Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,02 -0,50 % 95.621.146,48 12:18
A1YEN A1 YENILENEBILIR ENERJI 30,86 0,19 % 25.757.806,10 12:17
ACSEL ACIPAYAM SELULOZ 114,10 2,15 % 34.732.776,50 12:18
ADEL ADEL KALEMCILIK 36,98 5,42 % 93.823.422,74 12:18
ADESE ADESE GAYRIMENKUL 1,18 0,00 % 267.585.549,19 12:18
ADGYO ADRA GMYO 64,40 3,62 % 22.648.961,80 12:18
AEFES ANADOLU EFES 20,52 1,68 % 454.883.769,90 12:18
AFYON AFYON CIMENTO 14,68 1,66 % 13.589.565,05 12:18
AGESA AGESA HAYAT EMEKLILIK 240,10 -1,32 % 81.222.941,90 12:18
AGHOL ANADOLU GRUBU HOLDING 35,32 1,20 % 114.135.110,60 12:18
AGROT AGROTECH TEKNOLOJI 3,24 2,53 % 39.719.341,09 12:18
AGYO ATAKULE GMYO 7,74 0,52 % 1.168.692,43 12:12
AHGAZ AHLATCI DOGALGAZ 25,14 -0,08 % 38.635.570,58 12:18
AHSGY AHES GMYO 24,96 3,14 % 7.614.744,04 12:18
AKBNK AKBANK 85,50 1,97 % 5.212.904.900,65 12:18
AKCNS AKCANSA 204,70 4,81 % 247.998.223,60 12:18
AKENR AKENERJI 11,32 2,26 % 70.143.562,52 12:18
AKFGY AKFEN GMYO 2,98 0,68 % 33.075.525,28 12:17
AKFIS AKFEN INSAAT 22,30 0,54 % 18.565.183,10 12:18
AKFYE AKFEN YEN. ENERJI 19,01 -0,11 % 60.654.773,43 12:18
AKGRT AKSIGORTA 8,44 1,44 % 40.034.343,65 12:18
AKHAN AKHAN UN 26,00 9,98 % 8.363.056,00 12:18
AKMGY AKMERKEZ GMYO 218,50 0,78 % 1.173.588,60 12:16
AKSA AKSA 10,73 1,23 % 66.470.124,04 12:18
AKSEN AKSA ENERJI 69,10 2,37 % 246.061.614,80 12:18
AKSGY AKIS GMYO 8,50 0,35 % 11.653.774,14 12:17
AKSUE AKSU ENERJI 22,96 1,32 % 10.302.295,38 12:18
AKYHO AKDENIZ YATIRIM HOLDING 2,94 2,44 % 3.343.114,73 12:17
ALARK ALARKO HOLDING 112,20 0,90 % 377.044.445,80 12:18
ALBRK ALBARAKA TURK 9,03 2,38 % 112.409.684,41 12:18
ALCAR ALARKO CARRIER 906,00 2,32 % 20.903.995,50 12:16
ALCTL ALCATEL LUCENT TELETAS 139,00 1,02 % 25.952.410,40 12:18
ALFAS ALFA SOLAR ENERJI 41,62 1,22 % 24.022.053,28 12:18
ALGYO ALARKO GMYO 5,28 -0,19 % 39.602.703,14 12:17
ALKA ALKIM KAGIT 13,05 0,46 % 36.542.054,02 12:18
ALKIM ALKIM KIMYA 19,07 0,90 % 13.316.419,21 12:18
ALKLC ALTINKILIC GIDA VE SUT 249,90 -2,00 % 256.635.343,45 12:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,13 0,99 % 1.045.369.896,00 12:18
ALTNY ALTINAY SAVUNMA 15,73 0,58 % 97.079.109,89 12:18
ALVES ALVES KABLO 4,18 5,82 % 690.308.396,36 12:18
ANELE ANEL ELEKTRIK 16,27 0,68 % 10.697.660,21 12:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 1,34 % 6.417.306,85 12:16
ANHYT ANADOLU HAYAT EMEK. 117,70 1,99 % 34.562.547,70 12:18
ANSGR ANADOLU SIGORTA 27,12 0,82 % 78.606.266,92 12:18
ARASE DOGU ARAS ENERJI 82,10 0,49 % 10.781.913,55 12:17
ARCLK ARCELIK 125,90 2,36 % 308.186.331,90 12:18
ARDYZ ARD BILISIM TEKNOLOJILERI 44,42 1,69 % 43.789.444,74 12:18
ARENA ARENA BILGISAYAR 28,16 -1,61 % 34.486.484,74 12:18
ARFYE ARF BIO YENILENEBILIR ENERJI 29,38 3,23 % 271.332.390,48 12:18
ARMGD ARMADA GIDA 87,70 0,92 % 49.010.265,15 12:18
ARSAN ARSAN HOLDING 4,85 8,50 % 178.104.529,93 12:18
ARTMS ARTEMIS HALI 40,70 4,36 % 41.833.187,96 12:18
ARZUM ARZUM EV ALETLERI 2,82 9,30 % 50.623.973,57 12:18
ASELS ASELSAN 291,25 1,13 % 4.158.630.889,50 12:18
ASGYO ASCE GMYO 11,37 0,98 % 10.886.744,25 12:18
ASTOR ASTOR ENERJI 156,50 2,96 % 2.088.075.923,40 12:18
ASUZU ANADOLU ISUZU 64,15 0,94 % 24.530.095,90 12:18
ATAGY ATA GMYO 13,46 0,37 % 2.056.465,49 12:17
ATAKP ATAKEY PATATES 56,65 0,89 % 12.017.435,55 12:17
ATATP ATP YAZILIM 151,30 1,07 % 37.253.951,30 12:17
ATEKS AKIN TEKSTIL 109,00 7,92 % 1.433.677,00 09:55
ATLAS ATLAS YAT. ORT. 9,92 9,37 % 24.527.700,76 12:17
ATSYH ATLANTIS YATIRIM HOLDING 63,00 3,28 % 248.913,00 09:55
AVGYO AVRASYA GMYO 12,81 5,87 % 27.415.863,03 12:18
AVHOL AVRUPA YATIRIM HOLDING 38,74 1,57 % 16.735.123,56 12:18
AVOD A.V.O.D GIDA VE TARIM 5,14 0,59 % 146.332.985,42 12:18
AVPGY AVRUPAKENT GMYO 54,10 0,74 % 26.971.363,65 12:17
AVTUR AVRASYA PETROL VE TUR. 18,08 0,28 % 2.866.202,58 12:18
AYCES ALTINYUNUS CESME 503,00 0,40 % 19.544.365,50 12:17
AYDEM AYDEM ENERJI 26,10 0,46 % 43.942.114,24 12:18
AYEN AYEN ENERJI 27,70 1,84 % 6.273.374,84 12:17
AYES AYES CELIK HASIR VE CIT 22,50 1,63 % 461.475,00 09:55
AYGAZ AYGAZ 232,70 0,65 % 57.083.029,20 12:18
AZTEK AZTEK TEKNOLOJI 4,74 2,16 % 13.279.805,61 12:15
BAGFS BAGFAS 30,08 1,35 % 15.265.857,78 12:17
BAHKM BAHADIR KIMYA 132,40 2,64 % 148.629.664,00 12:18
