Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 -1,33 % 9.155.228,74 13:58
ACSEL ACIPAYAM SELULOZ 106,70 -0,84 % 7.508.590,40 13:57
ADEL ADEL KALEMCILIK 38,22 -2,70 % 47.788.269,76 13:58
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 106.549.070,30 13:57
ADGYO ADRA GMYO 30,86 0,39 % 10.237.947,54 13:55
AEFES ANADOLU EFES 207,70 -3,40 % 454.802.032,80 13:57
AFYON AFYON CIMENTO 15,01 0,13 % 81.469.715,20 13:58
AGESA AGESA HAYAT EMEKLILIK 119,20 1,62 % 21.526.491,50 13:57
AGHOL ANADOLU GRUBU HOLDING 328,25 0,00 % 152.911.625,75 13:58
AGROT AGROTECH TEKNOLOJI 11,99 -1,72 % 116.166.935,85 13:58
AGYO ATAKULE GMYO 8,09 -1,34 % 32.137.003,47 13:58
AHGAZ AHLATCI DOGALGAZ 19,68 0,31 % 34.327.299,21 13:58
AHSGY AHES GMYO 19,87 -0,55 % 29.208.831,16 13:58
AKBNK AKBANK 53,95 -2,00 % 1.892.174.954,80 13:58
AKCNS AKCANSA 159,00 -0,93 % 57.112.336,30 13:57
AKENR AK ENERJI 11,71 -2,09 % 56.322.544,37 13:58
AKFGY AKFEN GMYO 2,20 3,29 % 104.314.029,71 13:58
AKFYE AKFEN YEN. ENERJI 18,61 -1,59 % 71.202.144,89 13:58
AKGRT AKSIGORTA 5,74 -1,03 % 35.321.548,45 13:58
AKMGY AKMERKEZ GMYO 213,00 0,00 % 2.217.923,90 13:55
AKSA AKSA 8,86 -2,10 % 74.488.303,79 13:58
AKSEN AKSA ENERJI 33,90 -0,47 % 99.251.065,84 13:58
AKSGY AKIS GMYO 6,95 1,61 % 54.034.931,32 13:58
AKSUE AKSU ENERJI 11,47 -0,35 % 2.419.453,04 13:57
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 58.335.890,34 13:57
ALARK ALARKO HOLDING 92,55 -2,27 % 195.041.524,75 13:58
ALBRK ALBARAKA TURK 5,60 -1,93 % 18.904.247,29 13:57
ALCAR ALARKO CARRIER 990,50 -1,83 % 25.072.405,00 13:58
ALCTL ALCATEL LUCENT TELETAS 119,60 -1,40 % 41.994.386,30 13:56
ALFAS ALFA SOLAR ENERJI 53,80 -2,45 % 91.013.437,00 13:57
ALGYO ALARKO GMYO 19,29 1,10 % 49.397.046,37 13:58
ALKA ALKIM KAGIT 26,38 -4,00 % 20.298.473,18 13:57
ALKIM ALKIM KIMYA 32,32 -2,30 % 32.402.232,64 13:58
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.427.440,18 13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -0,80 % 13.837.630,87 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,74 2,34 % 839.182.173,53 13:58
ALTNY ALTINAY SAVUNMA 91,00 1,17 % 623.408.317,75 13:58
ALVES ALVES KABLO 31,70 -1,80 % 46.666.531,14 13:58
ANELE ANEL ELEKTRIK 13,71 -2,21 % 6.205.332,75 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -0,73 % 76.903.112,19 13:57
ANHYT ANADOLU HAYAT EMEK. 84,75 -1,68 % 48.952.632,75 13:57
ANSGR ANADOLU SIGORTA 84,35 -1,92 % 64.183.994,25 13:57
ARASE DOGU ARAS ENERJI 50,65 -0,88 % 29.377.106,55 13:57
ARCLK ARCELIK 137,20 -2,07 % 158.783.441,50 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 34,10 -0,76 % 41.575.332,00 13:57
ARENA ARENA BILGISAYAR 26,68 -2,34 % 10.491.004,80 13:58
ARSAN ARSAN TEKSTIL 21,86 -1,26 % 26.339.810,20 13:58
ARTMS ARTEMIS HALI 33,14 -4,00 % 32.700.306,52 13:58
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 16.403.450,76 13:57
ASELS ASELSAN 67,75 0,44 % 1.477.146.045,00 13:58
ASGYO ASCE GMYO 11,80 -0,84 % 18.005.134,05 13:58
ASTOR ASTOR ENERJI 92,65 -2,06 % 493.203.098,00 13:58
ASUZU ANADOLU ISUZU 65,30 -1,80 % 25.551.648,10 13:57
ATAGY ATA GMYO 12,20 3,30 % 11.091.885,19 13:57
ATAKP ATAKEY PATATES 48,14 -1,19 % 5.756.390,98 13:57
ATATP ATP YAZILIM 99,15 -1,73 % 31.043.018,15 13:58
ATEKS AKIN TEKSTIL 174,90 -0,63 % 7.089.537,80 13:54
ATLAS ATLAS YAT. ORT. 5,98 1,36 % 4.624.033,81 13:56
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,56 -3,56 % 31.994.834,13 13:57
AVHOL AVRUPA YATIRIM HOLDING 40,38 -8,10 % 82.159.855,22 13:58
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 21.230.681,29 13:58
AVPGY AVRUPAKENT GMYO 56,35 0,81 % 205.475.877,05 13:58
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,53 % 10.350.592,25 13:57
