Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 39,74 4,09 % 145.559.603,94 16:45
ACSEL ACIPAYAM SELULOZ 96,35 2,17 % 17.876.967,85 16:45
ADEL ADEL KALEMCILIK 586,30 5,41 % 195.380.215,10 16:45
ADESE ADESE GAYRIMENKUL 2,25 5,63 % 513.905.406,01 16:45
ADGYO ADRA GMYO 27,40 9,95 % 2.628.235,40 16:45
AEFES ANADOLU EFES 105,80 5,69 % 253.726.606,40 16:45
AFYON AFYON CIMENTO 12,19 2,70 % 175.068.226,95 16:45
AGESA AGESA HAYAT EMEKLILIK 63,45 2,17 % 38.231.205,50 16:45
AGHOL ANADOLU GRUBU HOLDING 220,20 3,48 % 116.743.295,20 16:45
AGYO ATAKULE GMYO 8,06 0,88 % 83.220.856,99 16:45
AHGAZ AHLATCI DOGALGAZ 14,45 1,62 % 158.904.904,54 16:45
AKBNK AKBANK 30,42 2,77 % 6.057.608.464,30 16:45
AKCNS AKCANSA 168,00 4,74 % 336.062.004,10 16:45
AKENR AK ENERJI 5,10 1,19 % 29.234.435,27 16:45
AKFGY AKFEN GMYO 5,36 2,49 % 287.353.672,63 16:45
AKFYE AKFEN YEN. ENERJI 14,15 0,07 % 259.535.685,62 16:45
AKGRT AKSIGORTA 6,67 6,04 % 514.506.637,92 16:45
AKMGY AKMERKEZ GMYO 129,20 0,23 % 11.473.071,50 16:45
AKSA AKSA 86,75 4,08 % 200.154.116,25 16:45
AKSEN AKSA ENERJI 38,62 2,99 % 372.475.467,74 16:45
AKSGY AKIS GMYO 12,12 -1,22 % 106.028.780,41 16:45
AKSUE AKSU ENERJI 28,56 0,56 % 17.949.279,88 16:45
AKYHO AKDENIZ YATIRIM HOLDING 3,78 1,61 % 23.216.638,09 16:45
ALARK ALARKO HOLDING 122,50 0,66 % 1.078.374.318,60 16:45
ALBRK ALBARAKA TURK 4,06 6,01 % 504.274.187,10 16:45
ALCAR ALARKO CARRIER 928,00 0,88 % 145.498.230,20 16:45
ALCTL ALCATEL LUCENT TELETAS 93,75 3,59 % 27.472.595,35 16:45
ALFAS ALFA SOLAR ENERJI 157,40 1,35 % 1.693.216.127,20 16:45
ALGYO ALARKO GMYO 41,56 4,58 % 63.988.125,76 16:45
ALKA ALKIM KAGIT 35,08 4,53 % 67.874.999,22 16:45
ALKIM ALKIM KIMYA 42,34 2,02 % 94.153.039,42 16:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,66 2,49 % 28.832.086,23 16:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,86 -0,94 % 391.038.640,21 16:45
ANELE ANEL ELEKTRIK 8,62 0,12 % 24.910.542,28 16:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,98 0,45 % 148.152.990,12 16:45
ANHYT ANADOLU HAYAT EMEK. 46,56 4,21 % 96.737.137,96 16:45
ANSGR ANADOLU SIGORTA 47,56 9,99 % 347.131.840,76 16:45
ARASE DOGU ARAS ENERJI 46,06 1,90 % 26.711.813,12 16:44
ARCLK ARCELIK 156,00 1,23 % 450.705.157,30 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 19,84 3,12 % 100.562.226,93 16:45
ARENA ARENA BILGISAYAR 31,66 0,83 % 14.615.565,26 16:45
ARSAN ARSAN TEKSTIL 11,97 -3,78 % 98.382.687,80 16:45
ARZUM ARZUM EV ALETLERI 48,14 2,16 % 47.424.716,30 16:45
ASELS ASELSAN 39,14 3,00 % 1.931.413.402,92 16:45
ASGYO ASCE GMYO 21,88 6,73 % 547.020.529,66 16:45
ASTOR ASTOR ENERJI 135,10 2,43 % 2.744.224.377,40 16:45
ASUZU ANADOLU ISUZU 250,60 5,74 % 427.626.944,80 16:45
ATAGY ATA GMYO 11,18 0,99 % 20.111.992,94 16:45
ATAKP ATAKEY PATATES 65,70 3,06 % 168.535.825,15 16:45
ATATP ATP YAZILIM 45,12 10,00 % 244.904.624,74 16:44
ATEKS AKIN TEKSTIL 95,30 1,65 % 8.071.165,05 16:44
ATLAS ATLAS YAT. ORT. 5,74 1,95 % 6.882.218,84 16:45
ATSYH ATLANTIS YATIRIM HOLDING 66,85 3,56 % 3.976.304,85 13:55
AVGYO AVRASYA GMYO 7,70 2,67 % 23.766.307,31 16:45
AVHOL AVRUPA YATIRIM HOLDING 80,30 2,95 % 89.078.915,35 16:45
AVOD A.V.O.D GIDA VE TARIM 4,33 6,13 % 125.163.276,09 16:45
AVTUR AVRASYA PETROL VE TUR. 6,84 3,95 % 2.776.405,88 16:45
AYCES ALTINYUNUS CESME 440,10 0,92 % 51.725.321,50 16:45
AYDEM AYDEM ENERJI 18,88 -0,37 % 132.752.128,53 16:45
AYEN AYEN ENERJI 37,06 1,59 % 74.066.499,02 16:45
AYES AYES CELIK HASIR VE CIT 28,00 6,87 % 1.189.917,00 13:55
AYGAZ AYGAZ 137,50 6,67 % 234.489.645,80 16:45
AZTEK AZTEK TEKNOLOJI 67,00 0,98 % 145.240.513,05 16:45
BAGFS BAGFAS 41,14 0,88 % 159.442.642,16 16:45
BAKAB BAK AMBALAJ 63,65 2,99 % 10.209.244,65 16:44