BAKAB BAK AMBALAJ 40,30 1,61 % 3.264.932,52 12:13
BALAT BALATACILAR BALATACILIK 102,40 -0,58 % 297.984,00 09:55
BALSU BALSU GIDA 16,61 0,61 % 64.023.393,97 12:18
BANVT BANVIT 170,10 0,65 % 21.004.540,90 12:17
BARMA BAREM AMBALAJ 45,48 1,07 % 42.740.884,16 12:17
BASCM BASTAS BASKENT CIMENTO 16,30 1,94 % 284.435,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,98 1,63 % 4.144.788,16 12:16
BAYRK BAYRAK TABAN SANAYI 4,58 0,66 % 25.149.539,84 12:17
BEGYO BATI EGE GMYO 4,84 1,26 % 17.109.993,46 12:18
BERA BERA HOLDING 21,00 6,60 % 861.516.500,08 12:18
BESLR BESLER GIDA 14,19 1,36 % 15.782.420,53 12:17
BEYAZ BEYAZ FILO 29,42 0,89 % 11.764.138,18 12:18
BFREN BOSCH FREN SISTEMLERI 164,10 -0,55 % 40.774.759,50 12:18
BIENY BIEN YAPI URUNLERI 24,18 1,34 % 55.108.980,56 12:18
BIGCH BUYUK SEFLER BIGCHEFS 55,35 0,82 % 31.904.299,90 12:17
BIGEN BIRLESIM GRUP ENERJI 9,77 2,63 % 34.908.739,55 12:17
BIGTK BIG MEDYA TEKNOLOJI 312,25 9,95 % 75.642.806,75 12:18
BIMAS BIM MAGAZALAR 705,00 3,22 % 2.439.438.891,50 12:18
BINBN BIN ULASIM TEKNOLOJILERI 186,20 -1,38 % 48.464.369,50 12:18
BINHO 1000 YATIRIMLAR HOL. 10,02 2,66 % 638.655.902,02 12:18
BIOEN BIOTREND CEVRE VE ENERJI 19,76 2,76 % 43.108.132,97 12:18
BIZIM BIZIM MAGAZALARI 32,00 1,39 % 3.769.898,32 12:18
BJKAS BESIKTAS FUTBOL YAT. 1,59 1,92 % 21.540.758,85 12:17
BLCYT BILICI YATIRIM 46,76 1,08 % 25.337.174,94 12:17
BLUME BLUME METAL KIMYA 45,22 0,98 % 34.984.506,48 12:17
BMSCH BMS CELIK HASIR 18,45 0,16 % 17.844.219,99 12:18
BMSTL BMS BIRLESIK METAL 112,50 0,00 % 80.407.454,70 12:17
BNTAS BANTAS AMBALAJ 6,71 3,07 % 18.916.812,64 12:17
BOBET BOGAZICI BETON SANAYI 20,80 1,46 % 17.702.657,52 12:17
BORLS BORLEASE OTOMOTIV 2,75 4,56 % 53.787.028,84 12:18
BORSK BOR SEKER 6,25 1,13 % 26.717.011,51 12:18
BOSSA BOSSA 6,99 2,19 % 7.210.544,52 12:18
BRISA BRISA 93,25 1,03 % 4.326.375,00 12:18
BRKO BIRKO MENSUCAT 14,00 3,70 % 2.165.618,00 09:55
BRKSN BERKOSAN YALITIM 9,04 2,26 % 4.159.485,72 12:18
BRKVY BIRIKIM VARLIK YONETIM 114,30 0,70 % 32.015.629,90 12:18
BRLSM BIRLESIM MUHENDISLIK 15,79 2,20 % 60.686.777,76 12:18
BRMEN BIRLIK MENSUCAT 10,48 3,25 % 200.796,80 09:55
BRSAN BORUSAN BORU SANAYI 737,50 8,46 % 1.150.328.002,00 12:18
BRYAT BORUSAN YAT. PAZ. 2.423,00 3,99 % 415.690.145,00 12:18
BSOKE BATISOKE CIMENTO 30,18 7,02 % 166.933.131,94 12:18
BTCIM BATI CIMENTO 5,00 3,52 % 404.991.519,87 12:18
BUCIM BURSA CIMENTO 6,82 0,59 % 21.901.922,21 12:17
BULGS BULLS GSYO 46,58 2,15 % 136.969.770,08 12:18
BURCE BURCELIK 63,70 -2,75 % 52.396.234,60 12:18
BURVA BURCELIK VANA 830,00 1,41 % 31.996.156,00 12:18
BVSAN BULBULOGLU VINC 116,50 2,01 % 36.440.102,10 12:18
BYDNR BAYDONER RESTORANLARI 39,30 5,25 % 16.970.602,02 12:17
CANTE CAN2 TERMIK 1,81 1,12 % 497.738.611,16 12:18
CANTER CAN2 TERMIK - RHKP 0,35 0,00 % 68.798.328,98 12:18
CASA CASA EMTIA PETROL 99,60 0,00 % 141.631,20 09:55
CATES CATES ELEKTRIK 41,38 0,93 % 20.149.876,76 12:18
CCOLA COCA COLA ICECEK 75,00 2,81 % 128.288.495,70 12:18
CELHA CELIK HALAT 10,40 1,96 % 8.545.637,60 12:18
CEMAS CEMAS DOKUM 6,03 0,50 % 231.665.187,45 12:18
CEMTS CEMTAS 12,44 2,64 % 30.862.135,36 12:18
CEMZY CEM ZEYTIN 62,00 1,47 % 69.509.614,30 12:18
CEOEM CEO EVENT MEDYA 22,14 2,50 % 7.622.648,52 12:17
CGCAM CAGDAS CAM 37,44 0,92 % 61.611.310,54 12:18
CIMSA CIMSA 51,60 1,88 % 225.822.967,35 12:18
CLEBI CELEBI 1.835,00 1,27 % 69.492.169,00 12:18
CMBTN CIMBETON 1.960,00 2,83 % 42.538.763,00 12:17
CMENT CIMENTAS 344,00 0,00 % 489.168,00 09:55
CONSE CONSUS ENERJI 3,51 6,36 % 69.762.804,02 12:17
COSMO COSMOS YAT. HOLDING 224,60 -0,18 % 6.394.739,50 12:17
CRDFA CREDITWEST FAKTORING 73,30 0,14 % 26.338.620,90 12:18
CRFSA CARREFOURSA 129,40 2,70 % 26.305.202,30 12:17
CUSAN CUHADAROGLU METAL 31,64 4,08 % 66.285.672,34 12:17
CVKMD CVK MADEN 44,56 5,84 % 1.039.267.431,30 12:18
CWENE CW ENERJI 32,00 0,95 % 843.943.611,92 12:18
DAGI DAGI GIYIM 6,40 2,73 % 21.437.401,03 12:18
DAPGM DAP GAYRIMENKUL 11,60 2,65 % 70.514.452,63 12:18
DARDL DARDANEL 2,35 1,73 % 20.038.640,61 12:18
DCTTR DCT TRADING DIS TICARET 8,14 0,49 % 14.455.184,40 12:17
DENGE DENGE HOLDING 2,81 1,08 % 23.309.408,29 12:18
DERHL DERLUKS YATIRIM HOLDING 14,27 0,00 % 58.353.130,31 12:18
DERIM DERIMOD 39,16 3,87 % 11.612.855,04 12:18
