Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,84 -3,62 % 167.861.301,14 17:43
A1YEN A1 YENILENEBILIR ENERJI 33,40 3,15 % 268.234.423,60 17:43
ACSEL ACIPAYAM SELULOZ 106,80 -3,61 % 30.176.873,60 17:43
ADEL ADEL KALEMCILIK 36,00 9,96 % 280.059.881,56 17:43
ADESE ADESE GAYRIMENKUL 0,96 0,00 % 184.693.285,48 17:43
ADGYO ADRA GMYO 54,45 -3,63 % 36.811.356,20 17:43
AEFES ANADOLU EFES 16,19 -3,23 % 447.584.163,32 17:43
AFYON AFYON CIMENTO 17,21 1,83 % 136.730.477,80 17:43
AGESA AGESA HAYAT EMEKLILIK 218,00 0,74 % 84.280.614,40 17:42
AGHOL ANADOLU GRUBU HOLDING 27,00 -0,74 % 75.302.132,42 17:41
AGROT AGROTECH TEKNOLOJI 2,82 1,08 % 35.126.346,88 17:43
AGYO ATAKULE GMYO 7,86 -0,88 % 1.670.712,86 17:42
AHGAZ AHLATCI DOGALGAZ 21,42 0,00 % 61.858.288,62 17:41
AHSGY AHES GMYO 16,95 -3,97 % 53.065.812,78 17:43
AKBNK AKBANK 65,45 -2,17 % 5.536.566.486,50 17:43
AKCNS AKCANSA 197,10 -1,30 % 107.319.409,70 17:43
AKENR AKENERJI 9,57 4,25 % 160.134.881,71 17:43
AKFGY AKFEN GMYO 2,63 -3,31 % 100.915.517,24 17:43
AKFIS AKFEN INSAAT 45,18 9,98 % 914.437.242,02 17:43
AKFYE AKFEN YEN. ENERJI 21,36 9,99 % 210.771.241,00 17:42
AKGRT AKSIGORTA 7,17 -2,58 % 56.897.372,68 17:43
AKHAN AKHAN UN 25,34 -0,39 % 103.175.123,76 17:42
AKMGY AKMERKEZ GMYO 271,00 -1,63 % 13.703.986,25 17:42
AKSA AKSA 10,59 -1,85 % 172.674.003,31 17:43
AKSEN AKSA ENERJI 78,75 9,99 % 1.082.817.808,75 17:43
AKSGY AKIS GMYO 8,64 -2,48 % 37.986.827,22 17:43
AKSUE AKSU ENERJI 27,76 2,06 % 46.804.705,74 17:43
AKYHO AKDENIZ YATIRIM HOLDING 2,50 -1,19 % 2.707.175,39 17:43
ALARK ALARKO HOLDING 87,10 0,17 % 302.674.986,00 17:43
ALBRK ALBARAKA TURK 7,88 -2,96 % 181.662.445,28 17:43
ALCAR ALARKO CARRIER 706,50 -2,15 % 19.620.994,00 17:42
ALCTL ALCATEL LUCENT TELETAS 135,90 0,97 % 50.333.877,00 17:43
ALFAS ALFA SOLAR ENERJI 36,42 1,00 % 64.969.532,54 17:43
ALGYO ALARKO GMYO 5,63 1,08 % 320.600.690,04 17:43
ALKA ALKIM KAGIT 10,32 -0,77 % 23.985.286,20 17:43
ALKIM ALKIM KIMYA 17,14 -0,92 % 25.866.244,00 17:43
ALKLC ALTINKILIC GIDA VE SUT 322,75 3,12 % 541.986.349,00 17:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,84 -1,02 % 1.050.855.682,04 17:43
ALTNY ALTINAY SAVUNMA 14,40 0,77 % 151.343.620,89 17:43
ALVES ALVES KABLO 3,10 2,31 % 339.166.480,48 17:43
ANELE ANEL ELEKTRIK 15,04 3,80 % 28.400.315,52 17:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 0,00 % 17.661.357,98 17:43
ANHYT ANADOLU HAYAT EMEK. 109,80 2,52 % 142.838.862,80 17:43
ANSGR ANADOLU SIGORTA 26,92 -0,07 % 121.236.651,02 17:43
ARASE DOGU ARAS ENERJI 88,15 1,91 % 54.169.709,95 17:42
ARCLK ARCELIK 109,30 -1,09 % 139.255.059,90 17:43
ARDYZ ARD BILISIM TEKNOLOJILERI 40,62 4,05 % 298.983.157,26 17:43
ARENA ARENA BILGISAYAR 24,22 -3,27 % 40.824.993,24 17:42
ARFYE ARF BIO YENILENEBILIR ENERJI 24,42 1,58 % 203.443.824,82 17:43
ARMGD ARMADA GIDA 87,60 1,51 % 177.295.029,60 17:43
ARSAN ARSAN HOLDING 3,64 -2,15 % 113.966.443,31 17:43
ARTMS ARTEMIS HALI 42,60 -3,62 % 131.535.024,60 17:43
ARZUM ARZUM EV ALETLERI 2,61 6,53 % 65.803.155,45 17:43
ASELS ASELSAN 321,75 -2,72 % 5.174.219.593,25 17:43
ASGYO ASCE GMYO 10,46 -1,41 % 20.978.110,63 17:43
ASTOR ASTOR ENERJI 198,30 -3,69 % 3.709.049.817,20 17:43
ASUZU ANADOLU ISUZU 60,65 -0,41 % 25.757.927,10 17:43
ATAGY ATA GMYO 11,92 -0,17 % 1.487.090,36 17:34
ATAKP ATAKEY PATATES 50,85 -0,88 % 11.551.317,95 17:41
ATATP ATP YAZILIM 140,90 -3,03 % 118.485.013,30 17:43
ATATR ATA TURIZM 11,94 9,94 % 674.969.276,11 17:43
ATEKS AKIN TEKSTIL 90,30 -5,45 % 1.484.770,60 13:55
ATLAS ATLAS YAT. ORT. 7,55 -2,20 % 11.515.221,03 17:42
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,96 % 805.024,95 13:55
AVGYO AVRASYA GMYO 11,69 2,01 % 40.805.256,33 17:43
AVHOL AVRUPA YATIRIM HOLDING 34,94 -0,29 % 16.118.792,02 17:43
AVOD A.V.O.D GIDA VE TARIM 4,71 -1,46 % 178.047.116,20 17:43
AVPGY AVRUPAKENT GMYO 49,02 -2,54 % 69.634.168,28 17:43
AVTUR AVRASYA PETROL VE TUR. 20,34 9,95 % 24.235.084,94 17:38
AYCES ALTINYUNUS CESME 794,00 2,45 % 228.842.842,00 17:43
AYDEM AYDEM ENERJI 29,86 9,94 % 278.692.598,06 17:43
AYEN AYEN ENERJI 30,54 9,94 % 78.259.467,84 17:42
AYES AYES CELIK HASIR VE CIT 29,98 -2,35 % 1.192.718,00 13:55
AYGAZ AYGAZ 231,40 1,14 % 239.172.196,50 17:43
AZTEK AZTEK TEKNOLOJI 3,84 0,26 % 12.458.617,56 17:43
BAGFS BAGFAS 36,24 1,17 % 181.216.645,18 17:42