BALAT BALATACILAR BALATACILIK 25,88 -0,31 % 1.411.037,20 13:55
BANVT BANVIT 100,30 -0,59 % 17.079.266,20 16:45
BARMA BAREM AMBALAJ 26,80 7,11 % 254.892.362,38 16:45
BASCM BASTAS BASKENT CIMENTO 7,42 -1,72 % 675.890,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,92 0,97 % 74.201.244,10 16:45
BAYRK BAYRAK TABAN SANAYI 11,30 1,07 % 17.323.896,89 16:44
BERA BERA HOLDING 16,06 10,00 % 562.210.827,31 16:45
BEYAZ BEYAZ FILO 19,06 1,82 % 11.978.758,98 16:45
BFREN BOSCH FREN SISTEMLERI 6.253,00 3,78 % 67.323.375,90 16:43
BIENY BIEN YAPI URUNLERI 61,45 2,16 % 255.783.533,85 16:45
BIGCH BUYUK SEFLER BIGCHEFS 36,34 1,79 % 32.669.380,00 16:45
BIMAS BIM MAGAZALAR 273,90 1,44 % 979.433.264,70 16:45
BIOEN BIOTREND CEVRE VE ENERJI 19,65 2,88 % 68.225.566,40 16:45
BIZIM BIZIM MAGAZALARI 44,14 0,78 % 27.938.473,70 16:45
BJKAS BESIKTAS FUTBOL YAT. 39,04 -3,60 % 68.550.903,72 16:45
BLCYT BILICI YATIRIM 17,58 3,59 % 26.220.118,40 16:45
BMSCH BMS CELIK HASIR 18,53 4,51 % 21.224.920,73 16:45
BMSTL BMS BIRLESIK METAL 46,82 1,78 % 20.962.641,64 16:45
BNTAS BANTAS AMBALAJ 7,27 1,68 % 20.304.451,60 16:45
BOBET BOGAZICI BETON SANAYI 41,24 2,33 % 358.360.098,96 16:45
BOSSA BOSSA 11,52 6,27 % 42.949.856,95 16:45
BRISA BRISA 85,00 1,67 % 46.262.296,50 16:45
BRKO BIRKO MENSUCAT 4,13 -7,19 % 606.853,32 13:55
BRKSN BERKOSAN YALITIM 22,28 2,58 % 14.858.305,60 16:45
BRKVY BIRIKIM VARLIK YONETIM 42,80 0,00 % 16.129.507,54 16:45
BRLSM BIRLESIM MUHENDISLIK 38,52 0,16 % 521.845.306,96 16:45
BRMEN BIRLIK MENSUCAT 3,88 -0,51 % 487.048,64 13:55
BRSAN BORUSAN MANNESMANN 729,00 0,14 % 1.563.256.988,50 16:45
BRYAT BORUSAN YAT. PAZ. 2.248,00 1,43 % 159.304.105,20 16:45
BSOKE BATISOKE CIMENTO 5,01 -1,18 % 41.959.503,40 16:45
BTCIM BATI CIMENTO 73,20 2,23 % 109.191.865,75 16:44
BUCIM BURSA CIMENTO 8,22 1,48 % 150.725.737,56 16:45
BURCE BURCELIK 115,40 2,85 % 82.236.823,80 16:45
BURVA BURCELIK VANA 62,35 3,06 % 54.968.564,15 16:45
BVSAN BULBULOGLU VINC 94,65 4,41 % 74.671.251,90 16:45
BYDNR BAYDONER RESTORANLARI 44,86 5,40 % 33.075.299,88 16:45
CANTE CAN2 TERMIK 18,10 2,55 % 315.199.632,19 16:45
CASA CASA EMTIA PETROL 85,50 -1,16 % 1.063.339,00 13:55
CCOLA COCA COLA ICECEK 377,90 1,07 % 188.481.965,90 16:45
CELHA CELIK HALAT 46,82 0,04 % 8.976.375,80 16:45
CEMAS CEMAS DOKUM 5,09 9,94 % 505.718.834,94 16:45
CEMTS CEMTAS 13,28 4,16 % 124.160.878,47 16:45
CEOEM CEO EVENT MEDYA 19,78 -0,75 % 40.507.726,68 16:44
CIMSA CIMSA 269,20 9,97 % 2.575.861.370,30 16:45
CLEBI CELEBI 897,00 4,57 % 62.577.107,00 16:45
CMBTN CIMBETON 762,00 2,28 % 32.658.543,40 16:45
CMENT CIMENTAS 200,00 2,88 % 1.901.414,40 13:55
CONSE CONSUS ENERJI 7,26 1,40 % 60.555.087,74 16:45
COSMO COSMOS YAT. HOLDING 126,40 -0,63 % 26.517.015,80 16:44
CRDFA CREDITWEST FAKTORING 6,36 2,42 % 44.716.847,19 16:45
CRFSA CARREFOURSA 93,45 5,77 % 146.890.861,85 16:45
CUSAN CUHADAROGLU METAL 20,56 2,49 % 15.293.642,65 16:45
CVKMD CVK MADEN 442,60 4,04 % 327.552.846,20 16:45
CWENE CW ENERJI 332,40 2,75 % 566.592.121,50 16:45
DAGHL DAGI YATIRIM HOLDING 12,80 2,89 % 23.568.261,52 16:45
DAGI DAGI GIYIM 9,01 -0,88 % 8.343.951,87 16:45
DAPGM DAP GAYRIMENKUL 54,65 1,20 % 20.212.292,10 16:41
DARDL DARDANEL 6,18 0,32 % 44.843.295,92 16:45
DENGE DENGE HOLDING 2,90 2,47 % 55.727.717,41 16:45
DERHL DERLUKS YATIRIM HOLDING 26,34 -0,08 % 19.947.453,72 16:45
DERIM DERIMOD 18,17 2,08 % 12.027.057,81 16:44
DESA DESA DERI 22,50 3,21 % 29.383.271,06 16:45
DESPC DESPEC BILGISAYAR 30,22 7,24 % 13.689.322,32 16:45
DEVA DEVA HOLDING 85,15 1,37 % 71.420.243,60 16:45
DGATE DATAGATE BILGISAYAR 28,34 6,54 % 7.984.122,86 16:45
DGGYO DOGUS GMYO 32,16 4,15 % 18.569.139,00 16:45
DGNMO DOGANLAR MOBILYA 12,17 2,96 % 22.906.371,78 16:45