DESA DESA DERI 11,81 -0,34 % 5.485.629,20 12:17
DESPC DESPEC BILGISAYAR 48,20 1,90 % 5.592.060,02 12:17
DEVA DEVA HOLDING 75,00 -0,07 % 41.857.300,40 12:18
DGATE DATAGATE BILGISAYAR 73,05 0,07 % 6.208.564,65 12:15
DGGYO DOGUS GMYO 31,56 0,38 % 945.214,80 12:14
DGNMO DOGANLAR MOBILYA 5,10 2,20 % 2.595.351,25 12:16
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -1,12 % 200.860,40 09:55
DITAS DITAS DOGAN 45,36 -10,00 % 107.814.632,26 12:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 43.122.880,20 12:18
DMRGD DMR UNLU MAMULLER 3,96 2,06 % 80.838.802,92 12:18
DMSAS DEMISAS DOKUM 9,25 0,33 % 16.982.060,02 12:18
DNISI DINAMIK ISI MAKINA YALITIM 22,96 0,97 % 17.532.615,58 12:18
DOAS DOGUS OTOMOTIV 238,50 3,52 % 521.896.270,50 12:18
DOCO DO-CO 10.265,00 1,23 % 28.157.417,50 12:18
DOFER DOFER YAPI MALZEMELERI 32,38 -0,25 % 27.484.543,08 12:18
DOFRB DOF ROBOTIK 97,50 2,96 % 679.260.961,60 12:18
DOGUB DOGUSAN 35,20 10,00 % 17.899.190,20 12:18
DOHOL DOGAN HOLDING 21,08 1,54 % 63.742.604,64 12:18
DOKTA DOKTAS DOKUMCULUK 25,82 1,25 % 5.883.645,12 12:17
DSTKF DESTEK FINANS FAKTORING 770,50 -9,62 % 1.131.002.961,50 12:18
DUNYH DUNYA HOLDING 114,10 2,52 % 32.796.574,50 12:18
DURDO DURAN DOGAN BASIM 3,77 2,72 % 13.038.473,95 12:17
DURKN DURUKAN SEKERLEME 17,90 3,41 % 31.851.630,31 12:18
DYOBY DYO BOYA 14,01 0,94 % 8.398.575,92 12:18
DZGYO DENIZ GMYO 8,95 2,17 % 11.214.043,59 12:17
EBEBK EBEBEK MAGAZACILIK 63,10 3,95 % 41.041.877,40 12:17
ECILC ECZACIBASI ILAC 114,00 5,56 % 219.176.677,40 12:18
ECOGR ECOGREEN ENERJI 24,70 3,26 % 155.705.642,64 12:18
ECZYT ECZACIBASI YATIRIM 321,00 2,80 % 43.158.285,50 12:18
EDATA E-DATA TEKNOLOJI 10,37 8,02 % 253.052.148,27 12:18
EDIP EDIP GAYRIMENKUL 37,20 1,47 % 14.667.722,40 12:18
EFOR EFOR YATIRIM 22,92 -1,12 % 264.849.018,26 12:18
EGEEN EGE ENDUSTRI 7.302,50 1,56 % 45.675.535,00 12:18
EGEGY EGEYAPI AVRUPA GMYO 33,12 1,72 % 20.309.355,38 12:18
EGEPO NASMED EGEPOL 11,17 3,43 % 34.058.901,67 12:18
EGGUB EGE GUBRE 95,75 0,26 % 26.732.081,60 12:18
EGPRO EGE PROFIL 25,90 2,78 % 11.175.177,94 12:17
EGSER EGE SERAMIK 3,23 1,25 % 4.144.486,62 12:16
EKGYO EMLAK KONUT GMYO 24,16 1,68 % 1.145.948.810,46 12:18
EKIZ EKIZ KIMYA 130,00 0,00 % 73.710,00 09:55
EKOS EKOS TEKNOLOJI 5,84 0,69 % 17.515.735,86 12:18
EKSUN EKSUN GIDA 5,78 1,76 % 10.877.039,96 12:17
ELITE ELITE NATUREL ORGANIK GIDA 32,84 0,67 % 24.250.840,04 12:17
EMKEL EMEK ELEKTRIK 21,58 -2,09 % 297.970.909,18 12:18
EMNIS EMINIS AMBALAJ 162,30 0,00 % 181.126,80 09:55
ENDAE ENDA ENERJI HOLDING 14,86 1,23 % 16.342.723,49 12:16
ENERY ENERYA ENERJI 9,52 1,06 % 45.646.110,31 12:18
ENJSA ENERJISA ENERJI 106,80 0,56 % 87.185.208,40 12:18
ENKAI ENKA INSAAT 97,25 2,91 % 382.665.872,20 12:18
ENSRI ENSARI SINAI YATIRIMLAR 28,00 1,82 % 69.814.847,32 12:18
ENTRA IC ENTERRA YEN. ENERJI 11,06 1,75 % 49.228.885,93 12:18
EPLAS EGEPLAST 6,97 -0,43 % 8.713.926,35 12:16
ERBOS ERBOSAN 214,00 1,86 % 5.904.156,00 12:17
ERCB ERCIYAS CELIK BORU 62,35 0,56 % 68.354.684,35 12:18
EREGL EREGLI DEMIR CELIK 29,62 2,07 % 2.604.141.019,80 12:18
ERSU ERSU GIDA 17,95 1,58 % 3.053.917,34 12:16
ESCAR ESCAR FILO 27,34 -0,94 % 42.617.935,30 12:17
ESCOM ESCORT TEKNOLOJI 3,80 3,54 % 41.387.934,74 12:17
ESEN ESENBOGA ELEKTRIK 3,91 0,26 % 137.691.953,34 12:18
ETILR ETILER GIDA 4,08 0,99 % 6.322.802,27 12:16
ETYAT EURO TREND YAT. ORT. 25,42 -4,00 % 3.662.165,94 12:18
EUHOL EURO YATIRIM HOLDING 13,10 0,31 % 773.463,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,29 -1,15 % 2.887.849,89 12:18
EUPWR EUROPOWER ENERJI 39,94 0,60 % 136.118.789,72 12:18
EUREN EUROPEN ENDUSTRI 5,18 2,37 % 88.188.789,85 12:18
EUYO EURO YAT. ORT. 19,02 6,61 % 4.693.031,50 12:16
EYGYO EYG GMYO 3,43 0,88 % 10.292.926,24 12:15
FADE FADE GIDA 16,15 2,80 % 12.915.900,66 12:18
FENER FENERBAHCE FUTBOL 3,30 -1,20 % 324.863.367,50 12:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 2,01 % 4.036.617,54 12:17
FMIZP F-M IZMIT PISTON 327,00 2,11 % 10.156.048,25 12:17
FONET FONET BILGI TEKNOLOJILERI 3,20 1,59 % 50.529.552,38 12:18
FORMT FORMET METAL VE CAM 3,63 -2,16 % 603.137.930,17 12:18
FORTE FORTE BILGI ILETISIM 88,55 1,72 % 51.466.690,90 12:17
FRIGO FRIGO PAK GIDA 8,64 -2,37 % 127.629.509,89 12:18
