Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,83 2,00 % 136.819.856,97 14:36
A1YEN A1 YENILENEBILIR ENERJI 32,72 3,41 % 58.137.033,82 14:37
ACSEL ACIPAYAM SELULOZ 116,20 3,38 % 36.252.211,60 14:37
ADEL ADEL KALEMCILIK 38,98 1,51 % 82.289.918,92 14:37
ADESE ADESE GAYRIMENKUL 1,32 10,00 % 953.180.434,42 14:37
ADGYO ADRA GMYO 64,05 2,07 % 74.862.792,25 14:36
AEFES ANADOLU EFES 21,88 -0,09 % 886.683.109,30 14:37
AFYON AFYON CIMENTO 15,26 2,48 % 66.927.061,03 14:37
AGESA AGESA HAYAT EMEKLILIK 252,25 1,47 % 196.821.722,40 14:36
AGHOL ANADOLU GRUBU HOLDING 36,16 0,56 % 150.818.180,96 14:36
AGROT AGROTECH TEKNOLOJI 3,37 1,51 % 70.549.035,98 14:37
AGYO ATAKULE GMYO 8,00 1,01 % 1.515.370,25 14:26
AHGAZ AHLATCI DOGALGAZ 25,06 0,24 % 76.423.469,48 14:36
AHSGY AHES GMYO 23,16 0,61 % 16.345.934,00 14:35
AKBNK AKBANK 89,15 0,51 % 4.945.574.057,85 14:37
AKCNS AKCANSA 211,40 1,25 % 246.358.298,30 14:37
AKENR AKENERJI 11,42 1,06 % 65.504.660,74 14:37
AKFGY AKFEN GMYO 3,04 2,01 % 53.746.953,88 14:36
AKFIS AKFEN INSAAT 27,78 9,37 % 529.768.649,74 14:37
AKFYE AKFEN YEN. ENERJI 20,24 3,58 % 116.103.558,50 14:37
AKGRT AKSIGORTA 8,56 2,15 % 78.238.187,09 14:36
AKHAN AKHAN UN 28,96 3,21 % 1.321.101.921,18 14:37
AKMGY AKMERKEZ GMYO 223,20 0,77 % 5.218.086,30 14:35
AKSA AKSA 11,28 0,89 % 168.886.093,30 14:37
AKSEN AKSA ENERJI 71,95 0,35 % 408.600.385,20 14:36
AKSGY AKIS GMYO 8,94 0,22 % 30.426.796,83 14:35
AKSUE AKSU ENERJI 22,98 1,50 % 36.266.408,14 14:37
AKYHO AKDENIZ YATIRIM HOLDING 3,07 4,78 % 10.097.485,51 14:36
ALARK ALARKO HOLDING 116,20 2,11 % 668.840.623,50 14:37
ALBRK ALBARAKA TURK 10,25 4,27 % 496.832.215,18 14:37
ALCAR ALARKO CARRIER 961,00 4,17 % 46.817.114,00 14:37
ALCTL ALCATEL LUCENT TELETAS 142,40 4,17 % 72.487.450,80 14:36
ALFAS ALFA SOLAR ENERJI 44,64 2,15 % 121.434.292,34 14:37
ALGYO ALARKO GMYO 5,67 1,25 % 131.122.592,97 14:37
ALKA ALKIM KAGIT 13,36 -0,37 % 79.506.598,28 14:37
ALKIM ALKIM KIMYA 20,06 0,65 % 34.842.634,36 14:36
ALKLC ALTINKILIC GIDA VE SUT 257,00 0,39 % 131.991.694,25 14:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,08 -0,41 % 1.076.518.046,87 14:37
ALTNY ALTINAY SAVUNMA 16,17 1,06 % 250.761.011,70 14:37
ALVES ALVES KABLO 3,97 -0,75 % 365.955.595,66 14:37
ANELE ANEL ELEKTRIK 16,85 1,44 % 17.234.410,42 14:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,94 2,58 % 26.484.429,22 14:36
ANHYT ANADOLU HAYAT EMEK. 123,20 1,07 % 92.564.508,10 14:36
ANSGR ANADOLU SIGORTA 28,08 0,79 % 153.015.414,32 14:37
ARASE DOGU ARAS ENERJI 82,75 -1,02 % 17.373.606,80 14:36
ARCLK ARCELIK 133,80 1,06 % 288.286.833,40 14:37
ARDYZ ARD BILISIM TEKNOLOJILERI 46,04 -2,00 % 123.371.208,18 14:37
ARENA ARENA BILGISAYAR 29,28 3,24 % 39.158.146,42 14:36
ARFYE ARF BIO YENILENEBILIR ENERJI 29,88 -0,73 % 176.694.286,30 14:37
ARMGD ARMADA GIDA 85,55 0,06 % 18.764.101,00 14:37
ARSAN ARSAN HOLDING 4,52 -1,09 % 94.014.998,50 14:37
ARTMS ARTEMIS HALI 41,92 5,06 % 127.173.249,50 14:37
ARZUM ARZUM EV ALETLERI 3,06 -0,97 % 98.346.914,52 14:37
ASELS ASELSAN 299,00 -1,08 % 6.632.852.994,75 14:37
ASGYO ASCE GMYO 12,71 2,91 % 77.216.896,48 14:37
ASTOR ASTOR ENERJI 179,50 -1,32 % 4.743.545.113,30 14:37
ASUZU ANADOLU ISUZU 68,95 4,47 % 111.490.318,50 14:36
ATAGY ATA GMYO 14,17 1,07 % 2.864.657,40 14:36
ATAKP ATAKEY PATATES 61,70 1,15 % 37.446.606,95 14:36
ATATP ATP YAZILIM 166,70 5,91 % 226.131.825,10 14:37
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,84 -4,93 % 11.842.782,24 13:55
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 % 1.126.965,45 13:55
AVGYO AVRASYA GMYO 13,85 -6,98 % 51.152.119,77 14:37
AVHOL AVRUPA YATIRIM HOLDING 41,22 2,13 % 55.581.628,62 14:35
AVOD A.V.O.D GIDA VE TARIM 5,20 1,17 % 54.451.118,72 14:36
AVPGY AVRUPAKENT GMYO 57,25 1,69 % 44.088.640,10 14:36
AVTUR AVRASYA PETROL VE TUR. 18,59 2,14 % 9.103.088,73 14:34
AYCES ALTINYUNUS CESME 536,00 0,00 % 23.387.747,50 14:35
AYDEM AYDEM ENERJI 26,60 1,53 % 60.376.647,56 14:37
AYEN AYEN ENERJI 30,88 4,89 % 61.014.907,24 14:36
AYES AYES CELIK HASIR VE CIT 25,78 -0,15 % 1.126.206,92 13:55
AYGAZ AYGAZ 247,20 3,34 % 97.091.118,80 14:37
AZTEK AZTEK TEKNOLOJI 4,89 1,88 % 38.769.437,24 14:36
BAGFS BAGFAS 30,52 1,87 % 35.761.081,84 14:36
BAHKM BAHADIR KIMYA 138,60 -0,79 % 135.600.525,20 14:36