DIRIT DIRITEKS DIRILIS TEKSTIL 9,55 7,91 % 1.117.755,80 13:55
DITAS DITAS DOGAN 31,30 4,33 % 10.278.237,32 16:45
DMSAS DEMISAS DOKUM 9,59 -0,10 % 14.906.258,47 16:45
DNISI DINAMIK ISI MAKINA YALITIM 11,51 4,35 % 26.492.336,43 16:45
DOAS DOGUS OTOMOTIV 260,50 3,33 % 836.015.917,60 16:45
DOBUR DOGAN BURDA 71,90 3,60 % 8.355.032,00 16:45
DOCO DO-CO 3.041,90 1,05 % 15.658.656,10 16:43
DOGUB DOGUSAN 12,91 1,97 % 5.365.251,21 16:44
DOHOL DOGAN HOLDING 13,08 1,71 % 1.099.078.426,12 16:45
DOKTA DOKTAS DOKUMCULUK 82,50 4,30 % 40.943.362,00 16:45
DURDO DURAN DOGAN BASIM 51,80 1,77 % 12.947.606,80 16:45
DYOBY DYO BOYA 31,04 1,84 % 20.861.699,72 16:45
DZGYO DENIZ GMYO 5,02 9,85 % 16.604.915,04 16:39
EBEBK EBEBEK MAGAZACILIK 75,85 0,46 % 899.891.155,85 16:45
ECILC ECZACIBASI ILAC 52,25 2,45 % 192.557.975,60 16:45
ECZYT ECZACIBASI YATIRIM 216,60 3,24 % 177.354.772,70 16:45
EDATA E-DATA TEKNOLOJI 11,48 2,96 % 19.993.042,38 16:45
EDIP EDIP GAYRIMENKUL 14,67 1,95 % 30.374.628,68 16:45
EGEEN EGE ENDUSTRI 7.900,00 7,19 % 289.786.754,70 16:45
EGEPO NASMED EGEPOL 18,39 2,05 % 13.246.904,67 16:45
EGGUB EGE GUBRE 128,40 2,80 % 46.736.242,80 16:45
EGPRO EGE PROFIL 131,00 2,75 % 37.253.680,30 16:45
EGSER EGE SERAMIK 8,36 1,09 % 22.700.281,51 16:44
EKGYO EMLAK KONUT GMYO 7,90 1,28 % 1.640.940.909,46 16:45
EKIZ EKIZ KIMYA 36,04 3,27 % 655.935,40 13:55
EKSUN EKSUN GIDA 88,15 1,56 % 135.881.028,75 16:45
ELITE ELITE NATUREL ORGANIK GIDA 59,30 2,42 % 1.084.699.236,60 16:45
EMKEL EMEK ELEKTRIK 35,96 2,16 % 85.801.089,12 16:45
EMNIS EMINIS AMBALAJ 65,85 9,39 % 996.602,65 13:55
ENERY ENERYA ENERJI 155,30 4,58 % 964.211.432,40 16:45
ENJSA ENERJISA ENERJI 49,72 2,47 % 466.060.808,47 16:45
ENKAI ENKA INSAAT 34,30 2,82 % 1.741.719.905,56 16:45
ENSRI ENSARI DERI 18,06 1,69 % 53.708.394,89 16:44
EPLAS EGEPLAST 7,27 3,12 % 32.109.872,09 16:45
ERBOS ERBOSAN 155,00 1,77 % 19.223.495,20 16:45
ERCB ERCIYAS CELIK BORU 127,90 4,49 % 57.644.630,70 16:45
EREGL EREGLI DEMIR CELIK 41,22 0,54 % 4.227.775.772,08 16:45
ERSU ERSU GIDA 9,34 0,86 % 16.553.771,87 16:45
ESCAR ESCAR FILO 173,80 0,87 % 25.492.814,20 16:45
ESCOM ESCORT TEKNOLOJI 42,56 -0,09 % 42.530.131,26 16:45
ESEN ESENBOGA ELEKTRIK 101,30 -0,39 % 162.098.403,35 16:45
ETILR ETILER GIDA 14,75 0,89 % 14.965.979,55 16:45
ETYAT EURO TREND YAT. ORT. 10,60 -0,38 % 10.646.278,00 16:45
EUHOL EURO YATIRIM HOLDING 2,88 2,13 % 34.699.849,85 16:45
EUKYO EURO KAPITAL YAT. ORT. 11,48 -1,63 % 5.542.168,84 16:45
EUPWR EUROPOWER ENERJI 222,50 6,87 % 1.979.471.323,20 16:45
EUREN EUROPEN ENDUSTRI 19,39 1,41 % 277.013.449,82 16:45
EUYO EURO YAT. ORT. 15,38 8,01 % 9.041.125,03 16:44
EYGYO EYG GMYO 22,50 2,55 % 42.870.773,14 16:45
FADE FADE GIDA 18,90 1,61 % 35.986.607,81 16:45
FENER FENERBAHCE FUTBOL 93,75 1,46 % 224.917.981,25 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,49 2,04 % 31.094.980,18 16:45
FMIZP F-M IZMIT PISTON 171,00 2,40 % 10.661.694,70 16:44
FONET FONET BILGI TEKNOLOJILERI 18,54 0,27 % 28.372.762,21 16:45
FORMT FORMET METAL VE CAM 3,70 7,87 % 284.136.105,49 16:45
FORTE FORTE BILGI ILETISIM 90,50 1,12 % 183.763.602,10 16:45
FRIGO FRIGO PAK GIDA 7,88 1,16 % 21.155.852,06 16:45
FROTO FORD OTOSAN 835,40 1,11 % 977.674.379,00 16:45
FZLGY FUZUL GMYO 16,96 3,67 % 240.260.382,65 16:45
GARAN GARANTI BANKASI 51,50 0,00 % 4.513.948.527,25 16:45
GARFA GARANTI FAKTORING 89,70 7,30 % 139.878.929,15 16:45
GEDIK GEDIK Y. MEN. DEG. 16,02 2,69 % 25.951.181,98 16:45
GEDZA GEDIZ AMBALAJ 22,82 -1,64 % 55.620.207,10 16:45
GENIL GEN ILAC 66,50 0,76 % 103.888.741,40 16:45
GENTS GENTAS 8,20 1,23 % 17.842.972,85 16:44
GEREL GERSAN ELEKTRIK 22,02 1,47 % 32.312.394,10 16:45
GESAN GIRISIM ELEKTRIK SANAYI 88,50 3,33 % 755.911.968,20 16:45