FRMPL FORMUL PLASTIK VE METAL 37,94 0,90 % 342.792.456,38 12:18
FROTO FORD OTOSAN 117,80 1,82 % 1.012.662.501,70 12:18
FZLGY FUZUL GMYO 12,34 2,66 % 19.122.706,03 12:18
GARAN GARANTI BANKASI 157,10 1,49 % 2.782.993.407,60 12:18
GARFA GARANTI FAKTORING 28,66 0,14 % 12.376.383,80 12:17
GATEG GATE GROUP TEKNOLOJI 345,00 0,44 % 12.573.180,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,96 1,02 % 7.574.059,55 12:18
GEDZA GEDIZ AMBALAJ 29,06 1,40 % 3.757.837,54 12:17
GENIL GEN ILAC 125,00 3,39 % 150.418.485,80 12:18
GENTS GENTAS 10,46 1,26 % 35.737.400,45 12:18
GEREL GERSAN ELEKTRIK 19,14 7,11 % 177.330.729,19 12:18
GESAN GIRISIM ELEKTRIK SANAYI 56,15 2,00 % 103.526.875,30 12:18
GIPTA GIPTA OFIS KIRTASIYE 58,15 0,43 % 45.718.920,25 12:17
GLBMD GLOBAL MEN. DEG. 12,85 -0,08 % 1.870.681,62 12:16
GLCVY GELECEK VARLIK YONETIMI 76,75 2,47 % 66.652.263,40 12:18
GLRMK GULERMAK AGIR SANAYI 190,20 2,87 % 164.071.950,80 12:18
GLRYH GULER YAT. HOLDING 4,43 -4,32 % 68.663.809,77 12:18
GLYHO GLOBAL YAT. HOLDING 15,60 1,89 % 33.760.065,73 12:17
GMTAS GIMAT MAGAZACILIK 26,80 3,24 % 53.243.957,86 12:17
GOKNR GOKNUR GIDA 22,00 1,66 % 35.337.503,90 12:18
GOLTS GOLTAS CIMENTO 358,75 1,63 % 19.849.862,25 12:18
GOODY GOOD-YEAR 15,97 1,65 % 4.291.281,52 12:18
GOZDE GOZDE GIRISIM 26,24 1,31 % 18.957.145,86 12:17
GRNYO GARANTI YAT. ORT. 18,16 1,68 % 4.358.547,88 12:15
GRSEL GUR-SEL TURIZM TASIMACILIK 350,25 -0,36 % 60.592.907,75 12:18
GRTHO GRAINTURK HOLDING 249,00 -1,48 % 93.417.557,10 12:18
GSDDE GSD DENIZCILIK 10,09 2,02 % 9.778.827,44 12:17
GSDHO GSD HOLDING 5,14 4,47 % 25.037.024,38 12:18
GSRAY GALATASARAY SPORTIF 1,21 4,31 % 516.521.053,63 12:18
GUBRF GUBRE FABRIK. 523,00 0,77 % 475.147.300,50 12:18
GUNDG GUNDOGDU GIDA 247,70 5,95 % 129.176.579,55 12:18
GWIND GALATA WIND ENERJI 26,78 2,06 % 68.648.953,54 12:18
GZNMI GEZINOMI SEYAHAT 47,00 4,21 % 164.473.697,50 12:18
HALKB T. HALK BANKASI 44,10 1,57 % 775.766.444,96 12:18
HATEK HATAY TEKSTIL 15,21 0,40 % 6.867.057,60 12:17
HATSN HATSAN GEMI 42,50 -4,54 % 163.806.853,30 12:18
HDFGS HEDEF GIRISIM 3,17 0,96 % 93.083.802,68 12:18
HEDEF HEDEF HOLDING 65,80 4,28 % 149.304.518,05 12:18
HEKTS HEKTAS 3,28 3,14 % 233.015.798,18 12:18
HKTM HIDROPAR HAREKET KONTROL 14,38 1,27 % 88.917.847,49 12:18
HLGYO HALK GMYO 4,51 0,89 % 63.514.374,87 12:17
HOROZ HOROZ LOJISTIK 64,60 2,70 % 29.963.934,45 12:18
HRKET HAREKET PROJE TASIMACILIGI 84,45 2,55 % 96.992.956,45 12:18
HTTBT HITIT BILGISAYAR 45,08 1,17 % 14.076.028,62 12:18
HUBVC HUB GIRISIM 3,84 5,79 % 25.116.108,14 12:17
HUNER HUN YENILENEBILIR ENERJI 3,34 2,45 % 27.352.691,68 12:18
HURGZ HURRIYET GZT. 5,58 0,00 % 4.769.516,83 12:17
ICBCT ICBC TURKEY BANK 14,28 1,20 % 7.139.616,81 12:14
ICUGS ICU GIRISIM 2,64 0,76 % 19.410.846,84 12:17
IDGYO IDEALIST GMYO 4,20 1,45 % 4.275.358,55 12:17
IEYHO ISIKLAR ENERJI YAPI HOL. 77,70 0,71 % 213.359.875,45 12:17
IHAAS IHLAS HABER AJANSI 44,44 -7,99 % 135.550.410,86 12:18
IHEVA IHLAS EV ALETLERI 2,39 3,02 % 3.854.665,57 12:15
IHGZT IHLAS GAZETECILIK 1,57 1,95 % 6.167.633,37 12:16
IHLAS IHLAS HOLDING 2,31 1,32 % 72.292.442,03 12:18
IHLGM IHLAS GAYRIMENKUL 2,03 0,50 % 14.305.777,95 12:14
IHYAY IHLAS YAYIN HOLDING 1,90 0,53 % 10.244.653,36 12:17
IMASM IMAS MAKINA 4,44 1,60 % 63.984.987,51 12:17
INDES INDEKS BILGISAYAR 8,45 1,68 % 12.873.795,79 12:17
INFO INFO YATIRIM 4,18 0,24 % 63.520.306,85 12:17
INGRM INGRAM BILISIM 428,50 0,53 % 4.750.945,25 12:17
INTEK INNOSA TEKNOLOJI 266,50 0,00 % 233.987,00 09:55
INTEM INTEMA 394,75 2,53 % 21.278.872,00 12:18
INVEO INVEO YATIRIM HOLDING 9,24 1,99 % 38.137.233,12 12:18
INVES INVESTCO HOLDING 234,00 2,18 % 15.394.464,60 12:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 -0,06 % 223.392,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,94 2,73 % 6.956.363.091,05 12:18
ISDMR ISKENDERUN DEMIR CELIK 44,98 3,45 % 155.075.645,40 12:18
ISFIN IS FIN.KIR. 20,38 1,90 % 19.505.852,40 12:18
ISGSY IS GIRISIM 86,55 1,94 % 103.675.073,60 12:17
ISGYO IS GMYO 23,58 1,55 % 12.270.436,02 12:17
ISKPL ISIK PLASTIK 11,18 0,63 % 33.592.122,17 12:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,20 1,42 % 130.728.750,08 12:18
ISSEN ISBIR SENTETIK DOKUMA 7,51 1,08 % 5.403.362,68 12:16
ISYAT IS YAT. ORT. 9,52 0,21 % 11.547.407,26 12:18