BAHKM BAHADIR KIMYA 132,50 2,47 % 69.677.130,00 17:43
BAKAB BAK AMBALAJ 39,54 2,33 % 24.213.472,42 17:42
BALAT BALATACILAR BALATACILIK 102,70 -0,68 % 6.567.800,80 13:55
BALSU BALSU GIDA 14,03 0,07 % 57.680.799,30 17:43
BANVT BANVIT 149,90 -1,25 % 20.863.613,90 17:42
BARMA BAREM AMBALAJ 45,28 -3,45 % 32.433.401,12 17:43
BASCM BASTAS BASKENT CIMENTO 13,76 -0,86 % 210.987,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,65 -0,48 % 22.640.282,45 17:43
BAYRK BAYRAK TABAN SANAYI 4,72 -0,63 % 50.590.393,62 17:42
BEGYO BATI EGE GMYO 4,06 0,00 % 18.000.842,38 17:43
BERA BERA HOLDING 17,10 3,70 % 188.984.893,78 17:43
BESLR BESLER GIDA 12,99 0,00 % 36.935.758,92 17:43
BESTE BEST BRANDS ENERJI 21,98 -1,88 % 349.509.023,02 17:43
BEYAZ BEYAZ FILO 27,54 2,00 % 31.332.853,96 17:41
BFREN BOSCH FREN SISTEMLERI 135,10 -1,89 % 19.112.544,00 17:41
BIENY BIEN YAPI URUNLERI 21,86 -1,09 % 23.778.080,04 17:43
BIGCH BUYUK SEFLER BIGCHEFS 6,53 -1,21 % 15.484.322,54 17:43
BIGEN BIRLESIM GRUP ENERJI 9,03 -4,85 % 220.447.462,19 17:43
BIGTK BIG MEDYA TEKNOLOJI 308,25 -10,00 % 713.526.621,75 17:42
BIMAS BIM MAGAZALAR 679,00 1,27 % 1.763.254.777,00 17:43
BINBN BIN ULASIM TEKNOLOJILERI 160,50 1,13 % 63.091.521,70 17:43
BINHO 1000 YATIRIMLAR HOL. 9,24 -1,07 % 467.140.779,44 17:43
BIOEN BIOTREND CEVRE VE ENERJI 17,01 6,98 % 283.631.623,47 17:42
BIZIM BIZIM MAGAZALARI 25,52 -1,77 % 7.981.815,90 17:43
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,31 % 126.919.182,61 17:43
BLCYT BILICI YATIRIM 45,36 3,37 % 54.647.036,24 17:43
BLUME BLUME METAL KIMYA 43,18 1,22 % 186.926.282,02 17:43
BMSCH BMS CELIK HASIR 17,23 -1,54 % 35.706.338,08 17:41
BMSTL BMS BIRLESIK METAL 85,05 -0,18 % 112.177.952,00 17:43
BNTAS BANTAS AMBALAJ 5,95 0,34 % 19.476.253,17 17:43
BOBET BOGAZICI BETON SANAYI 18,94 -0,47 % 23.715.811,72 17:42
BORLS BORLEASE OTOMOTIV 2,73 0,00 % 31.546.886,64 17:42
BORSK BOR SEKER 5,94 1,19 % 43.840.730,71 17:43
BOSSA BOSSA 6,29 -0,47 % 9.300.039,23 17:43
BRISA BRISA 81,75 -2,85 % 11.066.558,50 17:42
BRKO BIRKO MENSUCAT 12,50 1,63 % 5.050.348,20 13:55
BRKSN BERKOSAN YALITIM 8,98 0,56 % 9.296.312,25 17:42
BRKVY BIRIKIM VARLIK YONETIM 83,20 -0,18 % 30.592.039,30 17:42
BRLSM BIRLESIM MUHENDISLIK 14,86 3,55 % 134.629.371,95 17:43
BRMEN BIRLIK MENSUCAT 9,31 0,11 % 1.132.399,26 13:55
BRSAN BORUSAN BORU SANAYI 516,00 0,58 % 449.141.181,00 17:43
BRYAT BORUSAN YAT. PAZ. 2.066,00 -1,20 % 97.935.427,00 17:43
BSOKE BATISOKE CIMENTO 32,90 -0,66 % 229.710.581,16 17:43
BTCIM BATI CIMENTO 6,31 -1,41 % 334.048.580,29 17:43
BUCIM BURSA CIMENTO 6,00 -0,33 % 30.233.907,19 17:43
BULGS BULLS GSYO 41,08 -0,48 % 183.219.692,66 17:43
BURCE BURCELIK 46,02 2,40 % 257.403.839,78 17:43
BURVA BURCELIK VANA 921,50 1,21 % 54.664.496,00 17:42
BVSAN BULBULOGLU VINC 104,60 -1,60 % 62.154.667,20 17:43
BYDNR BAYDONER RESTORANLARI 41,94 -0,85 % 14.885.130,58 17:42
CANTE CAN2 TERMIK 1,66 1,84 % 832.186.452,20 17:43
CASA CASA EMTIA PETROL 91,00 1,22 % 721.401,15 13:55
CATES CATES ELEKTRIK 44,40 5,21 % 172.677.492,96 17:43
CCOLA COCA COLA ICECEK 66,55 -2,63 % 147.053.019,90 17:43
CELHA CELIK HALAT 9,10 0,22 % 13.314.812,87 17:42
CEMAS CEMAS DOKUM 4,83 -4,36 % 168.265.450,48 17:43
CEMTS CEMTAS 10,12 0,00 % 15.443.969,47 17:43
CEMZY CEM ZEYTIN 67,85 -0,51 % 106.851.554,65 17:43
CEOEM CEO EVENT MEDYA 20,84 -0,86 % 29.393.313,14 17:43
CGCAM CAGDAS CAM 35,64 0,56 % 132.344.325,12 17:43
CIMSA CIMSA 48,84 -0,53 % 258.614.590,40 17:43
CLEBI CELEBI 1.697,00 -1,85 % 69.023.082,00 17:42
CMBTN CIMBETON 1.666,00 0,06 % 17.091.555,00 17:43
CMENT CIMENTAS 316,00 0,32 % 954.567,50 13:55
CONSE CONSUS ENERJI 3,27 4,47 % 58.407.304,19 17:43
COSMO COSMOS YAT. HOLDING 213,80 9,98 % 22.098.013,60 17:41
CRDFA CREDITWEST FAKTORING 81,00 -1,82 % 45.396.889,20 17:42
CRFSA CARREFOURSA 120,50 0,00 % 44.176.327,70 17:42
CUSAN CUHADAROGLU METAL 24,40 3,39 % 36.176.864,30 17:43
CVKMD CVK MADEN 32,22 -1,47 % 669.771.448,30 17:43
CWENE CW ENERJI 29,48 -0,41 % 1.008.559.406,20 17:43
DAGI DAGI GIYIM 5,50 1,48 % 17.608.921,32 17:43
DAPGM DAP GAYRIMENKUL 14,63 8,21 % 607.783.785,92 17:43
DARDL DARDANEL 1,93 0,52 % 27.622.632,35 17:42
DCTTR DCT TRADING DIS TICARET 10,17 -0,49 % 315.398.790,66 17:43
DENGE DENGE HOLDING 2,25 -0,44 % 20.764.706,71 17:42
DERHL DERLUKS YATIRIM HOLDING 13,84 -0,29 % 34.602.914,83 17:43
DERIM DERIMOD 34,58 -1,26 % 4.704.417,50 17:42