GIPTA GIPTA OFIS KIRTASIYE 36,92 9,95 % 1.285.575.733,98 16:45
GLBMD GLOBAL MEN. DEG. 37,40 10,00 % 60.516.006,92 16:42
GLCVY GELECEK VARLIK YONETIMI 31,28 4,20 % 35.202.127,34 16:45
GLRYH GULER YAT. HOLDING 10,17 1,70 % 42.454.013,46 16:45
GLYHO GLOBAL YAT. HOLDING 12,89 4,29 % 179.862.502,21 16:45
GMTAS GIMAT MAGAZACILIK 9,91 -1,59 % 35.594.006,77 16:44
GOKNR GOKNUR GIDA 27,40 2,32 % 172.265.348,62 16:45
GOLTS GOLTAS CIMENTO 235,90 2,57 % 78.688.492,80 16:45
GOODY GOOD-YEAR 24,86 1,97 % 62.665.786,10 16:45
GOZDE GOZDE GIRISIM 27,00 3,45 % 81.230.177,36 16:45
GRNYO GARANTI YAT. ORT. 10,29 1,88 % 13.421.518,78 16:45
GRSEL GUR-SEL TURIZM TASIMACILIK 47,74 0,59 % 18.002.470,14 16:45
GRTRK GRAINTURK TARIM 34,80 3,76 % 32.178.114,70 16:45
GSDDE GSD DENIZCILIK 8,36 1,58 % 13.550.719,82 16:45
GSDHO GSD HOLDING 4,55 2,25 % 137.320.548,75 16:45
GSRAY GALATASARAY SPORTIF 7,89 -4,25 % 461.367.969,82 16:45
GUBRF GUBRE FABRIK. 335,70 2,19 % 1.387.398.428,30 16:45
GWIND GALATA WIND ENERJI 32,22 1,07 % 328.709.908,62 16:45
GZNMI GEZINOMI SEYAHAT 26,14 0,38 % 38.234.336,96 16:45
HALKB T. HALK BANKASI 15,37 -0,07 % 1.148.602.624,77 16:45
HATEK HATAY TEKSTIL 11,67 0,69 % 15.952.123,90 16:44
HDFGS HEDEF GIRISIM 2,02 3,06 % 45.668.916,74 16:45
HEDEF HEDEF HOLDING 22,58 1,35 % 4.731.837,34 16:45
HEKTS HEKTAS 23,38 1,56 % 875.584.789,38 16:45
HKTM HIDROPAR HAREKET KONTROL 61,70 3,87 % 31.818.409,90 16:45
HLGYO HALK GMYO 5,29 3,73 % 164.977.533,90 16:45
HTTBT HITIT BILGISAYAR 58,55 3,35 % 4.534.698,60 16:45
HUBVC HUB GIRISIM 9,30 4,73 % 36.907.823,53 16:45
HUNER HUN YENILENEBILIR ENERJI 8,40 -0,24 % 110.115.830,29 16:45
HURGZ HURRIYET GZT. 4,93 1,23 % 16.949.526,43 16:44
ICBCT ICBC TURKEY BANK 10,58 0,67 % 26.580.263,10 16:45
ICUGS ICU GIRISIM 9,63 -1,53 % 6.592.768,58 16:42
IDEAS IDEAL FINANSAL TEKNOLOJILER 68,55 4,58 % 52.032.132,30 16:45
IDGYO IDEALIST GMYO 6,11 1,50 % 3.494.638,86 16:45
IEYHO ISIKLAR ENERJI YAPI HOL. 4,41 9,98 % 519.921.392,14 16:45
IHAAS IHLAS HABER AJANSI 23,02 9,83 % 156.826.945,00 16:45
IHEVA IHLAS EV ALETLERI 2,36 3,51 % 22.924.950,63 16:45
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 34.168.628,04 16:45
IHLAS IHLAS HOLDING 1,06 1,92 % 56.386.287,71 16:45
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 % 46.549.641,93 16:45
IHYAY IHLAS YAYIN HOLDING 1,80 5,88 % 29.471.646,98 16:45
IMASM IMAS MAKINA 17,17 2,08 % 126.188.326,19 16:45
INDES INDEKS BILGISAYAR 19,55 3,44 % 61.761.532,05 16:45
INFO INFO YATIRIM 15,20 4,04 % 56.344.572,52 16:45
INGRM INGRAM BILISIM 414,60 -5,32 % 453.673.956,00 16:45
INTEM INTEMA 149,20 1,70 % 15.809.058,00 16:45
INVEO INVEO YATIRIM HOLDING 59,45 0,42 % 152.841.700,20 16:45
INVES INVESTCO HOLDING 310,10 -0,10 % 6.884.434,90 16:42
IPEKE IPEK DOGAL ENERJI 44,32 2,21 % 210.043.133,58 16:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,50 4,04 % 3.284.948,00 13:55
ISBTR IS BANKASI (B) 291.894,60 10,00 % 3.210.840,60 12:55
ISCTR IS BANKASI (C) 22,90 1,78 % 5.999.600.584,30 16:45
ISDMR ISKENDERUN DEMIR CELIK 38,68 1,74 % 128.521.005,42 16:45
ISFIN IS FIN.KIR. 11,83 2,25 % 181.756.798,10 16:45
ISGSY IS GIRISIM 27,10 3,67 % 42.326.368,90 16:45
ISGYO IS GMYO 21,36 1,14 % 211.701.117,68 16:44
ISKPL ISIK PLASTIK 9,29 3,22 % 35.405.370,89 16:45
ISKUR IS BANKASI (KUR.) 2.357.947,60 10,00 % 2.357.947,60 12:55
ISMEN IS Y. MEN. DEG. 38,44 4,86 % 534.381.660,28 16:45
ISSEN ISBIR SENTETIK DOKUMA 13,27 1,30 % 40.425.653,44 16:45
ISYAT IS YAT. ORT. 7,14 1,56 % 8.792.528,95 16:45
ITTFH ITTIFAK HOLDING 3,60 2,86 % 121.943.730,10 16:45
IZENR IZDEMIR ENERJI 48,10 3,57 % 226.959.128,34 16:45
IZFAS IZMIR FIRCA 8,73 2,83 % 58.161.887,39 16:45