IZENR IZDEMIR ENERJI 9,64 0,52 % 84.905.987,41 12:18
IZFAS IZMIR FIRCA 55,05 -1,70 % 157.928.694,70 12:17
IZINV IZ YATIRIM HOLDING 65,60 1,00 % 4.215.669,50 12:18
IZMDC IZMIR DEMIR CELIK 7,74 1,18 % 45.838.426,90 12:18
JANTS JANTSA JANT SANAYI 19,44 0,67 % 13.287.910,68 12:18
KAPLM KAPLAMIN 389,25 -0,45 % 22.366.846,50 12:18
KAREL KAREL ELEKTRONIK 9,08 0,89 % 18.276.356,58 12:18
KARSN KARSAN OTOMOTIV 10,20 1,80 % 78.163.525,66 12:18
KARTN KARTONSAN 81,95 2,31 % 8.192.803,40 12:18
KATMR KATMERCILER EKIPMAN 2,86 1,06 % 75.194.605,33 12:18
KAYSE KAYSERI SEKER FABRIKASI 5,01 1,62 % 44.090.107,92 12:18
KBORU KUZEY BORU 17,88 0,68 % 104.718.596,49 12:18
KCAER KOCAER CELIK 11,24 2,46 % 66.328.834,50 12:18
KCHOL KOC HOLDING 209,50 2,10 % 3.018.745.906,40 12:18
KENT KENT GIDA 585,50 5,21 % 1.249.457,00 09:55
KENTR KENT GIDA - RHKP 291,25 4,11 % 3.248.938,75 12:18
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,98 % 55.985,37 09:55
KFEIN KAFEIN YAZILIM 9,50 2,81 % 19.343.163,66 12:17
KGYO KORAY GMYO 7,16 0,14 % 19.286.518,28 12:17
KIMMR KIM MARKET-ERSAN ALISVERIS 15,54 0,84 % 1.904.601,81 12:17
KLGYO KILER GMYO 6,82 2,56 % 72.443.111,41 12:17
KLKIM KALEKIM KIMYEVI MADDELER 41,96 1,11 % 39.266.121,94 12:18
KLMSN KLIMASAN KLIMA 29,76 1,43 % 14.215.386,72 12:18
KLNMA T. KALKINMA BANK. 9,20 0,33 % 94.594,40 09:55
KLRHO KILER HOLDING 590,00 4,42 % 718.933.222,50 12:18
KLSER KALESERAMIK 28,48 0,64 % 21.450.337,12 12:18
KLSYN KOLEKSIYON MOBILYA 7,84 2,48 % 17.559.084,50 12:18
KLYPV KALYON GUNES TEKNOLOJILERI 64,65 -2,05 % 124.037.251,20 12:18
KMPUR KIMTEKS POLIURETAN 15,82 3,20 % 10.894.027,94 12:17
KNFRT KONFRUT TARIM 12,62 0,72 % 19.638.619,15 12:18
KOCMT KOC METALURJI 2,68 1,13 % 31.896.531,01 12:18
KONKA KONYA KAGIT 16,19 3,19 % 49.767.556,00 12:18
KONTR KONTROLMATIK TEKNOLOJI 9,91 0,71 % 321.036.085,08 12:18
KONYA KONYA CIMENTO 4.500,00 1,47 % 36.569.947,50 12:16
KOPOL KOZA POLYESTER 5,97 -0,17 % 19.627.583,87 12:17
KORDS KORDSA TEKNIK TEKSTIL 54,80 1,95 % 15.959.041,25 12:17
KOTON KOTON MAGAZACILIK 17,35 -3,34 % 122.017.903,11 12:18
KRDMA KARDEMIR (A) 28,92 2,41 % 56.600.267,66 12:17
KRDMB KARDEMIR (B) 33,20 0,61 % 10.282.737,62 12:17
KRDMD KARDEMIR (D) 30,04 2,11 % 675.824.464,56 12:18
KRGYO KORFEZ GMYO 3,15 1,94 % 21.609.476,54 12:18
KRONT KRON TEKNOLOJI 15,54 2,91 % 7.172.103,52 12:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 2,11 % 6.924.468,20 12:16
KRSTL KRISTAL KOLA 11,32 0,44 % 26.929.295,20 12:17
KRTEK KARSU TEKSTIL 26,60 1,14 % 2.933.162,38 12:17
KRVGD KERVAN GIDA 3,06 3,38 % 16.289.156,10 12:17
KSTUR KUSTUR KUSADASI TURIZM 3.307,50 0,00 % 800.415,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,08 2,66 % 721.293.181,48 12:18
KTSKR KUTAHYA SEKER FABRIKASI 76,70 1,19 % 30.488.170,35 12:18
KUTPO KUTAHYA PORSELEN 110,30 1,38 % 18.936.991,10 12:18
KUVVA KUVVA GIDA 119,90 0,50 % 390.634,20 09:55
KUYAS KUYAS YATIRIM 59,30 6,37 % 894.069.340,35 12:18
KZBGY KIZILBUK GYO 12,87 2,31 % 58.470.195,35 12:17
KZGYO KUZUGRUP GMYO 25,72 0,47 % 32.444.763,20 12:17
LIDER LDR TURIZM 74,60 -0,67 % 40.008.103,95 12:18
LIDFA LIDER FAKTORING 3,08 1,65 % 19.798.166,42 12:18
LILAK LILA KAGIT 34,26 2,82 % 166.443.404,50 12:18
LINK LINK BILGISAYAR 238,00 -0,67 % 70.426.551,00 12:18
LKMNH LOKMAN HEKIM SAGLIK 17,01 1,49 % 27.957.253,42 12:18
LMKDC LIMAK DOGU ANADOLU 31,38 1,55 % 32.917.694,12 12:18
LOGO LOGO YAZILIM 154,10 0,72 % 51.676.530,00 12:18
LRSHO LORAS HOLDING 4,13 0,98 % 26.309.212,93 12:18
LUKSK LUKS KADIFE 108,80 1,21 % 3.828.427,30 12:15
LYDHO LYDIA HOLDING 180,40 -0,33 % 50.566.974,80 12:18
LYDYE LYDIA YESIL ENERJI 14.277,50 2,09 % 72.348.887,50 12:17
MAALT MARMARIS ALTINYUNUS 999,00 1,37 % 28.993.652,00 12:16
MACKO MACKOLIK INTERNET HIZMETLERI 26,62 0,08 % 14.748.890,74 12:18
MAGEN MARGUN ENERJI 42,26 1,34 % 133.542.609,10 12:17
MAKIM MAKIM MAKINE 16,79 2,38 % 12.000.875,83 12:16
MAKTK MAKINA TAKIM 16,74 2,95 % 42.349.546,72 12:18
MANAS MANAS ENERJI YONETIMI 11,38 9,95 % 312.007.206,77 12:18
MARBL TUREKS TURUNC MADENCILIK 13,78 1,47 % 14.215.372,34 12:17
MARKA MARKA YATIRIM HOLDING 35,90 3,46 % 31.852.316,98 12:17
MARMR MARMARA HOLDING 3,06 -0,65 % 234.856.822,29 12:18
MARTI MARTI OTEL 2,81 2,55 % 25.145.218,87 12:18
