 1,16 % 32.166.501,69 15:20
OZRDN OZERDEN AMBALAJ 32,00 -1,36 % 6.363.846,94 15:20
OZSUB OZSU BALIK 29,74 3,62 % 68.893.821,82 15:20
OZYSR OZYASAR TEL 13,05 2,43 % 48.897.040,58 15:20
PAGYO PANORA GMYO 126,20 0,96 % 14.873.764,40 15:17
PAHOL PASIFIK HOLDING 1,70 1,80 % 590.703.989,65 15:20
PAMEL PAMEL ELEKTRIK 87,75 1,04 % 10.916.463,35 15:17
PAPIL PAPILON SAVUNMA 16,44 1,11 % 89.694.389,73 15:20
PARSN PARSAN 90,80 3,53 % 36.754.028,65 15:20
PASEU PASIFIK EURASIA LOJISTIK 107,20 -1,56 % 469.023.043,30 15:20
PATEK PASIFIK TEKNOLOJI 23,62 2,25 % 601.379.457,08 15:20
PCILT PC ILETISIM MEDYA 33,94 5,08 % 55.225.598,54 15:20
PEKGY PEKER GMYO 15,16 -9,98 % 2.754.219.020,26 15:20
PENGD PENGUEN GIDA 15,50 6,46 % 165.734.140,53 15:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,11 4,88 % 106.824.228,31 15:19
PETKM PETKIM 26,40 -0,45 % 722.714.354,94 15:20
PETUN PINAR ET VE UN 15,51 7,26 % 33.427.887,51 15:20
PGSUS PEGASUS 179,60 1,47 % 1.050.663.005,70 15:20
PINSU PINAR SU 12,26 0,08 % 30.840.714,59 15:19
PKART PLASTIKKART 156,80 0,00 % 177.115.502,00 15:20
PKENT PETROKENT TURIZM 152,40 1,13 % 17.883.754,10 15:20
PLTUR PLATFORM TURIZM 25,10 0,00 % 37.425.428,38 15:20
PNLSN PANELSAN CATI CEPHE 48,42 2,50 % 43.422.544,38 15:18
PNSUT PINAR SUT 17,26 1,53 % 76.409.439,69 15:20
POLHO POLISAN HOLDING 19,38 2,00 % 86.361.047,48 15:20
POLTK POLITEKNIK METAL 5.445,00 2,54 % 20.179.197,50 15:20
PRDGS PARDUS GIRISIM 8,32 1,34 % 35.300.112,66 15:20
PRKAB TURK PRYSMIAN KABLO 49,24 9,96 % 498.055.245,66 15:20
PRKME PARK ELEK.MADENCILIK 20,10 2,39 % 13.467.885,76 15:20
PRZMA PRIZMA PRESS MATBAACILIK 42,78 7,00 % 20.718.410,48 13:55
PSDTC PERGAMON DIS TICARET 126,90 0,32 % 5.292.814,20 15:19
PSGYO PASIFIK GMYO 3,50 0,00 % 499.622.210,14 15:20
QNBFK QNB FINANSAL KIRALAMA 38,76 0,00 % 1.873.735,92 13:55
QNBTR QNB BANK 226,70 -0,13 % 4.324.982,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 0,27 % 227.949.940,46 15:20
RALYH RAL YATIRIM HOLDING 296,00 -8,64 % 666.546.212,50 15:20
RAYSG RAY SIGORTA 200,10 1,01 % 39.095.087,20 15:19
REEDR REEDER TEKNOLOJI 7,70 1,45 % 136.156.929,83 15:20
RGYAS RONESANS GAYRIMENKUL YAT. 202,00 6,88 % 1.835.618.995,00 15:20
RNPOL RAINBOW POLIKARBONAT 2,67 3,09 % 5.846.749,02 15:18
RODRG RODRIGO TEKSTIL 28,34 -3,93 % 8.540.033,18 15:20
RTALB RTA LABORATUVARLARI 4,73 0,42 % 1.022.201.278,10 15:20
RUBNS RUBENIS TEKSTIL 36,14 0,11 % 67.996.189,28 15:20