AYCES ALTINYUNUS CESME 511,00 -0,68 % 20.248.987,00 13:58
AYDEM AYDEM ENERJI 24,94 -2,35 % 41.731.783,78 13:58
AYEN AYEN ENERJI 31,60 -0,63 % 26.162.259,38 13:58
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,30 -1,29 % 22.868.462,50 13:57
AZTEK AZTEK TEKNOLOJI 48,70 1,67 % 115.084.904,06 13:58
BAGFS BAGFAS 21,80 1,77 % 17.237.123,34 13:57
BAHKM BAHADIR KIMYA 41,64 -2,44 % 37.293.549,96 13:58
BAKAB BAK AMBALAJ 38,90 -1,27 % 10.003.656,80 13:55
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,50 3,95 % 235.364.259,25 13:58
BARMA BAREM AMBALAJ 16,64 -1,30 % 7.793.513,10 13:58
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,96 -0,21 % 15.076.300,50 13:58
BAYRK BAYRAK TABAN SANAYI 18,12 -0,44 % 61.003.092,05 13:58
BEGYO BATI EGE GMYO 4,02 1,26 % 89.827.752,19 13:58
BERA BERA HOLDING 13,92 -2,66 % 61.094.175,19 13:58
BEYAZ BEYAZ FILO 27,06 -0,66 % 13.469.784,66 13:57
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 18.960.548,00 13:58
BIENY BIEN YAPI URUNLERI 32,10 0,63 % 18.043.467,68 13:58
BIGCH BUYUK SEFLER BIGCHEFS 29,32 -0,34 % 6.270.201,98 13:57
BIMAS BIM MAGAZALAR 460,50 0,16 % 1.386.265.811,50 13:58
BINBN BIN ULASIM TEKNOLOJILERI 96,05 -2,98 % 39.314.270,35 13:58
BINHO 1000 YATIRIMLAR HOL. 285,25 -1,55 % 52.197.538,00 13:58
BIOEN BIOTREND CEVRE VE ENERJI 18,03 -2,22 % 43.248.085,32 13:58
BIZIM BIZIM MAGAZALARI 27,90 -0,92 % 5.854.734,58 13:56
BJKAS BESIKTAS FUTBOL YAT. 4,34 -1,14 % 46.004.278,57 13:58
BLCYT BILICI YATIRIM 17,97 -0,94 % 9.494.072,46 13:54
BMSCH BMS CELIK HASIR 30,96 -3,25 % 20.845.587,80 13:56
BMSTL BMS BIRLESIK METAL 54,20 0,37 % 35.851.898,45 13:55
BNTAS BANTAS AMBALAJ 10,98 0,92 % 31.276.456,16 13:58
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 66.963.652,36 13:58
BORLS BORLEASE OTOMOTIV 48,96 0,49 % 16.494.217,10 13:58
BORSK BOR SEKER 22,46 -1,92 % 16.984.275,26 13:58
BOSSA BOSSA 6,14 -2,07 % 16.002.739,71 13:56
BRISA BRISA 95,20 -0,94 % 33.610.040,65 13:57
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,98 -2,87 % 11.017.174,20 13:58
BRKVY BIRIKIM VARLIK YONETIM 48,76 3,13 % 82.721.830,21 13:58
BRLSM BIRLESIM MUHENDISLIK 15,92 -0,38 % 41.715.858,18 13:58
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 461,25 -0,27 % 187.789.568,00 13:58
BRYAT BORUSAN YAT. PAZ. 1.960,00 -1,31 % 75.860.568,00 13:57
BSOKE BATISOKE CIMENTO 49,84 -0,72 % 11.478.162,43 13:58
BTCIM BATI CIMENTO 135,60 -1,24 % 38.710.173,50 13:58
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.187.467,21 13:58
BURCE BURCELIK 200,20 -1,96 % 20.702.320,30 13:58
BURVA BURCELIK VANA 127,00 -1,93 % 10.431.943,40 13:57
BVSAN BULBULOGLU VINC 90,70 -1,84 % 17.161.523,65 13:58
BYDNR BAYDONER RESTORANLARI 20,66 -1,05 % 2.645.926,74 13:58
CANTE CAN2 TERMIK 1,59 1,92 % 165.788.051,53 13:58
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,38 -0,85 % 23.031.695,48 13:58
CCOLA COCA COLA ICECEK 49,12 0,04 % 343.706.095,22 13:58
CELHA CELIK HALAT 23,02 -2,04 % 3.851.033,42 13:57
CEMAS CEMAS DOKUM 3,20 -1,54 % 36.271.787,03 13:58
CEMTS CEMTAS 8,55 -0,81 % 17.673.654,76 13:56
CEMZY CEM ZEYTIN 9,79 -1,31 % 67.737.909,78 13:58
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.674.189,38 13:56
CIMSA CIMSA 38,88 0,41 % 257.520.717,80 13:58
CLEBI CELEBI 2.131,00 -0,28 % 98.293.265,00 13:58
CMBTN CIMBETON 2.485,00 -2,83 % 72.828.435,00 13:58
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.616.414,42 13:58
COSMO COSMOS YAT. HOLDING 118,90 -1,08 % 9.369.381,60 13:56
CRDFA CREDITWEST FAKTORING 6,91 6,64 % 142.294.164,94 13:57
CRFSA CARREFOURSA 100,80 0,85 % 30.907.516,50 13:57
CUSAN CUHADAROGLU METAL 20,32 -1,45 % 5.188.923,24 13:57
CVKMD CVK MADEN 296,25 -1,17 % 161.226.372,00 13:58