BAKAB BAK AMBALAJ 42,18 2,28 % 8.597.362,34 14:32
BALAT BALATACILAR BALATACILIK 111,80 2,95 % 4.127.307,20 13:55
BALSU BALSU GIDA 17,25 0,41 % 104.793.890,64 14:37
BANVT BANVIT 184,80 -0,05 % 44.716.074,70 14:37
BARMA BAREM AMBALAJ 47,28 1,46 % 33.242.108,86 14:37
BASCM BASTAS BASKENT CIMENTO 16,10 2,22 % 900.474,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,20 1,86 % 7.582.143,04 14:34
BAYRK BAYRAK TABAN SANAYI 5,12 -0,19 % 64.734.034,01 14:36
BEGYO BATI EGE GMYO 4,95 1,43 % 63.080.517,30 14:36
BERA BERA HOLDING 20,14 4,35 % 445.080.655,48 14:36
BESLR BESLER GIDA 15,68 1,55 % 54.718.847,14 14:36
BESTE BEST BRANDS ENERJI 21,50 9,97 % 14.565.669,50 14:37
BEYAZ BEYAZ FILO 32,10 1,71 % 32.836.903,88 14:36
BFREN BOSCH FREN SISTEMLERI 169,90 3,09 % 75.166.713,90 14:37
BIENY BIEN YAPI URUNLERI 27,04 -0,95 % 182.824.764,64 14:37
BIGCH BUYUK SEFLER BIGCHEFS 9,24 0,00 % 31.929.437,40 14:37
BIGEN BIRLESIM GRUP ENERJI 10,65 2,21 % 81.854.175,82 14:36
BIGTK BIG MEDYA TEKNOLOJI 298,00 -1,32 % 45.688.484,00 14:37
BIMAS BIM MAGAZALAR 711,00 0,49 % 3.110.648.141,00 14:37
BINBN BIN ULASIM TEKNOLOJILERI 181,20 0,55 % 69.227.281,10 14:36
BINHO 1000 YATIRIMLAR HOL. 10,24 0,10 % 538.223.391,54 14:37
BIOEN BIOTREND CEVRE VE ENERJI 18,87 -0,68 % 33.840.779,95 14:37
BIZIM BIZIM MAGAZALARI 33,04 0,92 % 10.522.418,10 14:37
BJKAS BESIKTAS FUTBOL YAT. 1,71 4,91 % 128.139.089,48 14:36
BLCYT BILICI YATIRIM 37,70 -4,07 % 140.626.472,80 14:36
BLUME BLUME METAL KIMYA 47,60 3,66 % 114.775.673,62 14:36
BMSCH BMS CELIK HASIR 17,91 0,56 % 31.609.571,82 14:36
BMSTL BMS BIRLESIK METAL 96,85 -9,99 % 922.523.173,25 14:37
BNTAS BANTAS AMBALAJ 7,10 4,87 % 97.855.304,70 14:37
BOBET BOGAZICI BETON SANAYI 23,30 6,88 % 342.973.209,92 14:37
BORLS BORLEASE OTOMOTIV 2,95 7,27 % 169.470.155,90 14:36
BORSK BOR SEKER 6,83 3,33 % 71.917.153,65 14:36
BOSSA BOSSA 7,35 3,38 % 14.614.902,18 14:37
BRISA BRISA 96,25 2,34 % 12.075.532,40 14:36
BRKO BIRKO MENSUCAT 14,60 5,42 % 10.311.201,94 13:55
BRKSN BERKOSAN YALITIM 9,18 2,00 % 6.861.782,23 14:37
BRKVY BIRIKIM VARLIK YONETIM 112,10 0,90 % 83.475.264,00 14:37
BRLSM BIRLESIM MUHENDISLIK 16,89 7,58 % 135.305.943,11 14:37
BRMEN BIRLIK MENSUCAT 9,67 -0,82 % 999.901,90 13:55
BRSAN BORUSAN BORU SANAYI 717,50 -1,51 % 819.802.363,00 14:37
BRYAT BORUSAN YAT. PAZ. 2.542,50 2,40 % 292.122.030,00 14:36
BSOKE BATISOKE CIMENTO 30,14 1,14 % 119.348.392,66 14:37
BTCIM BATI CIMENTO 5,15 0,00 % 388.695.000,40 14:37
BUCIM BURSA CIMENTO 7,19 1,84 % 89.014.791,12 14:36
BULGS BULLS GSYO 48,44 2,93 % 523.428.393,26 14:37
BURCE BURCELIK 61,00 -3,71 % 60.947.601,60 14:36
BURVA BURCELIK VANA 740,00 -2,95 % 37.109.157,50 14:36
BVSAN BULBULOGLU VINC 124,00 2,65 % 101.247.076,30 14:36
BYDNR BAYDONER RESTORANLARI 37,42 -1,73 % 6.611.047,56 14:36
CANTE CAN2 TERMIK 1,89 2,16 % 906.298.643,39 14:37
CASA CASA EMTIA PETROL 100,30 0,80 % 2.783.024,10 13:55
CATES CATES ELEKTRIK 42,82 3,23 % 37.379.544,86 14:37
CCOLA COCA COLA ICECEK 79,80 0,95 % 280.440.943,70 14:37
CELHA CELIK HALAT 11,05 -0,45 % 48.792.485,99 14:37
CEMAS CEMAS DOKUM 6,35 -1,55 % 472.635.821,68 14:37
CEMTS CEMTAS 13,02 1,72 % 57.926.250,70 14:36
CEMZY CEM ZEYTIN 66,35 0,15 % 84.906.505,25 14:36
CEOEM CEO EVENT MEDYA 23,68 2,69 % 24.152.711,08 14:37
CGCAM CAGDAS CAM 39,38 2,87 % 114.988.438,44 14:36
CIMSA CIMSA 54,45 2,16 % 869.474.018,85 14:37
CLEBI CELEBI 1.996,00 4,50 % 269.022.102,00 14:36
CMBTN CIMBETON 2.061,00 3,26 % 154.082.296,00 14:37
CMENT CIMENTAS 387,75 4,44 % 2.931.236,00 13:55
CONSE CONSUS ENERJI 3,79 -0,52 % 26.012.479,79 14:36
COSMO COSMOS YAT. HOLDING 240,00 1,69 % 15.157.598,30 14:35
CRDFA CREDITWEST FAKTORING 72,30 -1,03 % 19.884.787,55 14:37
CRFSA CARREFOURSA 136,20 -1,30 % 62.601.925,60 14:37
CUSAN CUHADAROGLU METAL 28,42 -0,21 % 16.932.847,54 14:36
CVKMD CVK MADEN 47,96 1,83 % 995.187.864,14 14:37
CWENE CW ENERJI 32,60 0,93 % 1.026.957.541,88 14:37
DAGI DAGI GIYIM 6,43 -1,08 % 29.067.458,99 14:36
DAPGM DAP GAYRIMENKUL 13,58 3,43 % 582.396.433,48 14:37
DARDL DARDANEL 2,47 2,92 % 69.737.495,35 14:37
DCTTR DCT TRADING DIS TICARET 8,71 3,69 % 59.115.439,95 14:37
DENGE DENGE HOLDING 3,12 1,96 % 75.036.412,21 14:37
DERHL DERLUKS YATIRIM HOLDING 14,15 0,86 % 51.334.153,81 14:36
DERIM DERIMOD 40,00 -0,50 % 10.137.073,84 14:35