IZINV IZ YATIRIM HOLDING 34,98 -2,73 % 30.189.436,36 16:45
IZMDC IZMIR DEMIR CELIK 7,06 1,29 % 166.748.812,16 16:45
JANTS JANTSA JANT SANAYI 135,60 2,73 % 88.838.432,30 16:45
KAPLM KAPLAMIN 114,40 0,09 % 48.854.102,00 16:45
KAREL KAREL ELEKTRONIK 26,34 3,95 % 48.041.306,40 16:44
KARSN KARSAN OTOMOTIV 11,71 0,69 % 318.592.666,72 16:45
KARTN KARTONSAN 79,75 2,44 % 28.872.347,65 16:45
KARYE KARTAL YEN. ENERJI 27,16 0,22 % 25.368.463,60 16:45
KATMR KATMERCILER EKIPMAN 2,03 3,05 % 227.789.685,72 16:45
KAYSE KAYSERI SEKER FABRIKASI 42,94 2,19 % 255.859.088,02 16:45
KCAER KOCAER CELIK 25,40 3,59 % 277.268.142,62 16:45
KCHOL KOC HOLDING 136,80 1,63 % 1.916.219.517,50 16:45
KENT KENT GIDA 539,00 7,69 % 1.657.148,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 610.612,45 13:55
KERVT KEREVITAS GIDA 11,80 1,72 % 54.763.527,69 16:45
KFEIN KAFEIN YAZILIM 36,60 4,57 % 11.960.477,96 16:44
KGYO KORAY GMYO 47,32 -0,55 % 122.318.420,88 16:45
KIMMR KIM MARKET-ERSAN ALISVERIS 8,69 2,84 % 65.546.598,19 16:45
KLGYO KILER GMYO 3,13 2,29 % 143.146.955,03 16:45
KLKIM KALEKIM KIMYEVI MADDELER 108,60 9,92 % 195.272.900,70 16:45
KLMSN KLIMASAN KLIMA 24,04 1,86 % 40.983.419,30 16:45
KLNMA T. KALKINMA BANK. 31,54 -1,13 % 2.513.304,70 13:55
KLRHO KILER HOLDING 34,06 9,94 % 126.595.542,26 16:45
KLSER KALESERAMIK 89,25 3,42 % 1.172.324.578,75 16:45
KLSYN KOLEKSIYON MOBILYA 5,88 2,26 % 22.169.023,32 16:45
KMPUR KIMTEKS POLIURETAN 79,50 5,93 % 251.792.130,15 16:45
KNFRT KONFRUT GIDA 22,86 -2,56 % 181.184.001,52 16:45
KONKA KONYA KAGIT 54,00 5,47 % 60.158.066,25 16:45
KONTR KONTROLMATIK TEKNOLOJI 281,50 6,55 % 1.940.283.992,00 16:45
KONYA KONYA CIMENTO 5.368,00 4,10 % 167.754.902,90 16:45
KOPOL KOZA POLYESTER 72,65 2,54 % 109.881.861,55 16:45
KORDS KORDSA TEKNIK TEKSTIL 86,05 4,75 % 101.843.639,40 16:45
KOZAA KOZA MADENCILIK 65,70 2,50 % 1.044.055.909,20 16:45
KOZAL KOZA ALTIN 27,96 2,27 % 2.539.795.650,80 16:45
KRDMA KARDEMIR (A) 25,56 1,75 % 43.944.874,90 16:45
KRDMB KARDEMIR (B) 23,76 1,28 % 22.891.844,50 16:44
KRDMD KARDEMIR (D) 26,26 2,58 % 2.036.493.530,00 16:45
KRGYO KORFEZ GMYO 41,22 1,53 % 12.240.590,88 16:43
KRONT KRON TEKNOLOJI 27,60 2,15 % 15.652.647,66 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 1,25 % 36.603.012,15 16:45
KRSTL KRISTAL KOLA 8,47 1,19 % 23.063.038,40 16:45
KRTEK KARSU TEKSTIL 27,00 2,51 % 13.357.905,92 16:45
KRVGD KERVAN GIDA 23,46 -0,51 % 45.694.134,56 16:45
KSTUR KUSTUR KUSADASI TURIZM 860,00 8,52 % 2.166.367,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,40 1,17 % 28.839.929,98 16:45
KTSKR KUTAHYA SEKER FABRIKASI 72,75 3,12 % 53.333.941,60 16:45
KUTPO KUTAHYA PORSELEN 75,15 3,94 % 122.763.426,05 16:45
KUVVA KUVVA GIDA 55,00 10,00 % 14.812.490,00 13:55
KUYAS KUYAS YATIRIM 62,60 0,08 % 224.067.511,05 16:45
KZBGY KIZILBUK GYO 20,86 2,96 % 66.933.021,88 16:45
KZGYO KUZUGRUP GMYO 32,14 4,96 % 512.429.939,82 16:45
LIDER LDR TURIZM 137,00 0,74 % 264.361.045,30 16:45
LIDFA LIDER FAKTORING 6,17 8,44 % 71.672.825,76 16:45
LINK LINK BILGISAYAR 87,50 1,80 % 40.718.873,05 16:45
LKMNH LOKMAN HEKIM SAGLIK 38,82 -0,92 % 16.275.127,58 16:45
LOGO LOGO YAZILIM 73,25 3,39 % 57.943.758,55 16:45
LUKSK LUKS KADIFE 57,05 6,34 % 35.281.587,35 16:45
MAALT MARMARIS ALTINYUNUS 805,30 0,56 % 15.158.105,50 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 82,60 1,23 % 27.069.100,00 16:45
MAGEN MARGUN ENERJI 62,85 -0,48 % 111.299.449,25 16:45
MAKIM MAKIM MAKINE 51,45 3,27 % 33.794.507,50 16:44
MAKTK MAKINA TAKIM 5,80 3,94 % 17.628.115,48 16:45
MANAS MANAS ENERJI YONETIMI 12,00 3,45 % 144.325.631,88 16:45
MARKA MARKA YATIRIM HOLDING 12,59 7,61 % 22.799.577,08 16:45
MARTI MARTI OTEL 4,22 4,20 % 158.852.125,41 16:45