MAVI MAVI GIYIM 48,36 3,78 % 182.979.946,94 12:18
MEDTR MEDITERA TIBBI MALZEME 30,14 1,55 % 9.542.475,72 12:18
MEGAP MEGA POLIETILEN 2,88 -0,35 % 259.107,84 09:55
MEGMT MEGA METAL 71,40 4,62 % 594.375.097,00 12:18
MEKAG MEKA GLOBAL MAKINE 5,04 2,44 % 36.612.232,51 12:18
MEPET METRO PETROL VE TESISLERI 22,68 2,62 % 4.933.604,12 12:17
MERCN MERCAN KIMYA 18,01 2,62 % 182.608.648,79 12:18
MERIT MERIT TURIZM 17,55 4,96 % 69.879.491,46 12:17
MERKO MERKO GIDA 16,87 0,90 % 90.571.769,83 12:18
METRO METRO HOLDING 5,50 2,42 % 16.836.769,46 12:18
MEYSU MEYSU GIDA 15,00 2,39 % 2.538.298.058,46 12:18
MGROS MIGROS TICARET 671,00 2,76 % 1.185.312.908,00 12:18
MHRGY MHR GMYO 3,70 1,09 % 13.307.572,34 12:17
MIATK MIA TEKNOLOJI 36,60 0,66 % 148.115.816,18 12:18
MMCAS MMC SAN. VE TIC. YAT. 114,10 0,00 % 56.251,30 09:55
MNDRS MENDERES TEKSTIL 14,75 2,01 % 12.597.247,32 12:17
MNDTR MONDI TURKEY 6,69 1,21 % 7.221.830,48 12:17
MOBTL MOBILTEL ILETISIM 10,50 0,86 % 72.838.674,94 12:17
MOGAN MOGAN ENERJI 8,99 1,58 % 14.459.404,68 12:18
MOPAS MOPAS MARKETCILIK 54,80 -0,18 % 145.489.467,10 12:18
MPARK MLP SAGLIK 456,25 0,61 % 143.476.203,75 12:17
MRGYO MARTI GMYO 2,63 0,77 % 45.075.145,66 12:18
MRSHL MARSHALL 1.579,00 0,89 % 9.161.682,00 12:18
MSGYO MISTRAL GMYO 6,13 2,17 % 6.582.667,19 12:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,52 -0,35 % 25.771.347,48 12:18
MTRYO METRO YAT. ORT. 10,47 1,55 % 3.079.923,97 12:18
MZHLD MAZHAR ZORLU HOLDING 6,56 -0,61 % 859.773,57 12:17
NATEN NATUREL ENERJI 8,38 0,60 % 22.426.144,09 12:18
NETAS NETAS TELEKOM. 63,60 2,25 % 7.902.583,40 12:18
NETCD NETCAD YAZILIM 61,20 9,97 % 8.758.882,80 12:18
NIBAS NIGBAS NIGDE BETON 3,68 2,22 % 18.710.664,51 12:18
NTGAZ NATURELGAZ 11,36 1,70 % 11.216.318,98 12:17
NTHOL NET HOLDING 47,64 2,89 % 28.911.296,38 12:17
NUGYO NUROL GMYO 10,62 0,95 % 8.721.737,21 12:17
NUHCM NUH CIMENTO 242,20 1,00 % 13.134.882,10 12:18
OBAMS OBA MAKARNACILIK 7,98 -0,75 % 168.254.900,59 12:18
OBASE OBASE BILGISAYAR 39,98 3,09 % 15.148.026,64 12:17
ODAS ODAS ELEKTRIK 5,86 2,45 % 123.570.014,41 12:18
ODINE ODINE TEKNOLOJI 351,50 -0,50 % 36.007.665,25 12:18
OFSYM OFIS YEM GIDA 70,95 1,07 % 20.861.511,15 12:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 296,25 1,89 % 44.839.114,25 12:17
ONRYT ONUR TEKNOLOJI 68,15 0,29 % 18.293.542,05 12:18
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -0,53 % 2.955.135,65 12:18
ORGE ORGE ENERJI ELEKTRIK 70,95 1,65 % 14.704.344,95 12:17
ORMA ORMA ORMAN MAHSULLERI 160,20 0,00 % 151.068,60 09:55
OSMEN OSMANLI MENKUL 8,32 1,71 % 4.777.466,29 12:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,62 % 32.538.578,29 12:17
OTKAR OTOKAR 454,50 3,65 % 524.010.858,25 12:18
OTTO OTTO HOLDING 334,00 1,83 % 27.606.908,00 12:18
OYAKC OYAK CIMENTO 26,44 2,80 % 208.289.430,56 12:18
OYAYO OYAK YAT. ORT. 53,25 1,04 % 2.970.670,45 12:16
OYLUM OYLUM SINAI YATIRIMLAR 8,42 0,60 % 2.205.425,97 12:15
OYYAT OYAK YATIRIM MENKUL 51,40 3,46 % 10.400.034,64 12:18
OZATD OZATA DENIZCILIK 155,20 0,98 % 16.490.843,50 12:17
OZGYO OZDERICI GMYO 2,11 2,43 % 15.650.640,92 12:18
OZKGY OZAK GMYO 14,91 1,29 % 25.455.374,15 12:18
OZRDN OZERDEN AMBALAJ 20,40 3,66 % 9.079.092,40 12:17
OZSUB OZSU BALIK 20,36 0,00 % 47.155.590,30 12:17
OZYSR OZYASAR TEL 51,70 2,99 % 30.280.489,10 12:18
PAGYO PANORA GMYO 92,00 2,68 % 5.938.316,45 12:18
PAHOL PASIFIK HOLDING 1,68 0,60 % 316.334.172,90 12:18
PAMEL PAMEL ELEKTRIK 90,45 2,73 % 2.579.205,15 12:18
PAPIL PAPILON SAVUNMA 18,20 1,22 % 90.010.279,21 12:18
PARSN PARSAN 103,10 1,78 % 16.773.450,80 12:18
PASEU PASIFIK EURASIA LOJISTIK 153,80 -0,71 % 171.787.507,50 12:18
PATEK PASIFIK TEKNOLOJI 20,18 3,38 % 198.619.442,47 12:18
PCILT PC ILETISIM MEDYA 23,00 0,88 % 8.480.520,32 12:16
PEKGY PEKER GMYO 10,19 1,70 % 435.465.151,73 12:18
PENGD PENGUEN GIDA 8,93 2,06 % 14.665.194,60 12:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 1,72 % 10.080.937,25 12:15
PETKM PETKIM 18,45 4,18 % 1.042.700.459,16 12:18
PETUN PINAR ET VE UN 13,02 0,93 % 9.402.028,05 12:17
PGSUS PEGASUS 208,70 0,82 % 2.510.769.796,30 12:18
PINSU PINAR SU 11,43 0,35 % 12.833.384,29 12:18
PKART PLASTIKKART 71,40 0,78 % 3.734.883,30 12:17
PKENT PETROKENT TURIZM 148,90 1,64 % 16.778.337,50 12:18