DESA DESA DERI 12,44 1,47 % 9.273.394,03 14:35
DESPC DESPEC BILGISAYAR 52,05 0,97 % 13.660.554,20 14:37
DEVA DEVA HOLDING 78,45 0,58 % 44.396.310,40 14:37
DGATE DATAGATE BILGISAYAR 73,10 3,98 % 23.157.663,30 14:37
DGGYO DOGUS GMYO 34,62 5,74 % 7.634.640,08 14:35
DGNMO DOGANLAR MOBILYA 5,36 2,29 % 14.487.630,29 14:35
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 -2,91 % 4.994.929,14 13:55
DITAS DITAS DOGAN 44,70 2,66 % 141.075.079,24 14:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 1,21 % 123.504.852,98 14:37
DMRGD DMR UNLU MAMULLER 4,39 1,15 % 119.252.191,35 14:36
DMSAS DEMISAS DOKUM 9,28 0,54 % 14.731.779,91 14:34
DNISI DINAMIK ISI MAKINA YALITIM 23,86 -0,42 % 18.152.757,96 14:36
DOAS DOGUS OTOMOTIV 243,40 2,79 % 591.320.596,80 14:37
DOCO DO-CO 10.920,00 -0,61 % 56.151.625,00 14:37
DOFER DOFER YAPI MALZEMELERI 33,06 4,09 % 65.060.107,92 14:37
DOFRB DOF ROBOTIK 87,45 0,17 % 248.722.286,75 14:37
DOGUB DOGUSAN 40,42 -2,88 % 16.538.867,48 14:37
DOHOL DOGAN HOLDING 21,94 1,11 % 171.578.967,46 14:36
DOKTA DOKTAS DOKUMCULUK 26,46 1,85 % 19.212.730,98 14:37
DSTKF DESTEK FINANS FAKTORING 953,50 1,44 % 704.457.962,00 14:37
DUNYH DUNYA HOLDING 123,90 3,25 % 97.067.073,00 14:37
DURDO DURAN DOGAN BASIM 3,93 1,55 % 14.213.621,27 14:35
DURKN DURUKAN SEKERLEME 23,50 7,21 % 269.501.143,44 14:37
DYOBY DYO BOYA 15,15 1,00 % 21.820.597,47 14:36
DZGYO DENIZ GMYO 10,10 -0,20 % 34.536.358,54 14:36
EBEBK EBEBEK MAGAZACILIK 63,60 1,52 % 28.681.928,05 14:37
ECILC ECZACIBASI ILAC 127,00 0,79 % 277.483.993,20 14:36
ECOGR ECOGREEN ENERJI 25,76 2,06 % 169.621.202,74 14:37
ECZYT ECZACIBASI YATIRIM 345,75 0,51 % 128.045.159,25 14:37
EDATA E-DATA TEKNOLOJI 10,44 -0,76 % 62.867.674,05 14:37
EDIP EDIP GAYRIMENKUL 42,14 9,97 % 213.709.203,28 14:35
EFOR EFOR YATIRIM 22,92 -0,61 % 97.146.462,88 14:36
EGEEN EGE ENDUSTRI 7.432,50 1,82 % 129.347.507,50 14:36
EGEGY EGEYAPI AVRUPA GMYO 34,06 2,59 % 53.903.651,42 14:37
EGEPO NASMED EGEPOL 11,52 0,17 % 30.152.201,43 14:36
EGGUB EGE GUBRE 99,20 0,30 % 39.381.172,80 14:37
EGPRO EGE PROFIL 28,32 2,09 % 23.667.071,14 14:36
EGSER EGE SERAMIK 3,37 2,12 % 12.457.244,38 14:36
EKGYO EMLAK KONUT GMYO 26,14 2,19 % 4.635.207.431,14 14:37
EKIZ EKIZ KIMYA 133,00 -0,15 % 898.057,40 13:55
EKOS EKOS TEKNOLOJI 6,01 1,86 % 61.210.086,25 14:37
EKSUN EKSUN GIDA 6,15 1,99 % 25.718.458,44 14:36
ELITE ELITE NATUREL ORGANIK GIDA 33,28 1,46 % 43.768.449,36 14:37
EMKEL EMEK ELEKTRIK 22,38 2,66 % 175.884.833,02 14:36
EMNIS EMINIS AMBALAJ 167,40 1,15 % 960.114,00 13:55
ENDAE ENDA ENERJI HOLDING 15,65 -2,98 % 138.640.423,74 14:36
ENERY ENERYA ENERJI 9,42 0,00 % 82.563.657,90 14:36
ENJSA ENERJISA ENERJI 112,60 1,62 % 155.388.906,70 14:37
ENKAI ENKA INSAAT 102,10 0,99 % 724.555.302,60 14:37
ENSRI ENSARI SINAI YATIRIMLAR 30,36 0,40 % 94.598.669,70 14:35
ENTRA IC ENTERRA YEN. ENERJI 12,56 4,75 % 315.732.412,28 14:37
EPLAS EGEPLAST 7,17 1,70 % 38.346.910,33 14:34
ERBOS ERBOSAN 209,30 1,90 % 11.817.969,90 14:35
ERCB ERCIYAS CELIK BORU 64,55 1,89 % 110.324.119,95 14:37
EREGL EREGLI DEMIR CELIK 30,14 1,89 % 4.083.979.250,68 14:37
ERSU ERSU GIDA 18,30 2,18 % 10.455.210,10 14:36
ESCAR ESCAR FILO 26,76 -0,15 % 44.064.403,86 14:36
ESCOM ESCORT TEKNOLOJI 4,00 1,01 % 67.027.708,29 14:37
ESEN ESENBOGA ELEKTRIK 4,18 0,97 % 218.913.924,57 14:36
ETILR ETILER GIDA 4,27 1,91 % 32.347.346,29 14:36
ETYAT EURO TREND YAT. ORT. 24,60 -1,91 % 2.702.969,76 14:35
EUHOL EURO YATIRIM HOLDING 13,70 0,07 % 5.725.024,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,85 4,32 % 15.249.454,20 14:34
EUPWR EUROPOWER ENERJI 42,94 1,42 % 358.319.591,54 14:37
EUREN EUROPEN ENDUSTRI 5,72 3,06 % 224.083.039,12 14:37
EUYO EURO YAT. ORT. 17,93 -0,39 % 3.953.634,68 14:36
EYGYO EYG GMYO 3,58 6,87 % 54.918.359,66 14:36
FADE FADE GIDA 17,64 5,95 % 74.099.138,16 14:37
FENER FENERBAHCE FUTBOL 3,36 4,67 % 685.319.669,86 14:37
FLAP FLAP KONGRE TOPLANTI HIZ. 11,45 3,43 % 42.368.833,47 14:36
FMIZP F-M IZMIT PISTON 343,75 2,77 % 33.817.265,50 14:37
FONET FONET BILGI TEKNOLOJILERI 3,40 0,00 % 114.513.528,69 14:37
FORMT FORMET METAL VE CAM 3,27 -4,66 % 509.935.882,77 14:37
FORTE FORTE BILGI ILETISIM 95,90 1,59 % 119.696.963,20 14:37
FRIGO FRIGO PAK GIDA 9,85 1,55 % 122.730.823,56 14:37