CWENE CW ENERJI 204,70 1,34 % 450.287.156,90 13:58
DAGHL DAGI YATIRIM HOLDING 16,38 -0,12 % 6.891.087,17 13:57
DAGI DAGI GIYIM 13,06 -0,08 % 7.421.126,92 13:57
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 55.176.911,95 13:58
DARDL DARDANEL 5,08 0,00 % 11.979.405,31 13:57
DCTTR DCT TRADING DIS TICARET 23,38 -2,75 % 23.034.130,34 13:57
DENGE DENGE HOLDING 2,94 0,68 % 21.146.201,35 13:58
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 88.402.716,85 13:57
DERIM DERIMOD 31,52 -1,07 % 5.419.089,36 13:58
DESA DESA DERI 20,90 -2,34 % 6.258.305,58 13:57
DESPC DESPEC BILGISAYAR 49,30 -1,50 % 8.256.877,20 13:57
DEVA DEVA HOLDING 70,10 -1,82 % 39.735.563,90 13:57
DGATE DATAGATE BILGISAYAR 42,20 -0,71 % 6.438.204,00 13:57
DGGYO DOGUS GMYO 42,32 1,00 % 4.521.701,64 13:58
DGNMO DOGANLAR MOBILYA 9,17 -1,50 % 19.492.764,86 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,26 -1,68 % 6.287.704,99 13:56
DMRGD DMR UNLU MAMULLER 11,28 0,27 % 11.527.252,79 13:57
DMSAS DEMISAS DOKUM 6,50 -0,91 % 43.671.432,61 13:58
DNISI DINAMIK ISI MAKINA YALITIM 25,04 0,64 % 87.338.744,22 13:56
DOAS DOGUS OTOMOTIV 206,30 -1,10 % 155.391.151,70 13:58
DOBUR DOGAN BURDA 162,00 -10,00 % 113.701.537,00 13:57
DOCO DO-CO 5.740,00 0,48 % 61.488.162,50 13:57
DOFER DOFER YAPI MALZEMELERI 33,12 0,61 % 12.600.592,78 13:57
DOGUB DOGUSAN 21,26 -3,97 % 12.318.099,10 13:58
DOHOL DOGAN HOLDING 13,50 -1,75 % 239.112.460,37 13:58
DOKTA DOKTAS DOKUMCULUK 23,06 -0,95 % 5.088.356,20 13:57
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,22 0,38 % 89.959.421,58 13:58
DYOBY DYO BOYA 21,16 1,34 % 26.862.812,84 13:58
DZGYO DENIZ GMYO 10,53 4,26 % 37.402.642,81 13:58
EBEBK EBEBEK MAGAZACILIK 49,02 -1,76 % 22.395.859,67 13:58
ECILC ECZACIBASI ILAC 45,40 -0,87 % 225.235.914,74 13:57
ECZYT ECZACIBASI YATIRIM 208,00 -1,09 % 73.984.087,10 13:58
EDATA E-DATA TEKNOLOJI 13,88 -0,14 % 28.827.060,93 13:58
EDIP EDIP GAYRIMENKUL 24,24 0,25 % 24.657.915,60 13:57
EFORC EFOR CAY SANAYI 38,56 -3,60 % 55.448.885,86 13:58
EGEEN EGE ENDUSTRI 10.757,50 -2,87 % 120.186.817,50 13:57
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.070.769,60 13:56
EGGUB EGE GUBRE 58,65 -1,68 % 20.879.491,95 13:58
EGPRO EGE PROFIL 151,80 -2,44 % 13.628.425,40 13:57
EGSER EGE SERAMIK 3,67 0,27 % 18.555.595,23 13:57
EKGYO EMLAK KONUT GMYO 11,77 0,00 % 1.832.731.942,64 13:57
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,62 -2,29 % 27.449.641,58 13:58
EKSUN EKSUN GIDA 5,58 -0,53 % 12.585.938,93 13:56
ELITE ELITE NATUREL ORGANIK GIDA 35,42 0,17 % 51.563.060,38 13:56
EMKEL EMEK ELEKTRIK 14,01 -2,03 % 23.178.578,77 13:58
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 273,00 0,00 % 43.755.551,00 13:58
ENJSA ENERJISA ENERJI 58,25 -1,60 % 109.025.714,50 13:58
ENKAI ENKA INSAAT 52,00 -1,52 % 503.341.599,80 13:58
ENSRI ENSARI DERI 19,04 -0,31 % 6.227.041,99 13:57
ENTRA IC ENTERRA YEN. ENERJI 8,00 -1,11 % 71.157.183,36 13:58
EPLAS EGEPLAST 5,27 2,33 % 25.686.669,65 13:56
ERBOS ERBOSAN 186,00 -1,90 % 15.050.651,40 13:58
ERCB ERCIYAS CELIK BORU 92,85 -3,38 % 37.178.723,75 13:58
EREGL EREGLI DEMIR CELIK 49,72 -1,54 % 2.353.093.132,20 13:58
ERSU ERSU GIDA 17,72 -0,89 % 12.991.418,03 13:57
ESCAR ESCAR FILO 375,00 -1,32 % 16.650.955,00 13:52
ESCOM ESCORT TEKNOLOJI 54,40 -2,60 % 22.240.436,05 13:56
ESEN ESENBOGA ELEKTRIK 20,44 0,00 % 17.667.229,04 13:58
ETILR ETILER GIDA 43,08 3,81 % 220.007.996,14 13:58
ETYAT EURO TREND YAT. ORT. 11,13 0,00 % 1.114.723,37 13:55
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,43 -1,55 % 1.477.634,88 13:58
EUPWR EUROPOWER ENERJI 35,78 -2,03 % 215.030.667,36 13:58
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 65.961.980,09 13:58
EUYO EURO YAT. ORT. 10,02 -2,72 % 1.986.264,34 13:55