PLTUR PLATFORM TURIZM 21,90 1,30 % 25.536.990,90 12:18
PNLSN PANELSAN CATI CEPHE 43,22 3,15 % 17.468.750,18 12:18
PNSUT PINAR SUT 12,90 0,08 % 32.131.274,16 12:18
POLHO POLISAN HOLDING 17,21 1,18 % 16.885.341,11 12:16
POLTK POLITEKNIK METAL 6.277,50 -0,28 % 32.448.650,00 12:18
PRDGS PARDUS GIRISIM 7,45 6,89 % 63.357.138,23 12:18
PRKAB TURK PRYSMIAN KABLO 64,60 9,96 % 209.582.014,75 12:18
PRKME PARK ELEK.MADENCILIK 20,94 2,55 % 40.342.937,28 12:18
PRZMA PRIZMA PRESS MATBAACILIK 11,73 0,77 % 3.000.589,47 12:17
PSDTC PERGAMON DIS TICARET 125,20 1,13 % 4.965.897,50 12:18
PSGYO PASIFIK GMYO 2,54 0,40 % 120.984.436,18 12:18
QNBFK QNB FINANSAL KIRALAMA 55,75 -0,71 % 410.097,00 09:55
QNBTR QNB BANK 290,00 -2,68 % 878.410,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 5,95 % 233.800.586,90 12:18
RALYH RAL YATIRIM HOLDING 171,10 1,48 % 80.047.391,40 12:18
RAYSG RAY SIGORTA 223,10 1,04 % 13.740.082,40 12:17
REEDR REEDER TEKNOLOJI 6,77 1,20 % 34.375.923,98 12:17
RGYAS RONESANS GAYRIMENKUL YAT. 154,90 1,04 % 61.333.351,40 12:18
RNPOL RAINBOW POLIKARBONAT 43,60 2,40 % 2.749.627,90 12:17
RODRG RODRIGO TEKSTIL 22,50 2,27 % 2.917.961,24 12:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,07 0,49 % 35.072.827,46 12:18
RUBNS RUBENIS TEKSTIL 30,48 4,38 % 40.079.519,76 12:18
RUZYE RUZY MADENCILIK VE ENERJI 12,47 1,22 % 43.722.930,85 12:17
RYGYO REYSAS GMYO 29,42 0,07 % 30.661.718,12 12:17
RYSAS REYSAS LOJISTIK 19,63 -0,36 % 62.941.972,01 12:18
SAFKR SAFKAR EGE SOGUTMACILIK 28,40 -2,81 % 132.820.115,70 12:18
SAHOL SABANCI HOLDING 104,70 1,26 % 1.663.913.169,70 12:18
SAMAT SARAY MATBAACILIK 5,81 1,04 % 2.513.297,66 12:15
SANEL SANEL MUHENDISLIK 41,16 -2,65 % 9.055.137,40 12:16
SANFM SANIFOAM ENDUSTRI 7,38 1,93 % 29.115.048,98 12:18
SANKO SANKO PAZARLAMA 22,34 0,81 % 6.312.873,74 12:16
SARKY SARKUYSAN 43,88 7,39 % 925.757.891,44 12:18
SASA SASA POLYESTER 2,51 3,72 % 3.577.960.737,37 12:18
SAYAS SAY YENILENEBILIR ENERJI 41,30 3,10 % 21.803.717,90 12:18
SDTTR SDT UZAY VE SAVUNMA 193,60 -0,41 % 59.750.542,50 12:18
SEGMN SEGMEN KARDESLER GIDA 46,98 1,95 % 517.061.729,25 12:18
SEGYO SEKER GMYO 4,95 2,48 % 24.054.729,49 12:17
SEKFK SEKER FIN. KIR. 9,86 -4,27 % 8.136.044,94 12:18
SEKUR SEKURO PLASTIK 4,89 3,82 % 12.672.705,59 12:17
SELEC SELCUK ECZA DEPOSU 82,35 2,17 % 25.507.197,35 12:18
SELVA SELVA GIDA 2,60 -0,76 % 56.556.363,51 12:18
SERNT SERANIT GRANIT SERAMIK 8,24 1,23 % 17.750.915,03 12:18
SEYKM SEYITLER KIMYA 5,23 1,36 % 2.966.310,81 12:16
SILVR SILVERLINE ENDUSTRI 2,86 1,42 % 4.093.373,45 12:17
SISE SISE CAM 47,88 0,76 % 2.205.602.121,12 12:18
SKBNK SEKERBANK 9,34 2,64 % 209.968.593,77 12:18
SKTAS SOKTAS 3,81 1,60 % 9.370.562,73 12:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 313,00 -1,73 % 7.388.496,50 12:18
SKYMD SEKER YATIRIM 12,30 1,32 % 11.147.072,84 12:18
SMART SMARTIKS YAZILIM 23,20 1,75 % 9.290.244,20 12:17
SMRTG SMART GUNES ENERJISI TEK. 8,00 0,88 % 32.085.004,86 12:17
SMRVA SUMER VARLIK YONETIM 65,40 0,38 % 82.114.381,30 12:18
SNGYO SINPAS GMYO 4,91 2,29 % 48.865.143,73 12:17
SNICA SANICA ISI SANAYI 4,44 0,68 % 26.532.885,65 12:17
SNPAM SONMEZ PAMUKLU 24,16 0,67 % 56.872,64 09:55
SODSN SODAS SODYUM SANAYII 11,50 -1,54 % 441.669,00 09:55
SOKE SOKE DEGIRMENCILIK 13,22 1,38 % 29.945.889,97 12:18
SOKM SOK MARKETLER TICARET 63,85 2,08 % 109.370.385,05 12:18
SONME SONMEZ FILAMENT 156,90 1,16 % 2.593.236,70 12:18
SRVGY SERVET GMYO 3,34 1,21 % 58.404.779,18 12:18
SUMAS SUMAS SUNI TAHTA 297,00 0,34 % 139.887,00 09:55
SUNTK SUN TEKSTIL 40,86 1,14 % 57.476.793,90 12:18
SURGY SUR TATIL EVLERI GMYO 52,05 1,07 % 67.799.029,90 12:18
SUWEN SUWEN TEKSTIL 8,59 0,94 % 16.730.776,30 12:18
TABGD TAB GIDA 256,25 1,59 % 64.538.372,25 12:18
TARKM TARKIM BITKI KORUMA 416,50 -0,24 % 54.628.080,00 12:18
TATEN TATLIPINAR ENERJI URETIM 10,54 0,38 % 75.535.600,00 12:18
TATGD TAT GIDA 14,23 1,57 % 5.978.687,27 12:16
TAVHL TAV HAVALIMANLARI 361,25 0,84 % 224.869.060,75 12:18
TBORG T.TUBORG 177,10 1,08 % 18.674.629,50 12:18
TCELL TURKCELL 116,70 2,10 % 1.506.347.945,80 12:18
TCKRC KIRAC GALVANIZ 87,85 0,80 % 69.211.980,15 12:17
TDGYO TREND GMYO 25,10 -2,94 % 34.561.203,36 12:18
TEHOL TERA YATIRIM TEK. HOL. 13,97 0,07 % 653.416.848,11 12:18