MAVI MAVI GIYIM 110,50 3,76 % 345.591.882,10 16:45
MEDTR MEDITERA TIBBI MALZEME 36,44 3,52 % 38.155.371,12 16:45
MEGAP MEGA POLIETILEN 5,38 2,48 % 44.157.200,15 16:45
MEPET METRO PETROL VE TESISLERI 7,58 3,69 % 10.043.538,58 16:45
MERCN MERCAN KIMYA 39,50 9,97 % 62.413.318,16 16:43
MERIT MERIT TURIZM 61,20 2,34 % 10.617.831,60 16:41
MERKO MERKO GIDA 9,30 1,42 % 70.025.798,39 16:45
METRO METRO HOLDING 2,26 4,63 % 50.774.158,96 16:45
METUR METEMTUR YATIRIM 18,32 9,96 % 68.758.507,19 16:44
MGROS MIGROS TICARET 376,40 0,64 % 460.828.259,00 16:45
MIATK MIA TEKNOLOJI 660,00 9,05 % 800.701.873,70 16:45
MIPAZ MILPA 37,44 1,74 % 1.995.950,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,30 4,63 % 518.962,20 13:55
MNDRS MENDERES TEKSTIL 11,67 4,01 % 85.003.751,11 16:45
MNDTR MONDI TURKEY 17,57 1,80 % 12.673.407,68 16:45
MOBTL MOBILTEL ILETISIM 4,16 2,97 % 163.833.219,69 16:45
MPARK MLP SAGLIK 138,90 3,73 % 66.645.462,30 16:45
MRGYO MARTI GMYO 8,69 3,70 % 53.958.455,95 16:45
MRSHL MARSHALL 642,40 1,76 % 17.124.386,50 16:45
MSGYO MISTRAL GMYO 9,52 2,15 % 4.655.801,55 16:45
MTRKS MATRIKS BILGI DAGITIM 50,20 0,48 % 13.933.224,70 16:44
MTRYO METRO YAT. ORT. 8,32 1,84 % 1.883.062,32 16:45
MZHLD MAZHAR ZORLU HOLDING 9,22 2,67 % 14.532.349,00 16:44
NATEN NATUREL ENERJI 258,00 -1,71 % 391.722.879,80 16:45
NETAS NETAS TELEKOM. 53,75 3,56 % 57.760.803,05 16:45
NIBAS NIGBAS NIGDE BETON 17,79 2,83 % 62.151.546,07 16:45
NTGAZ NATURELGAZ 17,04 0,95 % 50.512.543,65 16:45
NTHOL NET HOLDING 22,42 2,00 % 83.450.306,04 16:44
NUGYO NUROL GMYO 7,72 1,58 % 39.176.142,89 16:45
NUHCM NUH CIMENTO 316,40 8,95 % 399.914.732,60 16:45
OBASE OBASE BILGISAYAR 28,34 9,93 % 45.516.725,72 16:45
ODAS ODAS ELEKTRIK 11,31 0,71 % 955.278.622,25 16:45
OFSYM OFIS YEM GIDA 68,40 4,43 % 91.612.483,05 16:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,00 1,49 % 46.193.267,70 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 10,44 2,86 % 23.764.343,32 16:45
ORGE ORGE ENERJI ELEKTRIK 58,35 -1,35 % 492.277.893,45 16:45
ORMA ORMA ORMAN MAHSULLERI 124,30 -2,13 % 977.907,70 13:55
OSMEN OSMANLI MENKUL 253,40 6,92 % 57.659.789,90 16:45
OSTIM OSTIM ENDUSTRIYEL YAT 10,89 2,45 % 41.467.182,65 16:45
OTKAR OTOKAR 333,20 2,18 % 75.674.321,80 16:45
OTTO OTTO HOLDING 409,80 2,48 % 3.195.490,00 13:55
OYAKC OYAK CIMENTO 70,75 2,54 % 739.978.191,35 16:45
OYAYO OYAK YAT. ORT. 28,78 -1,57 % 28.769.510,52 16:45
OYLUM OYLUM SINAI YATIRIMLAR 9,06 1,23 % 36.272.604,66 16:45
OYYAT OYAK YATIRIM MENKUL 55,70 -3,30 % 8.800.577,90 16:45
OZGYO OZDERICI GMYO 5,80 0,35 % 16.658.979,32 16:45
OZKGY OZAK GMYO 9,03 2,96 % 89.079.262,13 16:45
OZRDN OZERDEN AMBALAJ 31,34 0,00 % 43.339.411,06 16:45
OZSUB OZSU BALIK 30,96 2,31 % 25.020.557,52 16:44
PAGYO PANORA GMYO 41,76 -0,43 % 5.409.875,02 16:45
PAMEL PAMEL ELEKTRIK 142,70 2,66 % 40.420.216,00 16:45
PAPIL PAPILON SAVUNMA 31,52 -0,94 % 76.217.800,68 16:45
PARSN PARSAN 132,00 3,94 % 104.572.931,50 16:45
PASEU PASIFIK EURASIA LOJISTIK 90,70 2,43 % 536.888.512,40 16:45
PCILT PC ILETISIM MEDYA 29,14 2,90 % 23.899.039,60 16:45
PEGYO PERA GMYO 8,09 -3,35 % 49.879.978,04 16:45
PEKGY PEKER GMYO 25,48 1,84 % 97.404.440,94 16:44
PENGD PENGUEN GIDA 9,72 -2,41 % 90.224.827,57 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,48 1,72 % 94.853.384,80 16:45
PETKM PETKIM 19,38 2,43 % 1.782.233.765,38 16:45
PETUN PINAR ET VE UN 80,20 2,23 % 9.310.244,25 16:45
PGSUS PEGASUS 763,80 1,17 % 1.419.846.716,70 16:45
PINSU PINAR SU 9,44 -2,38 % 22.974.614,82 16:45
PKART PLASTIKKART 35,98 4,05 % 5.873.924,28 16:44
PKENT PETROKENT TURIZM 153,90 1,65 % 126.277.441,10 16:45
PLTUR PLATFORM TURIZM 15,07 3,57 % 43.130.928,81 16:45