DESA DESA DERI 13,14 -1,50 % 48.226.774,36 17:43
DESPC DESPEC BILGISAYAR 37,54 -1,83 % 11.385.952,32 17:43
DEVA DEVA HOLDING 59,45 -0,42 % 18.792.814,00 17:43
DGATE DATAGATE BILGISAYAR 72,05 -1,71 % 15.199.785,50 17:43
DGGYO DOGUS GMYO 27,02 -1,31 % 3.390.777,28 17:39
DGNMO DOGANLAR MOBILYA 3,53 0,00 % 10.371.929,67 17:40
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 4,38 % 3.326.500,60 13:55
DITAS DITAS DOGAN 44,76 -0,84 % 47.724.090,52 17:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,69 0,00 % 53.604.508,51 17:43
DMRGD DMR UNLU MAMULLER 4,11 -3,07 % 127.655.837,32 17:43
DMSAS DEMISAS DOKUM 8,40 0,48 % 16.726.407,76 17:41
DNISI DINAMIK ISI MAKINA YALITIM 19,26 -0,57 % 9.972.588,73 17:40
DOAS DOGUS OTOMOTIV 189,90 -1,56 % 283.491.825,10 17:43
DOCO DO-CO 8.302,50 -1,92 % 43.943.752,50 17:42
DOFER DOFER YAPI MALZEMELERI 34,16 -2,40 % 24.150.255,26 17:42
DOFRB DOF ROBOTIK 110,20 4,95 % 1.257.235.991,30 17:43
DOGUB DOGUSAN 87,45 6,39 % 72.328.377,50 17:42
DOHOL DOGAN HOLDING 20,42 -3,59 % 207.315.567,58 17:43
DOKTA DOKTAS DOKUMCULUK 22,56 -1,05 % 14.018.173,10 17:41
DSTKF DESTEK FINANS FAKTORING 1.849,00 -0,05 % 651.413.963,00 17:43
DUNYH DUNYA HOLDING 103,00 -1,15 % 40.504.952,40 17:41
DURDO DURAN DOGAN BASIM 3,59 0,00 % 10.531.302,07 17:43
DURKN DURUKAN SEKERLEME 17,14 -4,94 % 63.309.746,68 17:43
DYOBY DYO BOYA 12,82 0,23 % 8.342.808,27 17:42
DZGYO DENIZ GMYO 7,29 -1,35 % 6.253.984,32 17:40
EBEBK EBEBEK MAGAZACILIK 57,70 -2,04 % 61.481.211,90 17:43
ECILC ECZACIBASI ILAC 108,90 -0,09 % 209.633.544,50 17:43
ECOGR ECOGREEN ENERJI 32,66 -3,83 % 241.780.207,78 17:43
ECZYT ECZACIBASI YATIRIM 279,75 0,54 % 56.907.397,50 17:43
EDATA E-DATA TEKNOLOJI 16,24 7,69 % 211.200.110,04 17:43
EDIP EDIP GAYRIMENKUL 33,10 -1,02 % 27.550.472,00 17:43
EFOR EFOR YATIRIM 9,69 5,10 % 1.159.601.814,03 17:43
EGEEN EGE ENDUSTRI 5.535,00 -1,51 % 61.602.317,50 17:43
EGEGY EGEYAPI AVRUPA GMYO 29,24 -0,61 % 103.322.429,40 17:43
EGEPO NASMED EGEPOL 13,09 -3,18 % 23.331.987,62 17:43
EGGUB EGE GUBRE 118,70 3,22 % 180.482.738,70 17:43
EGPRO EGE PROFIL 28,64 0,42 % 43.070.814,52 17:43
EGSER EGE SERAMIK 2,70 -1,46 % 11.924.489,80 17:43
EKGYO EMLAK KONUT GMYO 19,36 0,47 % 1.487.203.507,94 17:43
EKIZ EKIZ KIMYA 91,75 -3,78 % 973.794,85 13:55
EKOS EKOS TEKNOLOJI 5,26 -1,68 % 68.506.711,05 17:43
EKSUN EKSUN GIDA 5,14 -1,34 % 9.957.153,30 17:43
ELITE ELITE NATUREL ORGANIK GIDA 28,36 2,24 % 52.458.465,40 17:42
EMKEL EMEK ELEKTRIK 22,42 -3,53 % 652.172.147,32 17:43
EMNIS EMINIS AMBALAJ 149,00 -1,13 % 757.126,00 13:55
EMPAE EMPA ELEKTRONIK 49,50 10,00 % 954.078.392,92 17:43
ENDAE ENDA ENERJI HOLDING 14,52 3,49 % 91.298.332,32 17:43
ENERY ENERYA ENERJI 8,58 1,30 % 106.077.801,53 17:43
ENJSA ENERJISA ENERJI 117,00 -0,68 % 512.017.330,90 17:43
ENKAI ENKA INSAAT 92,90 0,49 % 814.949.850,25 17:43
ENSRI ENSARI SINAI YATIRIMLAR 29,58 -1,99 % 64.058.174,00 17:43
ENTRA IC ENTERRA YEN. ENERJI 10,84 5,45 % 285.446.257,93 17:43
EPLAS EGEPLAST 5,63 -2,76 % 21.008.483,67 17:41
ERBOS ERBOSAN 179,20 -0,94 % 12.914.052,10 17:38
ERCB ERCIYAS CELIK BORU 48,32 2,03 % 81.774.397,96 17:43
EREGL EREGLI DEMIR CELIK 27,70 -0,72 % 3.015.359.776,38 17:43
ERSU ERSU GIDA 21,40 2,39 % 13.901.138,52 17:42
ESCAR ESCAR FILO 43,42 2,36 % 1.885.805.921,98 17:43
ESCOM ESCORT TEKNOLOJI 4,33 -7,87 % 256.629.485,93 17:43
ESEN ESENBOGA ELEKTRIK 3,73 -0,27 % 154.604.116,13 17:43
ETILR ETILER GIDA 3,83 0,52 % 20.039.184,22 17:43
ETYAT EURO TREND YAT. ORT. 21,64 -1,64 % 1.798.494,32 17:40
EUHOL EURO YATIRIM HOLDING 12,95 -0,46 % 11.683.837,51 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,74 0,46 % 5.360.571,41 17:43
EUPWR EUROPOWER ENERJI 40,74 8,35 % 867.627.468,76 17:43
EUREN EUROPEN ENDUSTRI 4,49 -2,60 % 142.094.973,45 17:43
EUYO EURO YAT. ORT. 16,49 -0,96 % 3.757.160,78 17:33
EYGYO EYG GMYO 2,66 -4,66 % 44.170.831,04 17:43
FADE FADE GIDA 14,17 1,50 % 55.728.797,16 17:43
FENER FENERBAHCE FUTBOL 2,58 -1,15 % 238.045.027,97 17:43
FLAP FLAP KONGRE TOPLANTI HIZ. 10,70 1,90 % 5.801.829,38 17:40
FMIZP F-M IZMIT PISTON 270,50 -3,74 % 32.927.649,75 17:43
FONET FONET BILGI TEKNOLOJILERI 5,35 1,90 % 364.502.548,35 17:43
FORMT FORMET METAL VE CAM 2,78 2,96 % 356.944.220,88 17:43
FORTE FORTE BILGI ILETISIM 103,20 -3,73 % 348.554.661,90 17:43