RUZYE RUZY MADENCILIK VE ENERJI 12,95 0,78 % 52.343.423,10 15:20
RYGYO REYSAS GMYO 30,66 1,86 % 18.158.229,44 15:20
RYSAS REYSAS LOJISTIK 18,88 1,29 % 56.865.768,97 15:20
SAFKR SAFKAR EGE SOGUTMACILIK 25,08 0,97 % 93.841.794,14 15:20
SAHOL SABANCI HOLDING 96,75 1,57 % 1.355.961.112,20 15:20
SAMAT SARAY MATBAACILIK 5,74 1,06 % 5.539.903,89 15:20
SANEL SANEL MUHENDISLIK 40,96 2,66 % 10.244.213,36 15:20
SANFM SANIFOAM ENDUSTRI 7,96 8,89 % 132.178.265,60 15:20
SANKO SANKO PAZARLAMA 23,10 1,32 % 9.659.201,54 15:19
SARKY SARKUYSAN 34,22 9,96 % 1.388.391.133,10 15:20
SASA SASA POLYESTER 2,96 1,72 % 10.239.851.902,24 15:20
SAYAS SAY YENILENEBILIR ENERJI 56,55 4,24 % 104.423.645,85 15:20
SDTTR SDT UZAY VE SAVUNMA 268,50 -2,19 % 564.381.660,00 15:20
SEGMN SEGMEN KARDESLER GIDA 66,75 4,05 % 209.520.964,45 15:20
SEGYO SEKER GMYO 4,88 3,61 % 32.727.025,50 15:20
SEKFK SEKER FIN. KIR. 11,89 2,94 % 4.273.515,18 15:17
SEKUR SEKURO PLASTIK 8,14 -0,12 % 11.087.314,58 15:20
SELEC SELCUK ECZA DEPOSU 108,80 -1,54 % 63.755.718,40 15:20
SELVA SELVA GIDA 2,35 1,73 % 50.975.326,79 15:20
SERNT SERANIT GRANIT SERAMIK 9,11 1,33 % 70.719.189,92 15:20
SEYKM SEYITLER KIMYA 5,52 6,98 % 10.249.588,97 15:20
SILVR SILVERLINE ENDUSTRI 2,75 1,85 % 6.539.153,30 15:20
SISE SISE CAM 49,42 -2,14 % 2.824.274.639,64 15:20
SKBNK SEKERBANK 14,76 7,50 % 661.029.959,43 15:20
SKTAS SOKTAS 3,90 1,56 % 39.905.302,00 15:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 346,75 -0,64 % 19.116.304,25 15:20
SKYMD SEKER YATIRIM 13,36 0,38 % 22.296.171,34 15:20
SMART SMARTIKS YAZILIM 33,88 0,83 % 80.440.124,54 15:20
SMRTG SMART GUNES ENERJISI TEK. 13,03 3,82 % 2.128.617.106,36 15:20
SMRVA SUMER VARLIK YONETIM 18,16 5,58 % 527.078.573,97 15:20
SNGYO SINPAS GMYO 3,90 2,36 % 63.246.778,86 15:20
SNICA SANICA ISI SANAYI 4,34 0,70 % 23.913.356,15 15:20
SNPAM SONMEZ PAMUKLU 23,00 -4,01 % 983.832,00 13:55
SODSN SODAS SODYUM SANAYII 10,05 2,34 % 222.086,94 13:55
SOKE SOKE DEGIRMENCILIK 19,08 3,70 % 131.736.837,59 15:20
SOKM SOK MARKETLER TICARET 53,60 3,47 % 555.211.171,10 15:20
SONME SONMEZ FILAMENT 138,40 1,39 % 4.479.547,40 15:19
SRVGY SERVET GMYO 3,24 0,93 % 49.884.123,35 15:20
SUMAS SUMAS SUNI TAHTA 420,00 7,55 % 2.927.271,75 13:55
SUNTK SUN TEKSTIL 37,20 3,33 % 24.749.848,72 15:18
SURGY SUR TATIL EVLERI GMYO 70,40 0,43 % 343.222.516,35 15:20
SUWEN SUWEN TEKSTIL 8,15 0,62 % 23.480.739,00 15:20