PNLSN PANELSAN CATI CEPHE 57,40 9,96 % 68.403.659,40 16:45
PNSUT PINAR SUT 80,20 1,13 % 17.007.329,95 16:45
POLHO POLISAN HOLDING 15,53 5,57 % 109.314.545,69 16:45
POLTK POLITEKNIK METAL 6.570,30 3,47 % 55.252.194,90 16:43
PRDGS PARDUS GIRISIM 9,12 5,56 % 110.604.738,16 16:45
PRKAB TURK PRYSMIAN KABLO 33,22 2,22 % 34.461.008,04 16:45
PRKME PARK ELEK.MADENCILIK 28,04 1,45 % 41.075.884,48 16:45
PRZMA PRIZMA PRESS MATBAACILIK 47,92 1,65 % 33.938.901,12 16:45
PSDTC PERGAMON DIS TICARET 56,00 1,63 % 8.788.749,95 16:45
PSGYO PASIFIK GMYO 5,90 -2,48 % 485.027.272,54 16:45
QNBFB QNB FINANSBANK 222,00 0,54 % 15.811.018,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 445,00 2,16 % 5.533.384,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,20 1,47 % 122.048.479,25 16:45
RALYH RAL YATIRIM HOLDING 79,50 0,19 % 26.403.845,95 16:45
RAYSG RAY SIGORTA 49,74 1,02 % 67.969.355,03 16:45
REEDR REEDER TEKNOLOJI 10,23 10,00 % 3.076.447,44 16:45
RNPOL RAINBOW POLIKARBONAT 25,64 2,07 % 12.355.353,36 16:45
RODRG RODRIGO TEKSTIL 58,00 3,02 % 15.287.104,70 16:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,54 -0,06 % 195.296.785,06 16:45
RUBNS RUBENIS TEKSTIL 33,00 0,67 % 52.333.294,08 16:45
RYGYO REYSAS GMYO 24,06 1,18 % 46.929.630,08 16:45
RYSAS REYSAS LOJISTIK 36,40 1,51 % 14.200.102,16 16:44
SAFKR SAFKAR EGE SOGUTMACILIK 29,42 3,23 % 24.627.737,02 16:44
SAHOL SABANCI HOLDING 56,50 1,71 % 2.849.309.332,95 16:45
SAMAT SARAY MATBAACILIK 17,70 -0,34 % 17.964.443,55 16:45
SANEL SANEL MUHENDISLIK 19,14 0,31 % 6.841.748,97 16:45
SANFM SANIFOAM ENDUSTRI 24,88 -3,34 % 41.264.569,64 16:45
SANKO SANKO PAZARLAMA 28,96 9,95 % 52.511.524,72 16:45
SARKY SARKUYSAN 40,64 4,10 % 52.717.576,76 16:44
SASA SASA POLYESTER 45,84 0,53 % 2.097.086.178,52 16:45
SAYAS SAY YENILENEBILIR ENERJI 100,90 -3,63 % 594.475.066,05 16:45
SDTTR SDT UZAY VE SAVUNMA 376,70 1,89 % 521.533.567,80 16:45
SEGYO SEKER GMYO 4,40 2,09 % 166.204.288,83 16:45
SEKFK SEKER FIN. KIR. 16,15 1,19 % 16.115.584,48 16:45
SEKUR SEKURO PLASTIK 29,88 0,67 % 12.035.417,80 16:45
SELEC SELCUK ECZA DEPOSU 60,20 0,17 % 126.623.188,80 16:45
SELGD SELCUK GIDA 12,89 3,29 % 2.554.405,63 16:45
SELVA SELVA GIDA 14,40 3,30 % 20.989.785,33 16:45
SEYKM SEYITLER KIMYA 7,26 1,11 % 22.468.270,01 16:45
SILVR SILVERLINE ENDUSTRI 15,98 1,52 % 8.617.480,39 16:45
SISE SISE CAM 52,20 2,15 % 2.961.887.907,30 16:45
SKBNK SEKERBANK 5,54 0,54 % 795.856.211,19 16:45
SKTAS SOKTAS 5,63 4,65 % 11.537.146,20 16:43
SMART SMARTIKS YAZILIM 13,95 1,82 % 15.932.164,85 16:45
SMRTG SMART GUNES ENERJISI TEK. 73,80 4,02 % 731.412.925,45 16:45
SNGYO SINPAS GMYO 3,21 2,56 % 103.685.830,04 16:45
SNICA SANICA ISI SANAYI 35,00 0,34 % 97.656.855,86 16:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,50 0,17 % 534.456,52 13:55
SNPAM SONMEZ PAMUKLU 50,00 6,38 % 5.079.800,00 13:55
SODSN SODAS SODYUM SANAYII 54,00 -1,82 % 468.887,40 13:55
SOKE SOKE DEGIRMENCILIK 23,82 0,34 % 155.548.123,38 16:45
SOKM SOK MARKETLER TICARET 61,60 0,49 % 278.725.582,10 16:45
SONME SONMEZ FILAMENT 52,10 2,16 % 9.634.033,42 16:45
SRVGY SERVET GMYO 243,50 -9,98 % 132.153.621,50 16:45
SUMAS SUMAS SUNI TAHTA 259,50 -3,85 % 2.212.637,90 13:55
SUNTK SUN TEKSTIL 60,75 5,19 % 21.499.154,60 16:45
SUWEN SUWEN TEKSTIL 24,06 2,82 % 553.101.219,68 16:45
TARKM TARKIM BITKI KORUMA 230,20 9,99 % 38.405.877,40 16:45
TATEN TATLIPINAR ENERJI URETIM 51,45 1,88 % 235.701.257,34 16:45
TATGD TAT GIDA 38,00 0,80 % 53.997.927,96 16:45
TAVHL TAV HAVALIMANLARI 120,50 0,42 % 995.194.931,10 16:45
TBORG T.TUBORG 58,75 -0,68 % 2.031.046,25 13:55
TCELL TURKCELL 54,50 2,06 % 868.473.278,35 16:45
TDGYO TREND GMYO 12,05 -0,50 % 13.713.893,45 16:45
TEKTU TEK-ART TURIZM 4,04 1,00 % 28.103.809,36 16:44