FRIGO FRIGO PAK GIDA 9,62 2,01 % 87.879.084,96 17:42
FRMPL FORMUL PLASTIK VE METAL 30,34 -1,62 % 83.561.928,90 17:43
FROTO FORD OTOSAN 100,60 -3,08 % 764.498.961,60 17:43
FZLGY FUZUL GMYO 15,17 -9,97 % 954.627.536,57 17:43
GARAN GARANTI BANKASI 125,50 -0,79 % 1.917.205.443,10 17:43
GARFA GARANTI FAKTORING 26,32 1,08 % 22.221.584,02 17:42
GATEG GATE GROUP TEKNOLOJI 304,00 3,05 % 1.767.546,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,35 0,38 % 23.469.461,67 17:42
GEDZA GEDIZ AMBALAJ 27,30 -0,15 % 28.930.447,98 17:42
GENIL GEN ILAC 10,07 4,24 % 783.469.711,94 17:43
GENKM GENTAS KIMYA 13,21 -0,45 % 643.240.824,22 17:43
GENTS GENTAS 8,06 8,92 % 158.111.095,45 17:43
GEREL GERSAN ELEKTRIK 28,12 6,03 % 60.157.630,34 17:42
GESAN GIRISIM ELEKTRIK SANAYI 45,16 2,54 % 359.854.218,66 17:43
GIPTA GIPTA OFIS KIRTASIYE 67,20 0,30 % 138.936.496,70 17:43
GLBMD GLOBAL MEN. DEG. 11,40 -1,81 % 2.388.587,10 17:43
GLCVY GELECEK VARLIK YONETIMI 61,50 -0,24 % 46.931.307,50 17:42
GLRMK GULERMAK AGIR SANAYI 174,00 -0,57 % 294.537.316,00 17:43
GLRYH GULER YAT. HOLDING 3,95 -1,74 % 35.604.463,59 17:42
GLYHO GLOBAL YAT. HOLDING 13,60 -4,49 % 91.878.773,52 17:43
GMTAS GIMAT MAGAZACILIK 26,08 0,31 % 39.496.868,34 17:43
GOKNR GOKNUR GIDA 21,70 1,40 % 183.911.882,72 17:43
GOLTS GOLTAS CIMENTO 375,25 3,16 % 77.792.322,75 17:42
GOODY GOOD-YEAR 15,21 3,61 % 87.500.908,76 17:43
GOZDE GOZDE GIRISIM 19,81 0,56 % 25.352.799,11 17:43
GRNYO GARANTI YAT. ORT. 14,01 -3,98 % 5.475.126,12 17:43
GRSEL GUR-SEL TURIZM TASIMACILIK 309,00 -2,06 % 170.054.508,50 17:42
GRTHO GRAINTURK HOLDING 227,00 -2,45 % 64.871.376,90 17:43
GSDDE GSD DENIZCILIK 9,29 0,22 % 11.117.560,43 17:42
GSDHO GSD HOLDING 4,19 -0,24 % 77.146.029,66 17:43
GSRAY GALATASARAY SPORTIF 1,04 0,97 % 213.644.478,31 17:43
GUBRF GUBRE FABRIK. 469,00 1,35 % 605.389.560,50 17:43
GUNDG GUNDOGDU GIDA 860,50 -1,09 % 486.061.114,50 17:43
GWIND GALATA WIND ENERJI 28,56 9,59 % 771.727.048,14 17:43
GZNMI GEZINOMI SEYAHAT 55,65 -1,07 % 102.487.471,15 17:42
HALKB T. HALK BANKASI 35,92 -2,39 % 796.297.988,28 17:43
HATEK HATAY TEKSTIL 14,62 0,14 % 15.117.370,90 17:42
HATSN HATSAN GEMI 37,38 -0,16 % 66.554.761,46 17:42
HDFGS HEDEF GIRISIM 2,84 -1,05 % 129.185.307,60 17:43
HEDEF HEDEF HOLDING 125,50 -1,95 % 341.953.541,60 17:43
HEKTS HEKTAS 2,83 1,07 % 200.467.852,59 17:43
HKTM HIDROPAR HAREKET KONTROL 11,35 -2,41 % 24.712.146,92 17:43
HLGYO HALK GMYO 4,65 -0,85 % 154.994.930,35 17:43
HOROZ HOROZ LOJISTIK 54,40 0,37 % 56.869.777,10 17:42
HRKET HAREKET PROJE TASIMACILIGI 59,30 0,34 % 39.303.841,35 17:42
HTTBT HITIT BILGISAYAR 36,58 -0,92 % 23.990.965,66 17:42
HUBVC HUB GIRISIM 3,75 -6,25 % 19.125.300,27 17:43
HUNER HUN YENILENEBILIR ENERJI 2,99 1,70 % 64.466.815,63 17:42
HURGZ HURRIYET GZT. 6,13 -4,22 % 92.653.917,07 17:43
ICBCT ICBC TURKEY BANK 14,02 -1,75 % 26.362.014,67 17:41
ICUGS ICU GIRISIM 3,00 9,89 % 102.769.731,78 17:42
IDGYO IDEALIST GMYO 4,01 0,25 % 8.674.522,81 17:41
IEYHO ISIKLAR ENERJI YAPI HOL. 92,25 0,49 % 491.953.641,55 17:43
IHAAS IHLAS HABER AJANSI 82,25 2,81 % 103.983.420,10 17:43
IHEVA IHLAS EV ALETLERI 2,10 0,00 % 2.219.098,57 17:41
IHGZT IHLAS GAZETECILIK 1,37 -0,72 % 26.690.480,20 17:40
IHLAS IHLAS HOLDING 1,89 -0,53 % 104.734.876,47 17:43
IHLGM IHLAS GAYRIMENKUL 1,93 -1,03 % 15.222.828,92 17:43
IHYAY IHLAS YAYIN HOLDING 1,66 -1,19 % 8.578.470,63 17:41
IMASM IMAS MAKINA 3,67 -1,61 % 107.150.705,89 17:43
INDES INDEKS BILGISAYAR 8,70 3,57 % 87.728.824,79 17:43
INFO INFO YATIRIM 3,07 -1,29 % 57.606.022,80 17:43
INGRM INGRAM BILISIM 372,75 1,22 % 11.618.284,00 17:42
INTEK INNOSA TEKNOLOJI 243,00 -0,82 % 1.125.892,50 13:55
INTEM INTEMA 261,25 -1,79 % 21.833.300,25 17:43
INVEO INVEO YATIRIM HOLDING 7,07 1,00 % 30.620.504,20 17:42
INVES INVESTCO HOLDING 453,00 1,34 % 151.221.023,50 17:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 1,23 % 1.866.639,75 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,96 -1,67 % 4.855.516.766,21 17:43
ISDMR ISKENDERUN DEMIR CELIK 41,84 -1,55 % 111.632.555,32 17:43
ISFIN IS FIN.KIR. 19,13 -0,73 % 23.862.589,37 17:43
ISGSY IS GIRISIM 119,10 -2,38 % 239.970.301,00 17:43
ISGYO IS GMYO 19,77 -1,64 % 27.661.465,96 17:43
ISKPL ISIK PLASTIK 16,06 10,00 % 1.500.440.751,65 17:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,84 -0,83 % 264.484.295,30 17:43