EYGYO EYG GMYO 7,32 -0,95 % 7.751.850,81 13:58
FADE FADE GIDA 15,39 0,26 % 12.907.761,79 13:57
FENER FENERBAHCE FUTBOL 113,10 1,34 % 192.142.016,40 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,06 -1,63 % 36.754.292,56 13:57
FMIZP F-M IZMIT PISTON 306,75 -2,00 % 22.073.037,25 13:57
FONET FONET BILGI TEKNOLOJILERI 17,72 -2,21 % 55.066.382,07 13:58
FORMT FORMET METAL VE CAM 6,35 0,00 % 91.342.766,07 13:58
FORTE FORTE BILGI ILETISIM 49,92 -0,04 % 37.398.043,70 13:58
FRIGO FRIGO PAK GIDA 8,56 -1,27 % 19.293.231,33 13:57
FROTO FORD OTOSAN 1.058,00 -3,73 % 2.603.723.381,00 13:58
FZLGY FUZUL GMYO 18,42 2,39 % 36.619.296,64 13:57
GARAN GARANTI BANKASI 111,80 -1,76 % 1.170.397.903,70 13:58
GARFA GARANTI FAKTORING 20,06 2,09 % 16.809.026,95 13:57
GEDIK GEDIK Y. MEN. DEG. 7,28 0,41 % 1.618.395,12 13:56
GEDZA GEDIZ AMBALAJ 18,98 -1,71 % 4.464.667,43 13:58
GENIL GEN ILAC 100,60 0,00 % 48.792.363,00 13:57
GENTS GENTAS 7,58 -0,66 % 2.548.055,47 13:57
GEREL GERSAN ELEKTRIK 9,86 -2,47 % 30.043.838,97 13:58
GESAN GIRISIM ELEKTRIK SANAYI 50,90 -3,32 % 219.661.187,05 13:57
GIPTA GIPTA OFIS KIRTASIYE 27,62 -0,72 % 19.387.361,88 13:57
GLBMD GLOBAL MEN. DEG. 13,03 8,22 % 103.786.579,16 13:58
GLCVY GELECEK VARLIK YONETIMI 45,04 -2,09 % 11.545.091,50 13:58
GLRYH GULER YAT. HOLDING 11,60 -1,02 % 26.772.240,49 13:57
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 38.107.439,03 13:58
GMTAS GIMAT MAGAZACILIK 9,51 1,93 % 28.981.473,41 13:57
GOKNR GOKNUR GIDA 26,48 2,16 % 145.684.404,14 13:58
GOLTS GOLTAS CIMENTO 417,75 0,78 % 86.938.245,75 13:58
GOODY GOOD-YEAR 15,85 -1,49 % 11.350.013,54 13:58
GOZDE GOZDE GIRISIM 25,74 -0,62 % 15.154.640,46 13:57
GRNYO GARANTI YAT. ORT. 9,40 -1,05 % 1.054.622,69 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 163,10 1,37 % 108.501.466,20 13:57
GRTHO GRAINTURK HOLDING 120,50 3,17 % 15.302.150,90 13:57
GSDDE GSD DENIZCILIK 7,99 0,50 % 8.269.178,70 13:57
GSDHO GSD HOLDING 3,92 0,51 % 37.189.229,82 13:57
GSRAY GALATASARAY SPORTIF 6,96 -1,14 % 91.189.362,14 13:58
GUBRF GUBRE FABRIK. 209,90 1,50 % 769.151.839,30 13:58
GUNDG GUNDOGDU GIDA 46,70 -2,91 % 18.371.510,90 13:58
GWIND GALATA WIND ENERJI 24,30 -1,14 % 47.472.196,84 13:58
GZNMI GEZINOMI SEYAHAT 52,00 0,78 % 12.634.598,00 13:57
HALKB T. HALK BANKASI 15,86 -0,31 % 402.413.217,17 13:58
HATEK HATAY TEKSTIL 11,06 -1,95 % 13.180.710,30 13:58
HATSN HATSAN GEMI 44,14 -1,47 % 30.079.319,62 13:58
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.333.070,91 13:58
HEDEF HEDEF HOLDING 2,96 -2,31 % 4.587.508,63 13:58
HEKTS HEKTAS 3,54 3,51 % 718.291.174,65 13:58
HKTM HIDROPAR HAREKET KONTROL 15,63 -2,25 % 10.816.345,89 13:57
HLGYO HALK GMYO 2,54 3,67 % 88.450.780,45 13:57
HOROZ HOROZ LOJISTIK 55,30 -1,34 % 69.175.320,80 13:58
HRKET HAREKET PROJE TASIMACILIGI 69,70 -0,57 % 108.502.345,10 13:58
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.437.887,25 13:56
HUBVC HUB GIRISIM 8,60 -3,04 % 10.314.414,90 13:58
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.109.894,28 13:58
HURGZ HURRIYET GZT. 4,10 -1,20 % 11.826.171,46 13:57
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.602.025,40 13:57
ICUGS ICU GIRISIM 25,10 -1,41 % 7.699.291,54 13:57
IDGYO IDEALIST GMYO 2,72 1,49 % 5.767.651,35 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,17 0,55 % 59.048.067,24 13:58
IHAAS IHLAS HABER AJANSI 20,90 6,91 % 93.966.674,76 13:57
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.476.331,11 13:57
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.737.719,47 13:56
IHLAS IHLAS HOLDING 2,14 9,74 % 179.672.610,46 13:58
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.695.894,21 13:57