TERA TERA YATIRIM MENKUL DEGERLER 34,14 2,22 % 11.469.994,28 16:45
TETMT TETAMAT GIDA 1.950,00 4,62 % 3.308.001,60 13:55
TEZOL EUROPAP TEZOL KAGIT 19,51 2,68 % 60.375.846,56 16:45
TGSAS TGS DIS TICARET 25,98 0,70 % 10.172.406,80 16:45
THYAO TURK HAVA YOLLARI 228,60 2,37 % 7.910.690.307,50 16:45
TKFEN TEKFEN HOLDING 49,46 3,30 % 277.026.070,54 16:45
TKNSA TEKNOSA IC VE DIS TICARET 24,52 3,63 % 68.187.654,74 16:45
TLMAN TRABZON LIMAN 81,80 1,36 % 41.054.616,05 16:45
TMPOL TEMAPOL POLIMER PLASTIK 57,40 8,00 % 26.203.706,80 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 9,95 % 395.425.587,60 16:45
TNZTP TAPDI TINAZTEPE 62,20 5,87 % 65.189.916,75 16:45
TOASO TOFAS OTO. FAB. 277,70 -0,04 % 1.561.368.621,30 16:45
TRCAS TURCAS PETROL 24,98 3,65 % 38.611.289,60 16:45
TRGYO TORUNLAR GMYO 27,44 3,00 % 86.270.550,86 16:45
TRILC TURK ILAC SERUM 15,16 0,20 % 236.101.075,49 16:45
TSGYO TSKB GMYO 6,33 1,28 % 24.454.665,40 16:44
TSKB T.S.K.B. 7,31 0,27 % 284.082.696,56 16:45
TSPOR TRABZONSPOR SPORTIF 6,44 2,88 % 239.673.737,94 16:45
TTKOM TURK TELEKOM 23,06 1,86 % 1.199.309.878,28 16:45
TTRAK TURK TRAKTOR 933,50 2,36 % 277.770.077,80 16:45
TUCLK TUGCELIK 72,50 0,35 % 236.448.847,00 16:45
TUKAS TUKAS 9,69 -4,15 % 865.778.841,79 16:45
TUPRS TUPRAS 146,40 3,61 % 6.051.985.393,80 16:45
TUREX TUREKS TURIZM TASIMACILIK 29,16 0,90 % 10.670.117,72 16:45
TURGG TURKER PROJE GAYRIMENKUL 295,00 1,72 % 4.641.237,90 16:44
TURSG TURKIYE SIGORTA 34,20 6,15 % 331.393.575,62 16:45
UFUK UFUK YATIRIM 75,70 -2,45 % 20.225.532,50 16:45
ULAS ULASLAR TURIZM YAT. 16,31 -8,37 % 1.360.915,85 13:55
ULKER ULKER BISKUVI 80,60 2,87 % 1.287.068.766,25 16:45
ULUFA ULUSAL FAKTORING 10,01 5,48 % 61.225.216,95 16:45
ULUSE ULUSOY ELEKTRIK 159,50 1,66 % 9.822.606,80 16:44
ULUUN ULUSOY UN SANAYI 33,98 1,07 % 84.242.866,46 16:45
UMPAS UMPAS HOLDING 7,19 2,71 % 424.826,45 13:55
UNLU UNLU YATIRIM HOLDING 24,58 4,68 % 94.832.178,72 16:45
USAK USAK SERAMIK 11,89 -0,59 % 74.972.856,00 16:45
UZERB UZERTAS BOYA 172,50 -1,43 % 551.827,50 13:55
VAKBN VAKIFLAR BANKASI 13,55 0,67 % 1.087.442.384,19 16:45
VAKFN VAKIF FIN. KIR. 9,17 0,88 % 149.572.764,94 16:45
VAKKO VAKKO TEKSTIL 91,05 2,88 % 23.628.869,55 16:45
VANGD VANET GIDA 17,92 8,74 % 28.296.368,10 16:44
VBTYZ VBT YAZILIM 78,90 3,07 % 21.437.436,15 16:45
VERTU VERUSATURK GIRISIM 38,26 5,11 % 37.288.623,32 16:45
VERUS VERUSA HOLDING 165,50 2,80 % 20.798.440,10 16:45
VESBE VESTEL BEYAZ ESYA 16,22 1,19 % 79.802.510,69 16:45
VESTL VESTEL 60,65 1,93 % 354.939.112,55 16:45
VKFYO VAKIF YAT. ORT. 24,34 0,83 % 35.824.986,78 16:45
VKGYO VAKIF GMYO 4,04 3,06 % 162.001.654,60 16:45
VKING VIKING KAGIT 30,80 2,33 % 5.838.562,40 16:44
YAPRK YAPRAK SUT VE BESI CIFT. 120,30 1,86 % 14.927.248,90 16:44
YATAS YATAS 37,64 1,18 % 65.786.415,80 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 7,50 1,35 % 16.951.122,67 16:45
YBTAS YIBITAS INSAAT MALZEME 74.549,80 0,13 % 745.097,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,40 5,94 % 2.186.768.646,40 16:45
YESIL YESIL YATIRIM HOLDING 4,58 0,44 % 29.189.162,34 16:45
YGGYO YENI GIMAT GMYO 41,12 2,34 % 5.676.257,12 16:45
YGYO YESIL GMYO 2,39 3,46 % 22.688.768,12 16:45
YKBNK YAPI VE KREDI BANK. 16,84 2,00 % 6.302.112.891,26 16:45
YKSLN YUKSELEN CELIK 13,54 1,20 % 29.811.924,22 16:45
YONGA YONGA MOBILYA 49,12 9,99 % 1.026.368,64 13:55
YUNSA YUNSA 83,60 3,72 % 71.670.677,50 16:45
YYAPI YESIL YAPI 2,94 2,44 % 34.356.146,16 16:45
YYLGD YAYLA GIDA 20,30 1,50 % 122.291.919,75 16:45
ZEDUR ZEDUR ENERJI 73,70 3,08 % 27.974.556,90 16:43
ZOREN ZORLU ENERJI 4,66 2,64 % 652.448.000,16 16:45
ZRGYO ZIRAAT GMYO 5,17 2,38 % 17.795.890,62 16:45

UYGULAMALAR

HESABIM