ISSEN ISBIR SENTETIK DOKUMA 7,80 6,85 % 23.634.403,10 17:42
ISYAT IS YAT. ORT. 7,98 -0,37 % 6.828.344,77 17:43
IZENR IZDEMIR ENERJI 9,81 1,13 % 324.043.451,00 17:43
IZFAS IZMIR FIRCA 51,80 -2,45 % 87.426.568,00 17:42
IZINV IZ YATIRIM HOLDING 74,45 8,92 % 36.671.988,85 17:41
IZMDC IZMIR DEMIR CELIK 6,22 1,14 % 37.986.169,07 17:43
JANTS JANTSA JANT SANAYI 16,59 0,55 % 27.228.373,97 17:43
KAPLM KAPLAMIN 477,00 7,55 % 79.193.534,50 17:43
KAREL KAREL ELEKTRONIK 8,40 -0,12 % 61.027.025,13 17:42
KARSN KARSAN OTOMOTIV 9,27 -0,43 % 51.957.366,81 17:43
KARTN KARTONSAN 62,20 -1,82 % 15.708.290,05 17:43
KATMR KATMERCILER EKIPMAN 2,71 0,74 % 173.598.973,51 17:43
KAYSE KAYSERI SEKER FABRIKASI 4,32 1,41 % 44.729.885,41 17:43
KBORU KUZEY BORU 17,47 -1,30 % 87.299.717,42 17:43
KCAER KOCAER CELIK 10,88 -1,09 % 77.648.099,45 17:43
KCHOL KOC HOLDING 193,90 0,67 % 4.424.324.966,10 17:43
KENT KENT GIDA 409,75 0,06 % 2.516.251,25 13:55
KERVN KERVANSARAY YAT. HOLDING 3,59 4,66 % 2.534.913,36 13:55
KFEIN KAFEIN YAZILIM 8,17 0,25 % 28.412.054,34 17:43
KGYO KORAY GMYO 7,61 1,74 % 59.110.911,53 17:43
KIMMR KIM MARKET-ERSAN ALISVERIS 17,51 -0,68 % 31.506.927,94 17:43
KLGYO KILER GMYO 4,98 0,61 % 87.628.136,07 17:43
KLKIM KALEKIM KIMYEVI MADDELER 37,24 0,38 % 65.721.107,88 17:43
KLMSN KLIMASAN KLIMA 29,56 1,44 % 24.167.402,50 17:42
KLNMA T. KALKINMA BANK. 9,56 0,10 % 1.378.150,28 13:55
KLRHO KILER HOLDING 117,70 10,00 % 778.588.685,00 17:41
KLSER KALESERAMIK 25,12 -0,71 % 22.948.055,30 17:43
KLSYN KOLEKSIYON MOBILYA 8,91 -10,00 % 74.892.061,98 17:43
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 1,59 % 149.816.948,10 17:43
KMPUR KIMTEKS POLIURETAN 15,33 1,19 % 35.643.202,54 17:43
KNFRT KONFRUT TARIM 10,44 0,38 % 11.614.754,20 17:42
KOCMT KOC METALURJI 2,42 -0,82 % 21.940.700,76 17:42
KONKA KONYA KAGIT 15,89 2,52 % 115.542.908,13 17:43
KONTR KONTROLMATIK TEKNOLOJI 8,64 0,00 % 280.981.707,07 17:43
KONYA KONYA CIMENTO 3.820,00 -1,10 % 27.569.255,00 17:42
KOPOL KOZA POLYESTER 5,49 1,67 % 32.253.139,22 17:43
KORDS KORDSA TEKNIK TEKSTIL 55,85 -1,59 % 29.226.978,10 17:41
KOTON KOTON MAGAZACILIK 14,16 -2,21 % 51.545.827,30 17:43
KRDMA KARDEMIR (A) 29,46 -0,54 % 161.878.516,02 17:42
KRDMB KARDEMIR (B) 57,85 1,31 % 218.510.045,20 17:43
KRDMD KARDEMIR (D) 29,18 -0,75 % 878.525.533,22 17:43
KRGYO KORFEZ GMYO 2,66 -0,37 % 13.576.080,25 17:43
KRONT KRON TEKNOLOJI 19,65 -1,60 % 26.223.564,50 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,44 1,44 % 22.974.118,58 17:42
KRSTL KRISTAL KOLA 7,96 -2,09 % 49.564.707,62 17:43
KRTEK KARSU TEKSTIL 23,90 -3,78 % 18.078.127,24 17:43
KRVGD KERVAN GIDA 2,64 -2,58 % 23.803.062,76 17:43
KSTUR KUSTUR KUSADASI TURIZM 3.015,00 9,24 % 2.114.857,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 75,60 9,96 % 1.271.025.680,40 17:42
KTSKR KUTAHYA SEKER FABRIKASI 72,30 -0,28 % 23.726.611,90 17:42
KUTPO KUTAHYA PORSELEN 85,25 -0,99 % 21.454.699,55 17:43
KUVVA KUVVA GIDA 135,60 3,99 % 34.972.464,80 17:41
KUYAS KUYAS YATIRIM 76,15 -0,78 % 599.963.086,00 17:43
KZBGY KIZILBUK GYO 3,14 -5,99 % 131.019.208,00 17:43
KZGYO KUZUGRUP GMYO 22,78 -0,96 % 106.088.620,52 17:43
LIDER LDR TURIZM 121,20 2,28 % 111.964.230,40 17:43
LIDFA LIDER FAKTORING 3,70 1,09 % 67.077.413,91 17:43
LILAK LILA KAGIT 36,48 -3,49 % 345.540.407,96 17:43
LINK LINK BILGISAYAR 5,26 0,77 % 170.077.870,92 17:43
LKMNH LOKMAN HEKIM SAGLIK 14,94 -1,52 % 10.017.947,45 17:42
LMKDC LIMAK DOGU ANADOLU 31,02 -6,34 % 212.758.381,52 17:43
LOGO LOGO YAZILIM 132,60 -0,67 % 118.579.853,80 17:43
LRSHO LORAS HOLDING 3,50 0,86 % 85.950.791,44 17:43
LUKSK LUKS KADIFE 92,30 -1,07 % 11.127.269,00 17:42
LXGYO LUXERA GMYO 18,27 -10,00 % 5.125.067.073,89 17:43
LYDHO LYDIA HOLDING 187,60 0,00 % 167.444.927,00 17:43
LYDYE LYDIA YESIL ENERJI 17.717,50 -4,23 % 50.169.217,50 17:42
MAALT MARMARIS ALTINYUNUS 1.108,00 7,89 % 161.196.805,00 17:43
MACKO MACKOLIK INTERNET HIZMETLERI 34,16 1,36 % 68.721.879,50 17:42
MAGEN MARGUN ENERJI 51,25 0,29 % 302.114.392,80 17:42
MAKIM MAKIM MAKINE 15,58 0,45 % 9.312.972,48 17:42
MAKTK MAKINA TAKIM 12,27 -1,21 % 24.740.753,17 17:43
MANAS MANAS ENERJI YONETIMI 23,34 7,46 % 341.353.681,90 17:43
MARBL TUREKS TURUNC MADENCILIK 12,47 -2,96 % 34.514.332,31 17:43
MARKA MARKA YATIRIM HOLDING 52,05 9,90 % 96.332.150,55 17:43
MARMR MARMARA HOLDING 2,28 0,44 % 154.557.900,87 17:43