IHYAY IHLAS YAYIN HOLDING 5,29 5,80 % 130.751.749,70 13:58
IMASM IMAS MAKINA 2,95 -2,96 % 81.058.081,94 13:58
INDES INDEKS BILGISAYAR 6,85 -0,87 % 12.694.001,61 13:58
INFO INFO YATIRIM 8,57 -3,27 % 6.037.531,83 13:54
INGRM INGRAM BILISIM 437,00 -1,85 % 6.881.230,00 13:57
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,70 -1,83 % 8.878.215,90 13:57
INVEO INVEO YATIRIM HOLDING 7,46 -1,19 % 8.635.813,06 13:57
INVES INVESTCO HOLDING 312,50 -1,42 % 1.642.570,00 13:56
IPEKE IPEK DOGAL ENERJI 38,62 -0,21 % 120.628.484,82 13:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,70 -2,16 % 2.465.277.955,44 13:58
ISDMR ISKENDERUN DEMIR CELIK 37,34 0,92 % 125.126.760,90 13:58
ISFIN IS FIN.KIR. 10,98 -1,52 % 44.776.974,20 13:58
ISGSY IS GIRISIM 32,98 -2,19 % 68.200.459,90 13:58
ISGYO IS GMYO 19,05 -0,37 % 124.637.906,64 13:57
ISKPL ISIK PLASTIK 17,51 0,06 % 11.546.511,70 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,76 -0,11 % 77.842.249,72 13:57
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.451.754,04 13:57
ISYAT IS YAT. ORT. 8,64 -0,69 % 10.763.787,07 13:57
IZENR IZDEMIR ENERJI 20,02 -0,69 % 26.823.529,88 13:58
IZFAS IZMIR FIRCA 64,45 0,23 % 24.152.359,60 13:57
IZINV IZ YATIRIM HOLDING 46,32 -1,24 % 23.482.763,90 13:55
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 14.834.707,90 13:57
JANTS JANTSA JANT SANAYI 26,70 -0,82 % 101.789.121,42 13:58
KAPLM KAPLAMIN 198,40 -1,54 % 23.092.966,50 13:55
KAREL KAREL ELEKTRONIK 8,80 -2,22 % 32.458.409,47 13:58
KARSN KARSAN OTOMOTIV 12,91 0,00 % 209.826.971,48 13:58
KARTN KARTONSAN 85,40 -1,16 % 13.628.206,70 13:57
KARYE KARTAL YEN. ENERJI 28,16 -2,90 % 32.437.153,16 13:58
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 52.777.657,09 13:58
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 26.332.433,61 13:58
KBORU KUZEY BORU 82,65 -3,05 % 81.702.330,25 13:58
KCAER KOCAER CELIK 37,30 -1,32 % 59.103.444,82 13:57
KCHOL KOC HOLDING 186,00 -1,43 % 1.990.688.087,50 13:58
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,95 -3,86 % 47.347.003,06 13:58
KFEIN KAFEIN YAZILIM 85,95 -2,00 % 34.415.566,40 13:58
KGYO KORAY GMYO 43,58 -2,11 % 3.921.685,96 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -1,65 % 11.748.607,79 13:58
KLGYO KILER GMYO 4,61 5,98 % 55.392.074,64 13:57
KLKIM KALEKIM KIMYEVI MADDELER 32,96 -2,49 % 98.652.465,88 13:58
KLMSN KLIMASAN KLIMA 25,40 -0,70 % 4.689.302,84 13:58
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.382.237,84 13:57
KLSER KALESERAMIK 33,12 -1,90 % 23.999.469,26 13:58
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 5.970.187,53 13:49
KMPUR KIMTEKS POLIURETAN 18,43 0,55 % 16.079.134,76 13:58
KNFRT KONFRUT GIDA 10,97 1,57 % 11.842.919,81 13:58
KOCMT KOC METALURJI 14,96 -1,84 % 47.283.955,87 13:58
KONKA KONYA KAGIT 39,04 -2,30 % 9.099.132,20 13:57
KONTR KONTROLMATIK TEKNOLOJI 47,80 -2,92 % 305.008.472,74 13:58
KONYA KONYA CIMENTO 6.645,00 -1,52 % 58.576.635,00 13:58
KOPOL KOZA POLYESTER 31,10 -0,38 % 36.112.581,70 13:57
KORDS KORDSA TEKNIK TEKSTIL 71,75 -0,49 % 23.595.758,05 13:57
KOTON KOTON MAGAZACILIK 18,70 -3,11 % 55.938.958,41 13:58
KOZAA KOZA MADENCILIK 64,15 -1,16 % 230.916.182,35 13:58
KOZAL KOZA ALTIN 19,85 -1,73 % 796.287.045,26 13:58
KRDMA KARDEMIR (A) 22,74 -1,04 % 120.065.720,28 13:57
KRDMB KARDEMIR (B) 20,12 -0,89 % 38.579.628,32 13:58
KRDMD KARDEMIR (D) 25,78 -1,90 % 950.201.509,00 13:58
KRGYO KORFEZ GMYO 37,16 -0,21 % 8.964.599,26 13:58
KRONT KRON TEKNOLOJI 22,90 1,33 % 10.817.737,92 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.270.088,22 13:57
KRSTL KRISTAL KOLA 5,78 -1,53 % 19.890.650,73 13:58
KRTEK KARSU TEKSTIL 28,98 -2,49 % 11.156.748,72 13:58