FRMPL FORMUL PLASTIK VE METAL 38,40 1,37 % 170.541.443,70 14:37
FROTO FORD OTOSAN 134,10 3,95 % 2.340.592.880,20 14:37
FZLGY FUZUL GMYO 12,98 2,85 % 78.568.288,50 14:37
GARAN GARANTI BANKASI 160,40 -0,25 % 3.683.600.980,30 14:37
GARFA GARANTI FAKTORING 29,48 1,38 % 21.178.732,94 14:37
GATEG GATE GROUP TEKNOLOJI 362,00 -1,63 % 1.396.092,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,52 4,49 % 80.970.949,82 14:36
GEDZA GEDIZ AMBALAJ 31,32 1,75 % 22.429.550,06 14:36
GENIL GEN ILAC 8,10 0,37 % 143.182.315,34 14:37
GENTS GENTAS 10,35 0,98 % 51.918.625,85 14:36
GEREL GERSAN ELEKTRIK 24,90 -9,45 % 491.749.808,98 14:37
GESAN GIRISIM ELEKTRIK SANAYI 59,20 1,81 % 228.078.511,80 14:37
GIPTA GIPTA OFIS KIRTASIYE 64,05 1,34 % 142.962.708,90 14:37
GLBMD GLOBAL MEN. DEG. 13,06 -0,53 % 4.724.679,33 14:33
GLCVY GELECEK VARLIK YONETIMI 77,55 3,06 % 47.944.448,40 14:36
GLRMK GULERMAK AGIR SANAYI 194,40 0,83 % 267.050.931,80 14:37
GLRYH GULER YAT. HOLDING 4,73 3,96 % 46.622.586,35 14:36
GLYHO GLOBAL YAT. HOLDING 16,09 1,00 % 67.458.304,27 14:36
GMTAS GIMAT MAGAZACILIK 26,00 -0,91 % 29.547.206,58 14:37
GOKNR GOKNUR GIDA 22,94 3,15 % 85.784.276,40 14:36
GOLTS GOLTAS CIMENTO 389,00 2,50 % 135.835.556,25 14:37
GOODY GOOD-YEAR 16,48 2,68 % 21.145.995,73 14:36
GOZDE GOZDE GIRISIM 28,02 1,08 % 45.278.977,00 14:37
GRNYO GARANTI YAT. ORT. 18,58 3,74 % 17.432.252,89 14:32
GRSEL GUR-SEL TURIZM TASIMACILIK 376,75 0,53 % 53.889.536,75 14:36
GRTHO GRAINTURK HOLDING 261,25 -0,67 % 116.022.548,50 14:36
GSDDE GSD DENIZCILIK 10,41 1,96 % 10.283.449,24 14:36
GSDHO GSD HOLDING 5,36 2,10 % 50.086.452,24 14:36
GSRAY GALATASARAY SPORTIF 1,24 0,81 % 466.017.571,17 14:37
GUBRF GUBRE FABRIK. 538,50 -0,37 % 911.112.699,00 14:37
GUNDG GUNDOGDU GIDA 294,50 9,99 % 253.538.602,00 14:36
GWIND GALATA WIND ENERJI 28,08 0,57 % 159.092.206,80 14:36
GZNMI GEZINOMI SEYAHAT 66,60 7,85 % 470.403.288,10 14:37
HALKB T. HALK BANKASI 48,96 -0,45 % 1.442.328.084,85 14:37
HATEK HATAY TEKSTIL 16,90 8,68 % 116.149.910,57 14:37
HATSN HATSAN GEMI 41,32 1,32 % 63.609.032,36 14:37
HDFGS HEDEF GIRISIM 3,47 0,87 % 268.834.244,87 14:37
HEDEF HEDEF HOLDING 83,40 -0,12 % 396.563.113,45 14:37
HEKTS HEKTAS 3,48 2,35 % 415.404.671,22 14:37
HKTM HIDROPAR HAREKET KONTROL 13,31 0,15 % 73.659.360,40 14:37
HLGYO HALK GMYO 5,09 5,60 % 279.407.534,44 14:37
HOROZ HOROZ LOJISTIK 67,95 3,35 % 187.054.795,55 14:37
HRKET HAREKET PROJE TASIMACILIGI 87,45 2,52 % 62.998.987,45 14:37
HTTBT HITIT BILGISAYAR 47,34 3,18 % 57.804.101,70 14:36
HUBVC HUB GIRISIM 4,32 2,37 % 16.368.461,22 14:36
HUNER HUN YENILENEBILIR ENERJI 3,54 1,43 % 56.916.437,96 14:37
HURGZ HURRIYET GZT. 5,68 2,16 % 44.165.502,31 14:36
ICBCT ICBC TURKEY BANK 14,91 1,43 % 15.782.432,71 14:36
ICUGS ICU GIRISIM 3,26 9,76 % 179.900.349,00 14:36
IDGYO IDEALIST GMYO 4,40 -2,65 % 5.821.512,16 14:36
IEYHO ISIKLAR ENERJI YAPI HOL. 79,30 1,02 % 506.229.189,05 14:37
IHAAS IHLAS HABER AJANSI 52,80 8,02 % 134.226.219,40 14:36
IHEVA IHLAS EV ALETLERI 2,41 2,99 % 9.825.528,76 14:36
IHGZT IHLAS GAZETECILIK 1,64 2,50 % 82.841.292,80 14:35
IHLAS IHLAS HOLDING 2,39 3,02 % 513.393.763,61 14:36
IHLGM IHLAS GAYRIMENKUL 2,26 9,71 % 35.946.676,34 14:35
IHYAY IHLAS YAYIN HOLDING 1,98 2,06 % 31.941.682,33 14:37
IMASM IMAS MAKINA 4,71 1,95 % 168.186.092,48 14:36
INDES INDEKS BILGISAYAR 8,80 2,33 % 54.374.483,03 14:37
INFO INFO YATIRIM 4,53 2,26 % 70.197.345,95 14:37
INGRM INGRAM BILISIM 437,00 2,82 % 14.113.092,00 14:37
INTEK INNOSA TEKNOLOJI 280,25 3,80 % 1.397.170,00 13:55
INTEM INTEMA 430,25 6,76 % 44.545.486,75 14:37
INVEO INVEO YATIRIM HOLDING 10,10 3,91 % 102.522.505,06 14:37
INVES INVESTCO HOLDING 239,40 2,92 % 24.090.952,20 14:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,80 0,30 % 3.524.157,00 13:55
ISBTR IS BANKASI (B) 440.502,50 0,00 % 440.502,50 12:55
ISCTR IS BANKASI (C) 17,86 -0,28 % 7.219.647.361,74 14:37
ISDMR ISKENDERUN DEMIR CELIK 46,68 1,79 % 95.753.395,88 14:37
ISFIN IS FIN.KIR. 21,22 0,76 % 34.076.801,72 14:36
ISGSY IS GIRISIM 98,65 -1,20 % 387.217.506,05 14:37
ISGYO IS GMYO 22,46 1,17 % 74.283.073,04 14:36
ISKPL ISIK PLASTIK 12,11 -2,26 % 121.173.070,70 14:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,55 2,34 % 347.695.104,70 14:37
ISSEN ISBIR SENTETIK DOKUMA 8,04 3,08 % 9.186.509,53 14:36