TEKTU TEK-ART TURIZM 9,44 3,17 % 155.621.186,09 12:18
TERA TERA YATIRIM MENKUL DEGERLER 212,50 0,24 % 995.771.815,20 12:18
TEZOL EUROPAP TEZOL KAGIT 14,01 2,19 % 108.292.585,75 12:18
TGSAS TGS DIS TICARET 161,90 0,31 % 10.049.184,50 12:16
THYAO TURK HAVA YOLLARI 325,00 0,78 % 7.493.594.334,00 12:18
TKFEN TEKFEN HOLDING 81,20 3,37 % 294.254.942,20 12:18
TKNSA TEKNOSA IC VE DIS TICARET 24,48 2,09 % 13.656.534,20 12:18
TLMAN TRABZON LIMAN 101,70 2,42 % 8.765.445,00 12:15
TMPOL TEMAPOL POLIMER PLASTIK 414,50 0,18 % 28.884.817,25 12:16
TMSN TUMOSAN MOTOR VE TRAKTOR 112,40 4,07 % 67.616.216,80 12:18
TNZTP TAPDI TINAZTEPE 25,94 5,53 % 110.706.837,42 12:18
TOASO TOFAS OTO. FAB. 317,00 0,96 % 531.655.612,75 12:18
TRALT TURK ALTIN ISLETMELERI 48,04 4,53 % 2.759.895.342,96 12:18
TRCAS TURCAS HOLDING 50,85 -1,74 % 16.247.878,30 12:18
TRENJ TR DOGAL ENERJI 102,10 2,46 % 90.182.196,00 12:18
TRGYO TORUNLAR GMYO 82,70 0,18 % 29.502.832,50 12:18
TRHOL TERA FINANSAL YAT. HOL. 714,00 -3,25 % 174.032.749,50 12:18
TRILC TURK ILAC SERUM 18,18 1,28 % 30.417.249,97 12:17
TRMET TR ANADOLU METAL MADENCILIK 131,30 2,82 % 273.261.099,30 12:18
TSGYO TSKB GMYO 7,86 2,88 % 7.436.271,90 12:15
TSKB T.S.K.B. 13,20 1,38 % 223.144.303,35 12:18
TSPOR TRABZONSPOR SPORTIF 1,08 2,86 % 425.825.558,72 12:18
TTKOM TURK TELEKOM 67,65 0,82 % 572.330.616,75 12:18
TTRAK TURK TRAKTOR 618,00 -0,08 % 95.000.326,50 12:17
TUCLK TUGCELIK 5,47 2,63 % 48.800.922,75 12:18
TUKAS TUKAS 2,87 1,77 % 114.941.574,24 12:18
TUPRS TUPRAS 221,60 -0,63 % 3.044.229.687,90 12:18
TUREX TUREKS TURIZM TASIMACILIK 7,55 2,44 % 76.998.018,37 12:18
TURGG TURKER PROJE GAYRIMENKUL 28,30 1,07 % 3.878.216,80 12:18
TURSG TURKIYE SIGORTA 11,93 1,19 % 151.580.848,18 12:18
UCAYM UCAY MUHENDISLIK 35,50 0,00 % 572.993.017,90 12:18
UFUK UFUK YATIRIM 1.512,00 -2,14 % 6.522.955,00 12:14
ULAS ULASLAR TURIZM YAT. 29,90 -0,47 % 6.289.350,48 12:16
ULKER ULKER BISKUVI 134,60 2,59 % 317.900.694,60 12:18
ULUFA ULUSAL FAKTORING 4,11 0,98 % 11.690.247,06 12:17
ULUSE ULUSOY ELEKTRIK 189,70 3,49 % 15.077.533,20 12:17
ULUUN ULUSOY UN SANAYI 7,42 1,23 % 13.649.954,13 12:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,03 0,53 % 13.516.243,40 12:18
USAK USAK SERAMIK 1,82 0,00 % 92.686.933,58 12:18
USAKR USAK SERAMIK - RHKP 0,83 1,22 % 19.057.770,91 12:18
VAKBN VAKIFLAR BANKASI 36,62 0,38 % 601.727.563,66 12:18
VAKFA VAKIF FAKTORING 14,05 4,54 % 550.681.239,19 12:18
VAKFN VAKIF FIN. KIR. 2,07 1,47 % 63.530.963,29 12:17
VAKKO VAKKO TEKSTIL 66,20 3,44 % 32.063.611,70 12:18
VANGD VANET GIDA 61,00 -2,24 % 26.656.100,80 12:18
VBTYZ VBT YAZILIM 22,02 5,87 % 182.629.231,96 12:18
VERTU VERUSATURK GIRISIM 41,98 1,65 % 41.074.431,34 12:18
VERUS VERUSA HOLDING 268,75 0,37 % 8.832.771,00 12:17
VESBE VESTEL BEYAZ ESYA 8,39 2,57 % 23.860.944,80 12:18
VESTL VESTEL 31,92 3,43 % 62.551.596,40 12:18
VKFYO VAKIF YAT. ORT. 43,82 -1,22 % 12.763.056,54 12:17
VKGYO VAKIF GMYO 2,86 0,70 % 34.998.437,81 12:18
VKING VIKING KAGIT 33,12 2,22 % 8.685.580,78 12:17
VRGYO VERA KONSEPT GMYO 2,46 1,65 % 18.837.875,47 12:18
VSNMD VISNE MADENCILIK 98,45 2,66 % 103.463.112,75 12:18
YAPRK YAPRAK SUT VE BESI CIFT. 261,00 1,56 % 17.537.397,50 12:18
YATAS YATAS 46,02 2,59 % 18.593.570,48 12:17
YAYLA YAYLA EN. UR. TUR. VE INS 28,44 -0,91 % 18.446.056,54 12:15
YBTAS YIBITAS INSAAT MALZEME 20,60 0,00 % 223.468,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,64 0,05 % 82.842.392,90 12:18
YESIL YESIL YATIRIM HOLDING 2,02 3,59 % 28.259.252,38 12:18
YGGYO YENI GIMAT GMYO 150,90 3,93 % 10.104.954,00 12:18
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,28 2,35 % 21.319.025,26 12:18
YKBNK YAPI VE KREDI BANK. 39,30 2,72 % 4.242.034.467,68 12:18
YKSLN YUKSELEN CELIK 3,21 -0,93 % 21.956.208,25 12:16
YONGA YONGA MOBILYA 55,50 0,91 % 48.562,50 09:55
YUNSA YUNSA 9,93 8,17 % 110.040.074,94 12:18
YYAPI YESIL YAPI 1,81 1,69 % 63.393.806,54 12:18
YYLGD YAYLA GIDA 14,04 3,69 % 161.497.847,41 12:18
ZEDUR ZEDUR ENERJI 8,47 0,24 % 8.758.826,48 12:18
ZERGY ZERAY GMYO 19,42 4,18 % 573.987.434,55 12:18
ZGYO Z GMYO 27,74 9,99 % 111.374.617,68 12:18
ZOREN ZORLU ENERJI 3,50 2,34 % 109.401.058,55 12:18
ZRGYO ZIRAAT GMYO 22,60 0,53 % 9.034.852,48 12:17

UYGULAMALAR

HESABIM