KRVGD KERVAN GIDA 2,17 -1,36 % 9.151.587,09 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,55 -1,22 % 204.134.501,10 13:58
KTSKR KUTAHYA SEKER FABRIKASI 63,30 -1,86 % 11.245.704,10 13:58
KUTPO KUTAHYA PORSELEN 70,75 -1,39 % 17.718.875,20 13:55
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,65 1,63 % 42.241.924,40 13:58
KZBGY KIZILBUK GYO 28,40 -1,39 % 49.020.332,66 13:57
KZGYO KUZUGRUP GMYO 23,46 -1,26 % 39.463.468,74 13:58
LIDER LDR TURIZM 121,90 1,58 % 10.304.245,40 13:58
LIDFA LIDER FAKTORING 3,00 -0,99 % 14.553.618,96 13:58
LILAK LILA KAGIT 26,42 -2,29 % 71.563.024,58 13:58
LINK LINK BILGISAYAR 509,50 -1,74 % 27.518.134,00 13:57
LKMNH LOKMAN HEKIM SAGLIK 16,68 -3,14 % 37.417.919,02 13:58
LMKDC LIMAK DOGU ANADOLU 25,80 -0,54 % 73.950.123,02 13:58
LOGO LOGO YAZILIM 110,30 -1,25 % 38.633.498,40 13:57
LRSHO LORAS HOLDING 2,14 2,88 % 55.215.489,46 13:57
LUKSK LUKS KADIFE 88,65 -0,51 % 7.629.167,65 13:56
LYDHO LYDIA HOLDING 83,85 -2,16 % 15.608.223,35 13:58
LYDYE LYDIA YESIL ENERJI 8.630,00 -1,93 % 5.820.890,00 13:57
MAALT MARMARIS ALTINYUNUS 870,00 -2,63 % 13.043.091,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 91,00 -1,36 % 7.852.468,25 13:56
MAGEN MARGUN ENERJI 19,25 -1,94 % 30.829.661,74 13:58
MAKIM MAKIM MAKINE 26,16 -1,28 % 7.783.369,60 13:58
MAKTK MAKINA TAKIM 6,08 1,50 % 20.896.165,28 13:58
MANAS MANAS ENERJI YONETIMI 16,56 -1,37 % 16.423.108,39 13:56
MARBL TUREKS TURUNC MADENCILIK 12,17 -1,85 % 13.080.134,18 13:58
MARKA MARKA YATIRIM HOLDING 60,60 -1,22 % 9.779.473,55 13:58
MARTI MARTI OTEL 3,27 -3,54 % 90.267.037,27 13:58
MAVI MAVI GIYIM 75,05 -2,85 % 204.389.594,80 13:58
MEDTR MEDITERA TIBBI MALZEME 51,10 0,29 % 5.183.417,90 13:57
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,10 -1,77 % 28.138.871,56 13:58
MEKAG MEKA GLOBAL MAKINE 41,80 -1,88 % 10.228.655,84 13:57
MEPET METRO PETROL VE TESISLERI 9,22 -1,28 % 3.784.328,80 13:57
MERCN MERCAN KIMYA 13,82 -1,29 % 47.826.980,63 13:57
MERIT MERIT TURIZM 196,10 0,05 % 31.655.988,40 13:58
MERKO MERKO GIDA 17,37 -0,12 % 52.204.008,98 13:58
METRO METRO HOLDING 2,29 -1,72 % 13.249.877,21 13:56
METUR METEMTUR YATIRIM 14,69 -1,14 % 13.089.678,68 13:58
MGROS MIGROS TICARET 469,75 0,27 % 327.629.628,00 13:57
MHRGY MHR GMYO 4,93 4,67 % 26.662.624,68 13:58
MIATK MIA TEKNOLOJI 43,18 -2,53 % 187.293.871,52 13:58
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,35 -0,70 % 18.710.962,42 13:58
MNDTR MONDI TURKEY 5,74 0,35 % 6.788.933,43 13:58
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.770.330,56 13:57
MOGAN MOGAN ENERJI 10,09 -1,08 % 37.760.118,05 13:58
MPARK MLP SAGLIK 354,50 -1,05 % 48.506.439,00 13:58
MRGYO MARTI GMYO 4,68 -0,64 % 38.830.985,63 13:58
MRSHL MARSHALL 1.600,00 -2,32 % 43.386.486,00 13:57
MSGYO MISTRAL GMYO 14,75 -0,34 % 5.855.090,68 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,74 -2,60 % 14.674.949,82 13:58
MTRYO METRO YAT. ORT. 7,00 0,00 % 1.000.132,70 13:54
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.333.494,68 13:56
NATEN NATUREL ENERJI 52,10 -1,51 % 21.983.486,95 13:58
NETAS NETAS TELEKOM. 69,50 -0,71 % 10.334.621,80 13:58
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 19.945.327,69 13:57
NTGAZ NATURELGAZ 5,08 1,60 % 27.505.993,64 13:58
NTHOL NET HOLDING 46,82 2,27 % 57.114.578,64 13:58
NUGYO NUROL GMYO 8,02 0,63 % 18.571.490,62 13:58
NUHCM NUH CIMENTO 282,75 -0,44 % 15.311.612,75 13:58
OBAMS OBA MAKARNACILIK 39,04 1,19 % 211.414.841,26 13:58
OBASE OBASE BILGISAYAR 31,20 -2,50 % 10.126.830,94 13:57
ODAS ODAS ELEKTRIK 6,54 1,40 % 214.163.910,16 13:58
ODINE ODINE TEKNOLOJI 106,90 -1,11 % 291.970.016,80 13:58
OFSYM OFIS YEM GIDA 36,16 -2,01 % 7.363.500,50 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,00 -1,22 % 35.578.161,10 13:58