ISYAT IS YAT. ORT. 9,49 0,74 % 18.917.455,61 14:34
IZENR IZDEMIR ENERJI 9,87 2,81 % 270.812.978,49 14:37
IZFAS IZMIR FIRCA 52,85 1,05 % 81.227.820,50 14:36
IZINV IZ YATIRIM HOLDING 68,15 -0,37 % 14.101.751,20 14:36
IZMDC IZMIR DEMIR CELIK 8,17 0,00 % 84.734.802,57 14:36
JANTS JANTSA JANT SANAYI 20,48 1,89 % 68.581.925,74 14:37
KAPLM KAPLAMIN 461,50 3,48 % 169.056.513,50 14:37
KAREL KAREL ELEKTRONIK 10,18 3,77 % 77.667.036,08 14:37
KARSN KARSAN OTOMOTIV 10,81 1,41 % 90.887.682,04 14:37
KARTN KARTONSAN 85,05 2,16 % 21.577.514,30 14:36
KATMR KATMERCILER EKIPMAN 3,04 1,00 % 353.699.028,75 14:37
KAYSE KAYSERI SEKER FABRIKASI 5,46 8,33 % 229.973.561,53 14:37
KBORU KUZEY BORU 19,07 -1,60 % 184.456.477,48 14:37
KCAER KOCAER CELIK 12,11 1,09 % 171.666.687,74 14:37
KCHOL KOC HOLDING 224,30 0,36 % 6.028.096.525,20 14:37
KENT KENT GIDA 602,00 2,29 % 3.879.288,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,37 3,95 % 3.274.941,44 13:55
KFEIN KAFEIN YAZILIM 10,55 -1,40 % 87.703.215,37 14:37
KGYO KORAY GMYO 7,35 1,52 % 46.939.136,10 14:37
KIMMR KIM MARKET-ERSAN ALISVERIS 17,95 -1,91 % 37.428.434,12 14:36
KLGYO KILER GMYO 7,35 2,80 % 270.426.229,79 14:36
KLKIM KALEKIM KIMYEVI MADDELER 42,94 1,04 % 59.608.176,82 14:36
KLMSN KLIMASAN KLIMA 32,58 2,97 % 47.797.382,80 14:36
KLNMA T. KALKINMA BANK. 10,78 10,00 % 5.895.293,36 13:55
KLRHO KILER HOLDING 472,00 9,26 % 1.068.189.221,75 14:37
KLSER KALESERAMIK 30,12 0,47 % 74.986.057,58 14:37
KLSYN KOLEKSIYON MOBILYA 9,37 6,00 % 110.581.524,73 14:37
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 -0,67 % 112.834.018,50 14:37
KMPUR KIMTEKS POLIURETAN 16,27 0,31 % 28.960.036,16 14:37
KNFRT KONFRUT TARIM 12,95 1,09 % 46.999.012,78 14:37
KOCMT KOC METALURJI 2,80 1,45 % 81.049.494,63 14:36
KONKA KONYA KAGIT 16,53 1,10 % 26.246.151,97 14:36
KONTR KONTROLMATIK TEKNOLOJI 10,95 -0,09 % 536.494.088,62 14:37
KONYA KONYA CIMENTO 4.712,50 2,50 % 171.748.137,50 14:37
KOPOL KOZA POLYESTER 6,63 0,76 % 97.197.346,92 14:36
KORDS KORDSA TEKNIK TEKSTIL 57,60 1,95 % 41.775.007,05 14:36
KOTON KOTON MAGAZACILIK 17,54 3,18 % 63.185.138,64 14:37
KRDMA KARDEMIR (A) 30,16 1,82 % 71.480.197,10 14:36
KRDMB KARDEMIR (B) 34,92 1,87 % 24.832.688,18 14:36
KRDMD KARDEMIR (D) 32,44 2,98 % 1.283.523.074,08 14:37
KRGYO KORFEZ GMYO 3,29 3,13 % 55.790.952,78 14:37
KRONT KRON TEKNOLOJI 16,32 0,37 % 18.026.793,69 14:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,00 % 19.908.168,47 14:36
KRSTL KRISTAL KOLA 12,34 0,82 % 21.868.471,70 14:36
KRTEK KARSU TEKSTIL 28,66 5,60 % 41.708.120,10 14:37
KRVGD KERVAN GIDA 3,18 2,58 % 22.699.166,78 14:36
KSTUR KUSTUR KUSADASI TURIZM 3.675,00 3,23 % 2.343.500,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,20 1,98 % 4.229.151.223,12 14:37
KTSKR KUTAHYA SEKER FABRIKASI 79,85 1,08 % 46.494.596,00 14:36
KUTPO KUTAHYA PORSELEN 115,50 2,76 % 33.984.894,70 14:37
KUVVA KUVVA GIDA 109,00 -3,54 % 3.652.304,50 13:55
KUYAS KUYAS YATIRIM 68,65 2,08 % 945.049.694,80 14:37
KZBGY KIZILBUK GYO 14,67 2,73 % 167.188.210,85 14:36
KZGYO KUZUGRUP GMYO 26,42 1,23 % 37.397.368,22 14:36
LIDER LDR TURIZM 75,70 -1,17 % 87.586.772,10 14:36
LIDFA LIDER FAKTORING 3,17 1,93 % 22.119.477,50 14:35
LILAK LILA KAGIT 34,22 3,32 % 205.137.862,36 14:37
LINK LINK BILGISAYAR 242,00 0,62 % 310.640.601,10 14:37
LKMNH LOKMAN HEKIM SAGLIK 17,99 1,58 % 25.004.364,05 14:37
LMKDC LIMAK DOGU ANADOLU 32,42 1,69 % 293.932.645,22 14:36
LOGO LOGO YAZILIM 162,10 0,68 % 130.774.726,70 14:36
LRSHO LORAS HOLDING 4,21 1,45 % 72.984.618,06 14:37
LUKSK LUKS KADIFE 112,80 1,99 % 14.775.360,70 14:36
LYDHO LYDIA HOLDING 188,10 2,90 % 91.948.863,20 14:36
LYDYE LYDIA YESIL ENERJI 14.540,00 2,38 % 81.548.075,00 14:37
MAALT MARMARIS ALTINYUNUS 1.023,00 1,09 % 32.774.153,00 14:37
MACKO MACKOLIK INTERNET HIZMETLERI 33,52 9,97 % 8.512.236,40 14:27
MAGEN MARGUN ENERJI 46,06 1,32 % 318.479.209,58 14:36
MAKIM MAKIM MAKINE 17,42 3,26 % 35.923.008,02 14:36
MAKTK MAKINA TAKIM 17,31 0,29 % 81.899.698,23 14:36
MANAS MANAS ENERJI YONETIMI 11,73 -2,01 % 188.360.591,44 14:37
MARBL TUREKS TURUNC MADENCILIK 14,04 2,86 % 30.273.324,47 14:36
MARKA MARKA YATIRIM HOLDING 36,64 0,77 % 14.440.787,02 14:36
MARMR MARMARA HOLDING 2,96 1,72 % 658.586.949,42 14:37