MARTI MARTI OTEL 1,36 -0,73 % 53.623.255,68 17:43
MAVI MAVI GIYIM 41,22 -2,18 % 206.929.132,30 17:43
MCARD METROPAL KURUMSAL HIZMETLER 139,50 0,94 % 2.388.962.021,40 17:43
MEDTR MEDITERA TIBBI MALZEME 27,02 -0,07 % 8.583.289,00 17:41
MEGAP MEGA POLIETILEN 2,25 -3,85 % 2.397.810,69 13:55
MEGMT MEGA METAL 74,45 2,69 % 1.610.305.997,80 17:42
MEKAG MEKA GLOBAL MAKINE 7,26 0,14 % 198.078.635,14 17:43
MEPET METRO PETROL VE TESISLERI 25,46 3,16 % 25.121.062,40 17:42
MERCN MERCAN KIMYA 16,06 -0,86 % 33.555.243,82 17:43
MERIT MERIT TURIZM 14,94 -1,71 % 40.660.598,89 17:43
MERKO MERKO GIDA 16,07 6,14 % 207.802.297,40 17:43
METRO METRO HOLDING 5,18 -3,72 % 50.185.013,64 17:42
MEYSU MEYSU GIDA 13,45 1,36 % 370.489.795,43 17:43
MGROS MIGROS TICARET 598,00 -0,83 % 664.902.213,50 17:43
MHRGY MHR GMYO 3,39 2,11 % 16.289.138,05 17:43
MIATK MIA TEKNOLOJI 41,18 9,52 % 1.478.047.444,66 17:43
MMCAS MMC SAN. VE TIC. YAT. 92,00 -2,65 % 1.320.292,00 13:55
MNDRS MENDERES TEKSTIL 11,72 0,77 % 69.980.401,87 17:43
MNDTR MONDI TURKEY 5,34 -1,29 % 6.442.405,01 17:43
MOBTL MOBILTEL ILETISIM 11,69 2,54 % 163.554.687,63 17:43
MOGAN MOGAN ENERJI 12,54 8,85 % 445.877.157,24 17:43
MOPAS MOPAS MARKETCILIK 40,06 2,56 % 407.863.002,92 17:43
MPARK MLP SAGLIK 423,75 0,89 % 164.620.709,50 17:43
MRGYO MARTI GMYO 1,34 -1,47 % 79.489.083,34 17:43
MRSHL MARSHALL 1.357,00 -1,31 % 13.386.991,00 17:43
MSGYO MISTRAL GMYO 7,27 -4,34 % 96.354.220,75 17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,76 0,68 % 18.721.221,85 17:43
MTRYO METRO YAT. ORT. 8,91 -2,41 % 1.417.110,38 17:33
MZHLD MAZHAR ZORLU HOLDING 5,95 -1,00 % 1.493.391,77 17:43
NATEN NATUREL ENERJI 7,06 1,44 % 78.733.205,31 17:43
NETAS NETAS TELEKOM. 55,70 1,27 % 19.769.452,70 17:43
NETCD NETCAD YAZILIM 161,30 5,42 % 1.508.165.861,40 17:43
NIBAS NIGBAS NIGDE BETON 10,05 2,66 % 222.222.164,28 17:43
NTGAZ NATURELGAZ 11,53 1,41 % 117.800.436,58 17:43
NTHOL NET HOLDING 38,06 -1,96 % 81.352.238,74 17:43
NUGYO NUROL GMYO 8,81 0,00 % 14.634.185,19 17:43
NUHCM NUH CIMENTO 233,30 1,57 % 47.302.210,90 17:43
OBAMS OBA MAKARNACILIK 8,42 3,19 % 480.489.703,23 17:43
OBASE OBASE BILGISAYAR 32,62 -1,21 % 6.283.119,90 17:41
ODAS ODAS ELEKTRIK 5,80 2,11 % 405.690.279,05 17:43
ODINE ODINE TEKNOLOJI 828,00 2,35 % 398.461.674,00 17:43
OFSYM OFIS YEM GIDA 59,95 -2,60 % 41.975.438,50 17:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 255,00 1,59 % 101.372.331,75 17:43
ONRYT ONUR TEKNOLOJI 55,55 -0,63 % 41.488.397,50 17:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,20 -0,31 % 5.722.642,12 17:43
ORGE ORGE ENERJI ELEKTRIK 71,95 1,98 % 90.712.248,25 17:43
ORMA ORMA ORMAN MAHSULLERI 151,00 -2,45 % 944.803,90 13:55
OSMEN OSMANLI MENKUL 7,03 0,43 % 11.711.497,11 17:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,61 -1,14 % 18.388.877,44 17:43
OTKAR OTOKAR 369,75 1,51 % 236.183.661,50 17:43
OTTO OTTO HOLDING 325,25 -2,25 % 93.607.073,00 17:43
OYAKC OYAK CIMENTO 23,56 -0,25 % 234.620.983,96 17:43
OYAYO OYAK YAT. ORT. 57,10 4,10 % 7.081.974,50 17:43
OYLUM OYLUM SINAI YATIRIMLAR 7,33 -0,95 % 3.791.203,96 17:42
OYYAT OYAK YATIRIM MENKUL 51,05 -2,76 % 25.523.770,30 17:43
OZATD OZATA DENIZCILIK 211,20 -2,81 % 77.587.026,10 17:43
OZGYO OZDERICI GMYO 1,92 -0,52 % 13.030.681,51 17:41
OZKGY OZAK GMYO 11,94 -3,86 % 157.681.222,59 17:42
OZRDN OZERDEN AMBALAJ 31,38 -3,45 % 14.864.132,86 17:42
OZSUB OZSU BALIK 20,56 -1,25 % 18.078.360,84 17:43
OZYSR OZYASAR TEL 44,48 -1,16 % 27.113.340,08 17:40
PAGYO PANORA GMYO 113,20 -5,51 % 23.918.552,80 17:43
PAHOL PASIFIK HOLDING 1,48 -2,63 % 462.509.851,99 17:43
PAMEL PAMEL ELEKTRIK 80,15 1,97 % 11.641.725,55 17:41
PAPIL PAPILON SAVUNMA 15,11 0,87 % 194.332.274,01 17:43
PARSN PARSAN 80,10 1,65 % 16.948.540,70 17:42
PASEU PASIFIK EURASIA LOJISTIK 118,20 -1,83 % 210.443.959,10 17:43
PATEK PASIFIK TEKNOLOJI 17,82 0,00 % 195.745.978,34 17:43
PCILT PC ILETISIM MEDYA 28,80 -3,94 % 44.493.194,68 17:43
PEKGY PEKER GMYO 14,52 -2,55 % 2.317.162.789,83 17:43
PENGD PENGUEN GIDA 9,52 -5,37 % 683.727.442,81 17:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,67 -0,94 % 21.298.561,75 17:43
PETKM PETKIM 20,52 6,88 % 2.547.452.187,79 17:43
PETUN PINAR ET VE UN 11,28 1,26 % 17.178.831,71 17:41
PGSUS PEGASUS 174,50 -1,41 % 1.229.693.388,40 17:43
PINSU PINAR SU 11,79 2,88 % 215.691.371,80 17:43