SVGYO SAVUR GMYO 18,31 -4,49 % 2.262.219.657,10 15:20
TABGD TAB GIDA 285,75 0,79 % 99.371.274,75 15:20
TARKM TARKIM BITKI KORUMA 520,50 5,74 % 196.559.360,50 15:20
TATEN TATLIPINAR ENERJI URETIM 19,08 -4,98 % 1.029.794.826,32 15:17
TATGD TAT GIDA 22,92 5,52 % 139.058.304,60 15:20
TAVHL TAV HAVALIMANLARI 268,50 1,70 % 390.925.928,50 15:20
TBORG T.TUBORG 142,10 1,28 % 26.684.654,30 15:17
TCELL TURKCELL 115,10 0,96 % 953.021.162,60 15:20
TCKRC KIRAC GALVANIZ 124,30 -3,64 % 783.409.344,60 15:20
TDGYO TREND GMYO 16,22 0,75 % 9.808.911,49 15:20
TEHOL TERA YATIRIM TEK. HOL. 29,72 2,48 % 3.416.079.983,56 15:20
TEKTU TEK-ART TURIZM 11,98 3,81 % 68.304.084,47 15:20
TERA TERA YATIRIM MENKUL DEGERLER 262,25 0,96 % 2.176.205.907,25 15:20
TEZOL EUROPAP TEZOL KAGIT 18,70 0,81 % 49.507.741,66 15:20
TGSAS TGS DIS TICARET 165,00 0,06 % 20.668.424,40 15:19
THYAO TURK HAVA YOLLARI 307,75 1,23 % 7.162.401.074,50 15:20
TKFEN TEKFEN HOLDING 148,00 -0,40 % 281.238.099,20 15:20
TKNSA TEKNOSA IC VE DIS TICARET 22,60 0,80 % 42.845.431,16 15:20
TLMAN TRABZON LIMAN 96,20 1,21 % 15.385.163,80 15:20
TMPOL TEMAPOL POLIMER PLASTIK 339,50 -3,07 % 145.826.808,25 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 2,36 % 74.151.313,60 15:20
TNZTP TAPDI TINAZTEPE 27,00 2,20 % 69.295.549,56 15:20
TOASO TOFAS OTO. FAB. 312,00 3,65 % 489.250.547,75 15:20
TRALT TURK ALTIN ISLETMELERI 47,52 1,19 % 2.000.917.652,96 15:20
TRCAS TURCAS HOLDING 46,62 -1,19 % 19.753.795,60 15:20
TRENJ TR DOGAL ENERJI 93,75 0,91 % 82.830.446,20 15:20
TRGYO TORUNLAR GMYO 101,70 1,75 % 88.674.033,30 15:20
TRHOL TERA FINANSAL YAT. HOL. 1.589,00 -0,63 % 104.138.798,00 15:20
TRILC TURK ILAC SERUM 3,04 -5,00 % 577.201.270,23 15:20
TRMET TR ANADOLU METAL MADENCILIK 127,70 1,03 % 212.279.974,60 15:20
TSGYO TSKB GMYO 6,88 1,18 % 4.888.391,82 15:17
TSKB T.S.K.B. 12,21 2,18 % 156.152.092,15 15:20
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 215.691.679,74 15:20
TTKOM TURK TELEKOM 64,85 0,15 % 503.396.185,95 15:20
TTRAK TURK TRAKTOR 480,25 0,79 % 117.883.651,25 15:20
TUCLK TUGCELIK 4,33 2,36 % 39.480.726,29 15:20
TUKAS TUKAS 2,69 2,28 % 275.148.606,37 15:20
TUPRS TUPRAS 252,75 0,80 % 2.015.387.107,25 15:20
TUREX TUREKS TURIZM TASIMACILIK 8,85 1,96 % 164.580.509,75 15:20
TURGG TURKER PROJE GAYRIMENKUL 35,14 0,34 % 13.016.809,64 15:20
TURSG TURKIYE SIGORTA 14,73 1,17 % 191.436.430,46 15:20
UCAYM UCAY MUHENDISLIK 33,02 9,99 % 514.399.390,82 15:20