MARTI MARTI OTEL 3,01 2,73 % 39.713.883,83 14:37
MAVI MAVI GIYIM 49,98 0,89 % 189.853.672,14 14:37
MEDTR MEDITERA TIBBI MALZEME 30,30 0,00 % 30.925.574,98 14:36
MEGAP MEGA POLIETILEN 3,10 2,31 % 3.369.445,19 13:55
MEGMT MEGA METAL 68,15 2,25 % 425.032.639,95 14:37
MEKAG MEKA GLOBAL MAKINE 5,16 1,98 % 63.124.631,21 14:37
MEPET METRO PETROL VE TESISLERI 25,38 0,32 % 7.285.538,94 14:33
MERCN MERCAN KIMYA 19,15 -2,25 % 147.163.636,76 14:37
MERIT MERIT TURIZM 18,46 0,05 % 87.063.944,68 14:37
MERKO MERKO GIDA 17,85 6,82 % 198.252.122,70 14:36
METRO METRO HOLDING 6,02 3,61 % 49.736.876,13 14:36
MEYSU MEYSU GIDA 13,74 0,51 % 356.808.075,22 14:37
MGROS MIGROS TICARET 688,00 0,22 % 1.490.366.191,00 14:37
MHRGY MHR GMYO 3,89 1,83 % 17.675.903,10 14:35
MIATK MIA TEKNOLOJI 42,46 3,31 % 1.009.944.705,72 14:37
MMCAS MMC SAN. VE TIC. YAT. 97,60 -9,96 % 3.688.096,90 13:55
MNDRS MENDERES TEKSTIL 15,96 2,70 % 36.803.517,73 14:37
MNDTR MONDI TURKEY 7,00 2,19 % 14.856.440,97 14:36
MOBTL MOBILTEL ILETISIM 11,05 0,64 % 48.754.082,85 14:36
MOGAN MOGAN ENERJI 9,72 6,11 % 160.067.092,19 14:36
MOPAS MOPAS MARKETCILIK 57,45 -2,21 % 123.999.668,55 14:37
MPARK MLP SAGLIK 475,00 -0,73 % 124.753.780,25 14:37
MRGYO MARTI GMYO 2,83 4,04 % 142.165.933,35 14:36
MRSHL MARSHALL 1.631,00 1,87 % 60.474.396,00 14:36
MSGYO MISTRAL GMYO 6,24 2,13 % 23.113.353,46 14:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,62 2,96 % 28.680.230,78 14:36
MTRYO METRO YAT. ORT. 11,17 0,72 % 4.206.305,96 14:33
MZHLD MAZHAR ZORLU HOLDING 6,80 0,89 % 3.408.595,04 14:35
NATEN NATUREL ENERJI 8,61 1,53 % 59.029.399,88 14:36
NETAS NETAS TELEKOM. 65,55 0,92 % 21.176.668,60 14:36
NETCD NETCAD YAZILIM 98,45 10,00 % 1.554.151.382,00 14:37
NIBAS NIGBAS NIGDE BETON 5,04 0,20 % 126.753.291,86 14:36
NTGAZ NATURELGAZ 12,34 3,35 % 54.777.701,63 14:37
NTHOL NET HOLDING 51,60 -0,77 % 71.347.614,55 14:36
NUGYO NUROL GMYO 11,17 1,92 % 44.590.025,40 14:36
NUHCM NUH CIMENTO 258,50 6,51 % 180.147.018,50 14:36
OBAMS OBA MAKARNACILIK 9,18 5,76 % 1.236.964.737,22 14:37
OBASE OBASE BILGISAYAR 41,50 2,22 % 16.586.352,22 14:37
ODAS ODAS ELEKTRIK 6,39 2,40 % 232.686.209,39 14:36
ODINE ODINE TEKNOLOJI 397,75 0,44 % 99.689.043,50 14:37
OFSYM OFIS YEM GIDA 73,75 -0,54 % 47.264.912,00 14:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 308,75 -3,52 % 100.541.662,75 14:36
ONRYT ONUR TEKNOLOJI 72,90 -0,14 % 71.417.238,05 14:36
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,79 % 12.879.146,30 14:36
ORGE ORGE ENERJI ELEKTRIK 73,65 2,72 % 54.172.212,55 14:37
ORMA ORMA ORMAN MAHSULLERI 178,10 5,63 % 1.615.776,90 13:55
OSMEN OSMANLI MENKUL 9,22 6,34 % 57.706.840,92 14:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 0,30 % 85.108.052,47 14:37
OTKAR OTOKAR 434,00 -7,46 % 1.915.827.266,75 14:37
OTTO OTTO HOLDING 342,00 0,29 % 44.814.191,25 14:36
OYAKC OYAK CIMENTO 27,66 0,88 % 1.040.683.905,06 14:37
OYAYO OYAK YAT. ORT. 57,05 -3,31 % 19.768.418,30 14:35
OYLUM OYLUM SINAI YATIRIMLAR 8,80 4,14 % 12.405.198,16 14:36
OYYAT OYAK YATIRIM MENKUL 56,05 0,18 % 10.913.876,30 14:36
OZATD OZATA DENIZCILIK 167,40 -1,59 % 55.437.822,50 14:36
OZGYO OZDERICI GMYO 2,30 2,22 % 23.373.667,33 14:35
OZKGY OZAK GMYO 16,10 1,19 % 75.351.676,21 14:37
OZRDN OZERDEN AMBALAJ 22,94 9,97 % 33.134.895,84 14:36
OZSUB OZSU BALIK 21,16 2,22 % 32.498.341,46 14:36
OZYSR OZYASAR TEL 53,40 -0,74 % 30.333.306,15 14:37
PAGYO PANORA GMYO 97,10 1,15 % 5.455.259,00 14:36
PAHOL PASIFIK HOLDING 1,70 1,19 % 775.558.997,68 14:37
PAMEL PAMEL ELEKTRIK 92,85 1,36 % 7.047.088,40 14:36
PAPIL PAPILON SAVUNMA 19,57 2,30 % 327.223.601,83 14:37
PARSN PARSAN 104,00 1,66 % 25.540.244,30 14:36
PASEU PASIFIK EURASIA LOJISTIK 133,00 -1,48 % 371.412.885,60 14:36
PATEK PASIFIK TEKNOLOJI 20,54 0,88 % 196.887.897,42 14:37
PCILT PC ILETISIM MEDYA 24,60 2,33 % 27.647.646,82 14:35
PEKGY PEKER GMYO 12,01 -0,41 % 1.227.425.221,43 14:37
PENGD PENGUEN GIDA 9,36 1,19 % 23.220.722,00 14:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,86 1,36 % 32.129.944,44 14:36
PETKM PETKIM 19,35 0,99 % 976.706.660,55 14:37
PETUN PINAR ET VE UN 13,38 1,67 % 25.181.897,82 14:35
PGSUS PEGASUS 225,10 3,21 % 6.859.810.861,40 14:37
PINSU PINAR SU 11,56 1,40 % 35.843.968,88 14:37
PKART PLASTIKKART 74,70 2,12 % 11.309.147,05 14:36