PKART PLASTIKKART 75,80 1,07 % 34.047.052,70 17:41
PKENT PETROKENT TURIZM 146,30 -1,48 % 25.727.737,60 17:41
PLTUR PLATFORM TURIZM 22,78 -3,06 % 57.705.767,30 17:42
PNLSN PANELSAN CATI CEPHE 46,38 0,83 % 43.366.000,84 17:43
PNSUT PINAR SUT 10,93 1,58 % 15.600.234,64 17:43
POLHO POLISAN HOLDING 21,30 -0,28 % 213.565.221,94 17:43
POLTK POLITEKNIK METAL 4.757,50 -1,14 % 47.364.130,00 17:42
PRDGS PARDUS GIRISIM 6,57 -2,09 % 30.877.333,51 17:42
PRKAB TURK PRYSMIAN KABLO 39,32 -0,35 % 80.417.359,72 17:43
PRKME PARK ELEK.MADENCILIK 17,73 1,55 % 20.290.115,88 17:42
PRZMA PRIZMA PRESS MATBAACILIK 15,67 -4,45 % 11.981.210,21 17:42
PSDTC PERGAMON DIS TICARET 128,00 -0,78 % 9.103.416,30 17:43
PSGYO PASIFIK GMYO 2,55 -7,61 % 664.299.182,41 17:43
QNBFK QNB FINANSAL KIRALAMA 51,50 0,00 % 557.436,00 13:55
QNBTR QNB BANK 276,75 -0,18 % 1.247.377,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,82 -4,41 % 252.093.770,16 17:43
RALYH RAL YATIRIM HOLDING 231,50 8,69 % 1.138.880.648,10 17:43
RAYSG RAY SIGORTA 190,30 -1,40 % 24.114.568,70 17:42
REEDR REEDER TEKNOLOJI 7,03 -1,54 % 386.938.201,92 17:43
RGYAS RONESANS GAYRIMENKUL YAT. 155,50 -0,32 % 208.920.123,20 17:43
RNPOL RAINBOW POLIKARBONAT 2,13 5,97 % 25.751.618,57 17:43
RODRG RODRIGO TEKSTIL 20,56 2,95 % 7.450.030,17 17:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 -0,85 % 75.123.729,46 17:43
RUBNS RUBENIS TEKSTIL 40,98 -1,25 % 52.130.080,62 17:43
RUZYE RUZY MADENCILIK VE ENERJI 11,81 0,34 % 144.214.705,16 17:43
RYGYO REYSAS GMYO 30,20 -5,63 % 129.346.195,96 17:43
RYSAS REYSAS LOJISTIK 18,23 -3,39 % 47.049.256,49 17:43
SAFKR SAFKAR EGE SOGUTMACILIK 29,32 4,49 % 357.335.261,00 17:43
SAHOL SABANCI HOLDING 89,10 0,00 % 2.216.143.231,70 17:43
SAMAT SARAY MATBAACILIK 5,20 -2,26 % 3.610.772,89 17:43
SANEL SANEL MUHENDISLIK 34,88 3,44 % 9.537.933,12 17:42
SANFM SANIFOAM ENDUSTRI 7,34 -4,43 % 103.882.259,07 17:43
SANKO SANKO PAZARLAMA 19,17 -0,42 % 4.283.994,68 17:42
SARKY SARKUYSAN 26,52 0,23 % 242.754.653,32 17:43
SASA SASA POLYESTER 2,33 0,00 % 1.290.213.482,10 17:43
SAYAS SAY YENILENEBILIR ENERJI 40,26 0,75 % 42.960.658,52 17:43
SDTTR SDT UZAY VE SAVUNMA 208,60 0,53 % 178.411.713,00 17:43
SEGMN SEGMEN KARDESLER GIDA 50,20 -1,95 % 109.542.288,87 17:43
SEGYO SEKER GMYO 4,26 -3,40 % 66.678.233,04 17:43
SEKFK SEKER FIN. KIR. 10,05 1,31 % 5.726.675,11 17:43
SEKUR SEKURO PLASTIK 6,28 9,98 % 40.289.197,78 17:42
SELEC SELCUK ECZA DEPOSU 80,25 -1,53 % 69.364.708,70 17:42
SELVA SELVA GIDA 2,14 0,94 % 111.196.566,16 17:43
SERNT SERANIT GRANIT SERAMIK 8,24 0,98 % 75.835.639,07 17:43
SEYKM SEYITLER KIMYA 4,43 0,91 % 4.591.242,20 17:42
SILVR SILVERLINE ENDUSTRI 2,36 -1,67 % 4.813.513,84 17:42
SISE SISE CAM 43,10 -3,97 % 2.113.496.785,54 17:43
SKBNK SEKERBANK 10,40 2,67 % 306.896.330,13 17:43
SKTAS SOKTAS 2,89 1,76 % 22.197.696,39 17:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 261,50 -0,19 % 15.400.692,50 17:35
SKYMD SEKER YATIRIM 13,67 8,23 % 202.746.589,60 17:43
SMART SMARTIKS YAZILIM 31,00 -0,64 % 77.064.217,00 17:43
SMRTG SMART GUNES ENERJISI TEK. 6,93 -1,14 % 128.492.222,24 17:43
SMRVA SUMER VARLIK YONETIM 56,10 -1,32 % 64.398.034,65 17:43
SNGYO SINPAS GMYO 3,42 0,00 % 161.310.436,23 17:42
SNICA SANICA ISI SANAYI 3,80 -4,28 % 121.322.651,20 17:43
SNPAM SONMEZ PAMUKLU 20,80 -0,95 % 499.015,00 13:55
SODSN SODAS SODYUM SANAYII 9,00 -0,88 % 378.717,94 13:55
SOKE SOKE DEGIRMENCILIK 15,70 1,49 % 42.722.225,72 17:42
SOKM SOK MARKETLER TICARET 49,12 1,95 % 482.694.317,98 17:43
SONME SONMEZ FILAMENT 139,20 -2,18 % 4.231.309,00 17:42
SRVGY SERVET GMYO 3,08 0,98 % 158.487.377,72 17:43
SUMAS SUMAS SUNI TAHTA 259,25 -0,48 % 252.241,25 13:55
SUNTK SUN TEKSTIL 33,28 -0,54 % 31.548.521,64 17:42
SURGY SUR TATIL EVLERI GMYO 53,45 -1,38 % 178.364.304,75 17:43
SUWEN SUWEN TEKSTIL 8,31 -1,54 % 30.081.847,09 17:41
SVGYO SAVUR GMYO 9,05 9,96 % 2.661.497.825,70 17:43
TABGD TAB GIDA 244,10 -0,97 % 78.352.036,20 17:43
TARKM TARKIM BITKI KORUMA 373,00 3,76 % 96.668.843,25 17:42
TATEN TATLIPINAR ENERJI URETIM 11,68 4,29 % 261.005.670,62 17:43
TATGD TAT GIDA 15,82 -0,50 % 28.436.741,35 17:42
TAVHL TAV HAVALIMANLARI 291,50 -0,43 % 646.270.776,25 17:43
TBORG T.TUBORG 142,30 0,85 % 24.788.195,40 17:43
TCELL TURKCELL 105,00 -1,32 % 1.152.037.993,90 17:43
TCKRC KIRAC GALVANIZ 85,40 -3,23 % 107.682.157,90 17:43