UFUK UFUK YATIRIM 1.362,00 -0,51 % 10.158.151,00 15:19
ULAS ULASLAR TURIZM YAT. 29,12 0,48 % 9.201.219,80 15:20
ULKER ULKER BISKUVI 126,40 0,48 % 274.706.145,50 15:20
ULUFA ULUSAL FAKTORING 4,16 0,48 % 38.101.337,38 15:20
ULUSE ULUSOY ELEKTRIK 270,25 -4,42 % 285.742.792,50 15:20
ULUUN ULUSOY UN SANAYI 10,79 9,99 % 133.645.089,08 15:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 0,86 % 20.885.540,00 15:20
USAK USAK SERAMIK 1,73 1,76 % 132.306.040,12 15:20
VAKBN VAKIFLAR BANKASI 32,46 0,12 % 1.552.973.335,62 15:20
VAKFA VAKIF FAKTORING 13,10 1,71 % 149.407.262,03 15:20
VAKFN VAKIF FIN. KIR. 1,82 1,11 % 109.927.533,55 15:19
VAKKO VAKKO TEKSTIL 80,60 1,38 % 27.551.545,40 15:20
VANGD VANET GIDA 92,75 -1,28 % 12.354.505,30 15:17
VBTYZ VBT YAZILIM 23,98 5,18 % 99.930.072,02 15:20
VERTU VERUSATURK GIRISIM 39,90 0,81 % 8.259.769,78 15:20
VERUS VERUSA HOLDING 533,50 1,81 % 32.246.760,00 15:19
VESBE VESTEL BEYAZ ESYA 7,29 0,55 % 46.270.410,09 15:20
VESTL VESTEL 29,36 1,03 % 124.682.506,34 15:20
VKFYO VAKIF YAT. ORT. 32,24 -1,83 % 5.728.556,08 15:17
VKGYO VAKIF GMYO 2,86 1,06 % 35.325.099,41 15:19
VKING VIKING KAGIT 26,84 1,51 % 7.954.887,42 15:18
VRGYO VERA KONSEPT GMYO 2,39 1,70 % 39.175.376,29 15:17
VSNMD VISNE MADENCILIK 86,80 0,81 % 102.218.821,35 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 14,18 2,16 % 35.426.365,70 15:20
YATAS YATAS 42,06 0,86 % 48.289.961,84 15:20
YAYLA YAYLA EN. UR. TUR. VE INS 27,96 1,67 % 27.518.280,10 15:20
YBTAS YIBITAS INSAAT MALZEME 17,48 0,87 % 949.466,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 105,20 5,20 % 2.260.306.626,60 15:20
YESIL YESIL YATIRIM HOLDING 1,64 3,80 % 81.308.468,77 15:20
YGGYO YENI GIMAT GMYO 241,30 -0,29 % 23.103.713,90 15:20
YIGIT YIGIT AKU 25,20 1,78 % 56.935.722,18 15:20
YKBNK YAPI VE KREDI BANK. 38,10 1,76 % 4.351.413.441,66 15:20
YKSLN YUKSELEN CELIK 3,74 3,31 % 43.519.642,10 15:18
YONGA YONGA MOBILYA 60,20 1,52 % 951.786,60 13:55
YUNSA YUNSA 9,50 -0,52 % 100.529.530,26 15:20
YYAPI YESIL YAPI 1,16 8,41 % 3.032.139,51 13:55
YYLGD YAYLA GIDA 12,54 3,72 % 101.134.891,12 15:20
ZEDUR ZEDUR ENERJI 10,77 2,47 % 92.793.002,23 15:20
ZERGY ZERAY GMYO 17,82 -10,00 % 608.131.788,79 15:20
ZERGYNSE ZERAY GMYO 0,00 0,00 % 775.200.000,00 03:00
ZGYO Z GMYO 31,60 0,96 % 174.346.196,54 15:19
ZOREN ZORLU ENERJI 3,29 0,61 % 145.340.833,42 15:20
ZRGYO ZIRAAT GMYO 21,04 0,19 % 15.205.105,34 15:19

UYGULAMALAR

HESABIM