PKENT PETROKENT TURIZM 175,60 -2,71 % 145.119.214,30 14:37
PLTUR PLATFORM TURIZM 24,40 0,00 % 49.122.972,50 14:37
PNLSN PANELSAN CATI CEPHE 43,72 1,58 % 25.034.756,30 14:37
PNSUT PINAR SUT 12,71 0,95 % 22.427.306,76 14:36
POLHO POLISAN HOLDING 17,83 0,45 % 32.125.396,43 14:36
POLTK POLITEKNIK METAL 6.390,00 1,35 % 81.452.247,50 14:37
PRDGS PARDUS GIRISIM 7,43 1,09 % 35.570.875,77 14:37
PRKAB TURK PRYSMIAN KABLO 53,50 -2,90 % 194.691.263,75 14:37
PRKME PARK ELEK.MADENCILIK 21,26 1,43 % 40.895.925,32 14:36
PRZMA PRIZMA PRESS MATBAACILIK 11,00 -1,26 % 5.369.533,33 14:36
PSDTC PERGAMON DIS TICARET 132,10 2,48 % 12.449.309,50 14:36
PSGYO PASIFIK GMYO 2,70 1,89 % 590.819.248,68 14:37
QNBFK QNB FINANSAL KIRALAMA 56,00 0,99 % 1.440.320,00 13:55
QNBTR QNB BANK 285,50 0,53 % 3.461.866,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 0,00 % 1.302.706.204,82 14:37
RALYH RAL YATIRIM HOLDING 172,10 -0,23 % 44.399.373,60 14:37
RAYSG RAY SIGORTA 231,80 0,39 % 57.207.900,30 14:36
REEDR REEDER TEKNOLOJI 7,12 1,71 % 120.247.024,63 14:36
RGYAS RONESANS GAYRIMENKUL YAT. 164,00 1,36 % 122.871.384,00 14:36
RNPOL RAINBOW POLIKARBONAT 47,00 -2,08 % 7.703.129,80 14:35
RODRG RODRIGO TEKSTIL 22,18 0,91 % 6.404.607,64 14:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,16 2,21 % 87.208.709,92 14:36
RUBNS RUBENIS TEKSTIL 33,80 -2,26 % 60.562.171,28 14:36
RUZYE RUZY MADENCILIK VE ENERJI 13,17 1,46 % 66.826.961,34 14:36
RYGYO REYSAS GMYO 30,10 0,94 % 55.988.045,14 14:36
RYSAS REYSAS LOJISTIK 19,07 0,79 % 56.700.704,79 14:36
SAFKR SAFKAR EGE SOGUTMACILIK 29,20 5,34 % 226.978.642,48 14:37
SAHOL SABANCI HOLDING 113,40 1,80 % 3.822.635.020,10 14:37
SAMAT SARAY MATBAACILIK 6,20 -0,80 % 5.020.994,97 14:37
SANEL SANEL MUHENDISLIK 41,30 1,57 % 7.635.704,50 14:36
SANFM SANIFOAM ENDUSTRI 7,39 2,35 % 60.542.190,06 14:36
SANKO SANKO PAZARLAMA 23,06 1,50 % 8.498.978,38 14:36
SARKY SARKUYSAN 36,44 -4,36 % 575.662.538,82 14:37
SASA SASA POLYESTER 2,71 0,37 % 3.415.479.094,30 14:37
SAYAS SAY YENILENEBILIR ENERJI 45,14 -0,92 % 37.326.809,08 14:37
SDTTR SDT UZAY VE SAVUNMA 201,70 -0,15 % 182.416.624,10 14:37
SEGMN SEGMEN KARDESLER GIDA 52,25 9,22 % 299.552.805,15 14:37
SEGYO SEKER GMYO 6,16 0,65 % 179.575.094,91 14:37
SEKFK SEKER FIN. KIR. 9,95 1,12 % 6.620.044,10 14:34
SEKUR SEKURO PLASTIK 5,10 2,00 % 8.255.132,24 14:37
SELEC SELCUK ECZA DEPOSU 91,25 -0,38 % 96.259.647,05 14:36
SELVA SELVA GIDA 2,51 2,45 % 95.412.306,53 14:37
SERNT SERANIT GRANIT SERAMIK 8,89 2,42 % 47.554.209,52 14:36
SEYKM SEYITLER KIMYA 5,48 0,00 % 6.787.540,99 14:36
SILVR SILVERLINE ENDUSTRI 2,92 2,46 % 7.550.392,06 14:35
SISE SISE CAM 49,96 0,85 % 2.778.724.170,41 14:37
SKBNK SEKERBANK 10,82 -1,73 % 335.880.824,47 14:36
SKTAS SOKTAS 4,14 3,50 % 43.095.381,27 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 303,00 -4,27 % 33.092.205,00 14:36
SKYMD SEKER YATIRIM 12,63 1,85 % 29.569.852,63 14:36
SMART SMARTIKS YAZILIM 32,82 3,34 % 448.854.464,38 14:37
SMRTG SMART GUNES ENERJISI TEK. 8,53 1,19 % 69.336.045,34 14:37
SMRVA SUMER VARLIK YONETIM 66,85 4,13 % 212.021.871,20 14:37
SNGYO SINPAS GMYO 5,24 1,35 % 135.787.811,88 14:37
SNICA SANICA ISI SANAYI 4,61 1,10 % 45.506.805,99 14:36
SNPAM SONMEZ PAMUKLU 24,04 -0,41 % 1.386.963,76 13:55
SODSN SODAS SODYUM SANAYII 11,99 2,57 % 2.254.141,44 13:55
SOKE SOKE DEGIRMENCILIK 13,18 0,15 % 13.194.997,70 14:36
SOKM SOK MARKETLER TICARET 69,20 0,80 % 282.790.423,05 14:36
SONME SONMEZ FILAMENT 158,90 0,32 % 4.864.421,50 14:34
SRVGY SERVET GMYO 3,65 4,89 % 303.766.628,77 14:37
SUMAS SUMAS SUNI TAHTA 281,75 0,27 % 1.150.643,25 13:55
SUNTK SUN TEKSTIL 40,32 1,15 % 45.219.629,96 14:37
SURGY SUR TATIL EVLERI GMYO 64,45 9,98 % 434.530.812,15 14:36
SUWEN SUWEN TEKSTIL 9,19 1,88 % 28.059.669,95 14:36
TABGD TAB GIDA 272,25 0,37 % 96.087.930,00 14:36
TARKM TARKIM BITKI KORUMA 429,75 3,55 % 144.352.971,25 14:36
TATEN TATLIPINAR ENERJI URETIM 10,26 1,38 % 107.760.854,67 14:36
TATGD TAT GIDA 15,56 1,63 % 38.119.615,73 14:37
TAVHL TAV HAVALIMANLARI 363,00 0,41 % 677.542.582,50 14:37
TBORG T.TUBORG 178,60 0,56 % 34.079.898,90 14:36
TCELL TURKCELL 127,20 1,52 % 3.195.576.749,30 14:37
TCKRC KIRAC GALVANIZ 91,65 4,33 % 187.102.890,90 14:37
TDGYO TREND GMYO 27,96 2,49 % 29.599.301,02 14:36