ONRYT ONUR TEKNOLOJI 75,10 1,42 % 132.431.318,50 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 9,31 -2,92 % 21.512.476,09 13:58
ORGE ORGE ENERJI ELEKTRIK 75,50 -3,21 % 49.468.927,40 13:57
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,86 -2,64 % 15.446.306,08 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 11.542.884,02 13:57
OTKAR OTOKAR 465,50 2,76 % 148.578.375,25 13:58
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,65 1,63 % 199.284.475,65 13:58
OYAYO OYAK YAT. ORT. 26,40 -0,90 % 7.053.103,00 13:58
OYLUM OYLUM SINAI YATIRIMLAR 8,08 -1,22 % 9.944.854,08 13:58
OYYAT OYAK YATIRIM MENKUL 37,06 -1,28 % 2.696.600,58 13:55
OZATD OZATA DENIZCILIK 87,45 1,75 % 339.612.114,00 13:58
OZGYO OZDERICI GMYO 5,61 0,18 % 11.572.078,89 13:56
OZKGY OZAK GMYO 12,13 3,23 % 96.903.112,23 13:58
OZRDN OZERDEN AMBALAJ 7,77 -2,26 % 3.986.413,36 13:58
OZSUB OZSU BALIK 29,70 1,30 % 21.971.076,82 13:57
OZYSR OZYASAR TEL 25,18 -0,40 % 33.614.579,08 13:58
PAGYO PANORA GMYO 67,40 4,50 % 15.390.084,30 13:58
PAMEL PAMEL ELEKTRIK 92,65 -1,80 % 4.715.731,35 13:58
PAPIL PAPILON SAVUNMA 63,60 2,25 % 118.350.636,90 13:58
PARSN PARSAN 80,95 -1,88 % 18.986.613,40 13:56
PASEU PASIFIK EURASIA LOJISTIK 25,90 1,89 % 95.199.386,08 13:58
PATEK PASIFIK TEKNOLOJI 94,45 -2,02 % 362.295.712,00 13:58
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.320.960,49 13:58
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 110.408.121,26 13:58
PEKGY PEKER GMYO 4,32 -1,59 % 69.918.562,96 13:58
PENGD PENGUEN GIDA 6,41 -0,77 % 6.286.896,82 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,63 -1,61 % 17.976.161,27 13:57
PETKM PETKIM 17,90 -1,49 % 612.265.747,78 13:58
PETUN PINAR ET VE UN 10,64 -1,39 % 6.800.689,23 13:57
PGSUS PEGASUS 236,30 -1,46 % 1.040.331.173,60 13:58
PINSU PINAR SU 6,43 -1,68 % 3.809.956,18 13:56
PKART PLASTIKKART 60,30 -0,99 % 6.605.529,35 13:56
PKENT PETROKENT TURIZM 253,25 -0,69 % 36.435.537,00 13:58
PLTUR PLATFORM TURIZM 26,14 -0,53 % 41.866.240,24 13:58
PNLSN PANELSAN CATI CEPHE 40,08 -2,39 % 13.880.313,02 13:57
PNSUT PINAR SUT 10,03 -2,24 % 4.008.692,94 13:57
POLHO POLISAN HOLDING 10,28 -1,15 % 8.673.852,33 13:56
POLTK POLITEKNIK METAL 6.357,50 -1,32 % 18.844.905,00 13:51
PRDGS PARDUS GIRISIM 5,50 -1,08 % 8.765.431,55 13:57
PRKAB TURK PRYSMIAN KABLO 29,58 -0,87 % 19.633.379,32 13:56
PRKME PARK ELEK.MADENCILIK 17,76 -0,73 % 6.757.055,97 13:56
PRZMA PRIZMA PRESS MATBAACILIK 30,78 -2,78 % 16.715.689,74 13:58
PSDTC PERGAMON DIS TICARET 78,55 -2,06 % 12.596.809,25 13:58
PSGYO PASIFIK GMYO 1,53 1,32 % 98.838.918,38 13:58
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 18.041.905,98 13:58
RALYH RAL YATIRIM HOLDING 275,25 0,82 % 120.559.805,75 13:58
RAYSG RAY SIGORTA 386,50 -1,40 % 5.206.063,50 13:56
REEDR REEDER TEKNOLOJI 14,75 -2,70 % 291.307.641,97 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,53 % 46.139.088,30 13:58
RNPOL RAINBOW POLIKARBONAT 26,36 -0,90 % 7.492.358,98 13:57
RODRG RODRIGO TEKSTIL 21,00 -0,10 % 11.690.330,40 13:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,28 -0,73 % 234.307.801,54 13:58
RUBNS RUBENIS TEKSTIL 28,34 3,89 % 56.353.656,76 13:57
RYGYO REYSAS GMYO 13,47 2,90 % 114.299.202,71 13:58
RYSAS REYSAS LOJISTIK 18,50 5,65 % 111.014.163,47 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 61,05 -1,53 % 23.123.331,70 13:57
SAHOL SABANCI HOLDING 83,60 -2,68 % 820.741.042,05 13:58
SAMAT SARAY MATBAACILIK 18,30 -1,51 % 21.245.108,97 13:57
SANEL SANEL MUHENDISLIK 21,90 -1,26 % 1.504.500,48 13:58
SANFM SANIFOAM ENDUSTRI 30,66 -2,04 % 13.486.490,00 13:57
SANKO SANKO PAZARLAMA 25,08 -1,95 % 6.789.585,16 13:57
SARKY SARKUYSAN 19,80 -2,65 % 26.128.982,14 13:58