TDGYO TREND GMYO 19,00 -5,85 % 24.969.606,50 17:43
TEHOL TERA YATIRIM TEK. HOL. 17,42 2,41 % 1.442.476.217,89 17:43
TEKTU TEK-ART TURIZM 8,59 0,59 % 65.952.521,15 17:42
TERA TERA YATIRIM MENKUL DEGERLER 349,25 2,42 % 1.573.492.973,25 17:43
TEZOL EUROPAP TEZOL KAGIT 17,24 -0,63 % 65.368.477,65 17:41
TGSAS TGS DIS TICARET 160,10 0,50 % 47.017.900,70 17:41
THYAO TURK HAVA YOLLARI 289,75 -1,45 % 7.663.821.503,25 17:43
TKFEN TEKFEN HOLDING 96,65 -1,07 % 1.131.076.986,15 17:43
TKNSA TEKNOSA IC VE DIS TICARET 19,74 -1,50 % 67.874.312,23 17:43
TLMAN TRABZON LIMAN 86,30 -0,75 % 5.716.959,30 17:40
TMPOL TEMAPOL POLIMER PLASTIK 576,50 -0,95 % 77.364.095,00 17:43
TMSN TUMOSAN MOTOR VE TRAKTOR 100,00 -0,89 % 48.670.539,40 17:43
TNZTP TAPDI TINAZTEPE 21,36 2,89 % 123.569.780,30 17:43
TOASO TOFAS OTO. FAB. 272,50 -2,59 % 502.677.543,75 17:43
TRALT TURK ALTIN ISLETMELERI 40,98 0,49 % 3.643.670.316,66 17:43
TRCAS TURCAS HOLDING 40,32 2,34 % 95.109.497,74 17:43
TRENJ TR DOGAL ENERJI 91,60 1,72 % 234.529.011,55 17:42
TRGYO TORUNLAR GMYO 83,85 -0,95 % 60.727.550,85 17:42
TRHOL TERA FINANSAL YAT. HOL. 958,00 -1,74 % 280.258.928,50 17:43
TRILC TURK ILAC SERUM 15,53 -2,63 % 57.490.272,80 17:43
TRMET TR ANADOLU METAL MADENCILIK 118,40 -1,58 % 696.246.432,70 17:43
TSGYO TSKB GMYO 6,57 -0,76 % 17.610.445,88 17:42
TSKB T.S.K.B. 11,06 -0,36 % 192.598.185,25 17:43
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 99.094.858,20 17:43
TTKOM TURK TELEKOM 58,40 -0,17 % 646.502.207,85 17:43
TTRAK TURK TRAKTOR 445,25 -1,06 % 65.649.855,50 17:43
TUCLK TUGCELIK 4,13 1,72 % 58.621.781,55 17:43
TUKAS TUKAS 2,24 -1,75 % 222.579.826,90 17:43
TUPRS TUPRAS 246,70 2,58 % 8.226.843.847,75 17:43
TUREX TUREKS TURIZM TASIMACILIK 7,07 -1,12 % 69.342.698,98 17:43
TURGG TURKER PROJE GAYRIMENKUL 28,94 1,19 % 9.894.225,22 17:42
TURSG TURKIYE SIGORTA 12,62 -1,17 % 123.147.576,57 17:43
UCAYM UCAY MUHENDISLIK 26,56 -0,23 % 271.756.255,70 17:43
UFUK UFUK YATIRIM 1.652,00 0,73 % 18.908.937,00 17:42
ULAS ULASLAR TURIZM YAT. 40,00 6,95 % 63.375.721,64 17:42
ULKER ULKER BISKUVI 111,70 0,18 % 499.573.579,90 17:43
ULUFA ULUSAL FAKTORING 4,49 2,75 % 93.677.752,34 17:43
ULUSE ULUSOY ELEKTRIK 166,00 -2,92 % 18.278.898,30 17:41
ULUUN ULUSOY UN SANAYI 7,60 3,40 % 41.529.457,95 17:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,96 1,57 % 25.983.304,31 17:42
USAK USAK SERAMIK 1,58 0,64 % 69.762.180,74 17:43
VAKBN VAKIFLAR BANKASI 30,12 -2,96 % 555.563.169,70 17:43
VAKFA VAKIF FAKTORING 11,71 0,00 % 110.646.647,90 17:43
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 79.443.817,80 17:43
VAKKO VAKKO TEKSTIL 82,55 6,38 % 194.014.941,80 17:43
VANGD VANET GIDA 74,30 -2,88 % 16.392.707,05 17:43
VBTYZ VBT YAZILIM 18,95 -1,81 % 32.147.198,34 17:42
VERTU VERUSATURK GIRISIM 37,50 1,79 % 16.975.503,44 17:41
VERUS VERUSA HOLDING 449,75 4,35 % 95.083.709,25 17:43
VESBE VESTEL BEYAZ ESYA 6,95 -0,57 % 25.724.497,73 17:43
VESTL VESTEL 28,56 0,42 % 108.790.780,00 17:42
VKFYO VAKIF YAT. ORT. 31,80 -1,12 % 9.055.882,20 17:42
VKGYO VAKIF GMYO 2,58 1,57 % 43.969.954,30 17:42
VKING VIKING KAGIT 23,24 -1,11 % 22.210.819,94 17:43
VRGYO VERA KONSEPT GMYO 2,18 0,93 % 90.775.423,11 17:43
VSNMD VISNE MADENCILIK 74,05 0,75 % 98.050.542,45 17:43
YAPRK YAPRAK SUT VE BESI CIFT. 15,50 8,54 % 67.911.536,07 17:43
YATAS YATAS 43,82 0,37 % 49.023.197,48 17:43
YAYLA YAYLA EN. UR. TUR. VE INS 22,06 4,06 % 34.720.945,88 17:43
YBTAS YIBITAS INSAAT MALZEME 18,53 -1,59 % 927.188,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,70 1,47 % 508.508.452,25 17:43
YESIL YESIL YATIRIM HOLDING 1,60 -4,76 % 148.811.151,28 17:43
YGGYO YENI GIMAT GMYO 206,40 0,88 % 49.630.817,40 17:43
YIGIT YIGIT AKU 22,98 2,96 % 132.446.895,74 17:43
YKBNK YAPI VE KREDI BANK. 32,64 -1,63 % 3.066.064.669,08 17:43
YKSLN YUKSELEN CELIK 3,12 -1,27 % 11.449.475,91 17:43
YONGA YONGA MOBILYA 53,45 -2,91 % 1.040.243,90 13:55
YUNSA YUNSA 7,86 0,64 % 37.233.932,89 17:43
YYAPI YESIL YAPI 1,12 -3,45 % 14.834.212,05 13:55
YYLGD YAYLA GIDA 10,90 -1,80 % 82.450.606,13 17:43
ZEDUR ZEDUR ENERJI 8,11 -0,98 % 29.570.693,97 17:43
ZERGY ZERAY GMYO 19,13 -0,93 % 33.391.318,84 17:43
ZGYO Z GMYO 24,68 -3,44 % 448.427.538,58 17:43
ZOREN ZORLU ENERJI 2,80 2,19 % 161.775.077,27 17:43
ZRGYO ZIRAAT GMYO 23,04 0,79 % 20.702.238,58 17:41

UYGULAMALAR

HESABIM