TEHOL TERA YATIRIM TEK. HOL. 14,30 1,85 % 957.096.433,11 14:36
TEKTU TEK-ART TURIZM 10,15 -0,98 % 74.033.393,71 14:37
TERA TERA YATIRIM MENKUL DEGERLER 225,20 0,49 % 992.258.693,00 14:37
TEZOL EUROPAP TEZOL KAGIT 14,07 -0,14 % 32.487.831,06 14:36
TGSAS TGS DIS TICARET 179,30 8,93 % 87.574.897,40 14:37
THYAO TURK HAVA YOLLARI 348,50 0,22 % 12.479.533.394,25 14:37
TKFEN TEKFEN HOLDING 85,55 3,63 % 440.947.940,00 14:37
TKNSA TEKNOSA IC VE DIS TICARET 25,36 1,77 % 60.379.762,94 14:37
TLMAN TRABZON LIMAN 104,30 1,26 % 13.488.964,80 14:37
TMPOL TEMAPOL POLIMER PLASTIK 429,25 -1,94 % 157.850.080,50 14:36
TMSN TUMOSAN MOTOR VE TRAKTOR 119,10 0,00 % 86.917.471,00 14:37
TNZTP TAPDI TINAZTEPE 28,34 1,94 % 73.742.576,66 14:36
TOASO TOFAS OTO. FAB. 344,25 1,70 % 1.027.502.380,75 14:37
TRALT TURK ALTIN ISLETMELERI 53,85 2,28 % 2.826.660.846,60 14:37
TRCAS TURCAS HOLDING 54,25 -0,09 % 23.808.370,65 14:35
TRENJ TR DOGAL ENERJI 109,60 1,86 % 167.907.331,20 14:37
TRGYO TORUNLAR GMYO 86,90 0,81 % 103.109.221,40 14:36
TRHOL TERA FINANSAL YAT. HOL. 718,00 -1,85 % 94.305.369,50 14:35
TRILC TURK ILAC SERUM 21,10 6,08 % 139.451.898,09 14:36
TRMET TR ANADOLU METAL MADENCILIK 140,90 0,57 % 466.371.521,80 14:37
TSGYO TSKB GMYO 8,47 4,83 % 43.162.580,61 14:35
TSKB T.S.K.B. 14,46 0,84 % 294.101.257,13 14:36
TSPOR TRABZONSPOR SPORTIF 1,13 1,80 % 213.426.037,92 14:37
TTKOM TURK TELEKOM 72,75 3,49 % 1.619.537.827,90 14:37
TTRAK TURK TRAKTOR 561,50 0,72 % 178.692.444,00 14:37
TUCLK TUGCELIK 5,19 0,78 % 80.625.401,56 14:36
TUKAS TUKAS 2,97 1,71 % 285.926.314,11 14:36
TUPRS TUPRAS 224,10 1,13 % 3.565.505.960,40 14:37
TUREX TUREKS TURIZM TASIMACILIK 8,19 1,49 % 188.532.201,10 14:37
TURGG TURKER PROJE GAYRIMENKUL 32,40 2,99 % 87.969.286,48 14:35
TURSG TURKIYE SIGORTA 12,82 0,94 % 553.462.389,80 14:37
UCAYM UCAY MUHENDISLIK 30,14 2,17 % 289.090.588,84 14:37
UFUK UFUK YATIRIM 1.500,00 0,94 % 7.368.420,00 14:37
ULAS ULASLAR TURIZM YAT. 32,24 1,07 % 7.071.668,66 14:35
ULKER ULKER BISKUVI 138,60 0,80 % 761.428.111,00 14:37
ULUFA ULUSAL FAKTORING 4,37 3,07 % 57.875.528,89 14:36
ULUSE ULUSOY ELEKTRIK 198,90 -0,50 % 16.711.162,20 14:36
ULUUN ULUSOY UN SANAYI 7,64 0,92 % 27.739.013,28 14:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 18,57 4,50 % 100.297.077,72 14:37
USAK USAK SERAMIK 1,92 3,23 % 189.105.416,67 14:36
VAKBN VAKIFLAR BANKASI 41,52 0,48 % 1.122.304.197,50 14:37
VAKFA VAKIF FAKTORING 14,08 0,07 % 499.579.017,20 14:36
VAKFN VAKIF FIN. KIR. 2,23 4,69 % 247.470.894,14 14:37
VAKKO VAKKO TEKSTIL 70,60 3,37 % 42.607.092,75 14:36
VANGD VANET GIDA 69,45 -1,91 % 18.923.679,15 14:33
VBTYZ VBT YAZILIM 22,72 -3,65 % 111.210.113,18 14:37
VERTU VERUSATURK GIRISIM 43,24 0,70 % 35.822.940,88 14:36
VERUS VERUSA HOLDING 266,75 1,43 % 15.100.815,00 14:34
VESBE VESTEL BEYAZ ESYA 8,81 2,56 % 67.130.349,24 14:36
VESTL VESTEL 33,22 2,22 % 95.869.145,78 14:36
VKFYO VAKIF YAT. ORT. 43,08 1,13 % 19.308.641,48 14:36
VKGYO VAKIF GMYO 3,08 0,33 % 155.706.178,34 14:37
VKING VIKING KAGIT 32,70 0,49 % 16.810.388,42 14:36
VRGYO VERA KONSEPT GMYO 2,70 1,89 % 56.816.858,71 14:35
VSNMD VISNE MADENCILIK 93,05 1,25 % 215.973.685,90 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 324,75 0,31 % 548.739.272,25 14:37
YATAS YATAS 47,06 1,03 % 29.794.801,44 14:37
YAYLA YAYLA EN. UR. TUR. VE INS 28,52 1,49 % 27.224.833,96 14:36
YBTAS YIBITAS INSAAT MALZEME 20,38 0,59 % 1.227.136,98 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,02 0,84 % 179.855.700,14 14:37
YESIL YESIL YATIRIM HOLDING 2,11 5,50 % 173.949.070,69 14:37
YGGYO YENI GIMAT GMYO 163,60 1,61 % 20.484.008,20 14:37
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,74 2,61 % 96.915.277,20 14:37
YKBNK YAPI VE KREDI BANK. 42,06 0,57 % 3.328.107.562,46 14:37
YKSLN YUKSELEN CELIK 3,42 3,64 % 58.869.093,44 14:36
YONGA YONGA MOBILYA 59,30 0,00 % 1.309.489,30 13:55
YUNSA YUNSA 10,30 2,18 % 63.961.866,40 14:37
YYAPI YESIL YAPI 2,00 7,53 % 414.203.740,10 14:37
YYLGD YAYLA GIDA 14,38 2,13 % 117.000.726,80 14:37
ZEDUR ZEDUR ENERJI 8,97 1,47 % 20.140.901,23 14:36
ZERGY ZERAY GMYO 18,92 1,72 % 560.967.803,25 14:37
ZGYO Z GMYO 34,52 1,59 % 126.596.016,36 14:37
ZOREN ZORLU ENERJI 3,67 0,55 % 214.802.898,26 14:37
ZRGYO ZIRAAT GMYO 23,32 0,52 % 16.458.406,56 14:36

UYGULAMALAR

HESABIM