SASA SASA POLYESTER 3,85 -0,77 % 1.607.584.216,39 13:58
SAYAS SAY YENILENEBILIR ENERJI 43,24 -2,66 % 28.804.751,30 13:58
SDTTR SDT UZAY VE SAVUNMA 239,60 2,83 % 259.272.973,50 13:58
SEGMN SEGMEN KARDESLER GIDA 18,05 -3,01 % 17.747.628,93 13:58
SEGYO SEKER GMYO 4,28 1,18 % 30.585.146,03 13:58
SEKFK SEKER FIN. KIR. 7,83 -1,01 % 8.954.515,28 13:57
SEKUR SEKURO PLASTIK 13,03 0,39 % 6.602.998,20 13:58
SELEC SELCUK ECZA DEPOSU 77,50 0,32 % 89.124.979,70 13:58
SELGD SELCUK GIDA 46,48 -1,73 % 1.755.103,24 13:58
SELVA SELVA GIDA 10,39 0,00 % 16.984.682,12 13:55
SEYKM SEYITLER KIMYA 4,06 1,50 % 32.907.024,47 13:57
SILVR SILVERLINE ENDUSTRI 21,74 2,35 % 65.011.340,16 13:58
SISE SISE CAM 40,02 -2,06 % 523.261.227,64 13:58
SKBNK SEKERBANK 4,10 -1,44 % 111.433.548,83 13:58
SKTAS SOKTAS 4,64 -1,69 % 17.445.927,76 13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.172.355,65 13:57
SKYMD SEKER YATIRIM 10,64 -0,75 % 18.201.657,74 13:58
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.132.026,38 13:57
SMRTG SMART GUNES ENERJISI TEK. 38,58 -3,16 % 75.135.042,06 13:58
SNGYO SINPAS GMYO 8,88 0,23 % 57.047.962,60 13:57
SNICA SANICA ISI SANAYI 5,23 -0,95 % 33.037.806,51 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,73 3,01 % 63.259.665,69 13:58
SOKM SOK MARKETLER TICARET 39,06 -3,32 % 263.404.501,82 13:58
SONME SONMEZ FILAMENT 73,85 -1,27 % 2.241.023,15 13:57
SRVGY SERVET GMYO 278,25 -0,27 % 23.122.525,50 13:57
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,72 1,27 % 31.252.955,56 13:57
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.432.149,40 13:58
SUWEN SUWEN TEKSTIL 28,38 0,71 % 13.503.309,44 13:58
TABGD TAB GIDA 142,70 -2,26 % 62.472.267,00 13:58
TARKM TARKIM BITKI KORUMA 456,50 1,44 % 51.004.057,75 13:58
TATEN TATLIPINAR ENERJI URETIM 33,90 -1,28 % 19.533.634,74 13:58
TATGD TAT GIDA 22,58 -2,00 % 12.576.841,32 13:57
TAVHL TAV HAVALIMANLARI 262,25 1,16 % 379.335.027,50 13:57
TBORG T.TUBORG 128,10 -1,00 % 37.707.994,10 13:58
TCELL TURKCELL 92,60 0,38 % 1.286.911.503,50 13:58
TCKRC KIRAC GALVANIZ 24,26 -1,22 % 77.794.857,72 13:58
TDGYO TREND GMYO 12,89 -0,69 % 6.821.990,91 13:56
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.214.249,76 13:57
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.243.206,76 13:57
TEZOL EUROPAP TEZOL KAGIT 17,93 -1,27 % 17.783.207,14 13:57
TGSAS TGS DIS TICARET 57,15 -1,64 % 6.678.567,70 13:57
THYAO TURK HAVA YOLLARI 284,25 -1,56 % 3.887.032.387,50 13:58
TKFEN TEKFEN HOLDING 82,70 1,35 % 312.229.734,05 13:58
TKNSA TEKNOSA IC VE DIS TICARET 27,72 0,36 % 68.954.643,16 13:58
TLMAN TRABZON LIMAN 95,10 -2,36 % 12.754.118,25 13:56
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.183.768,20 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 58.053.532,70 13:58
TNZTP TAPDI TINAZTEPE 65,30 0,93 % 30.735.369,05 13:56
TOASO TOFAS OTO. FAB. 195,40 -1,76 % 593.283.327,80 13:58
TRCAS TURCAS PETROL 22,08 -1,78 % 19.044.496,06 13:57
TRGYO TORUNLAR GMYO 53,90 -0,74 % 93.315.037,00 13:58
TRILC TURK ILAC SERUM 19,26 -2,73 % 75.324.400,72 13:57
TSGYO TSKB GMYO 9,15 0,22 % 61.083.063,47 13:58
TSKB T.S.K.B. 12,18 -1,62 % 89.712.922,43 13:57
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 197.499.369,73 13:58
TTKOM TURK TELEKOM 45,46 0,62 % 416.313.532,24 13:58
TTRAK TURK TRAKTOR 748,00 -2,86 % 143.026.874,50 13:58
TUCLK TUGCELIK 10,55 -0,28 % 178.220.618,99 13:58
TUKAS TUKAS 6,55 -0,91 % 36.680.340,97 13:58
TUPRS TUPRAS 145,20 -1,36 % 1.604.551.396,90 13:58
TUREX TUREKS TURIZM TASIMACILIK 103,60 1,57 % 66.600.586,90 13:58
TURGG TURKER PROJE GAYRIMENKUL 503,00 0,40 % 24.524.344,75 13:56
TURSG TURKIYE SIGORTA 12,69 -0,55 % 63.205.122,08 13:57
UFUK UFUK YATIRIM 480,25 1,53 % 11.255.003,50 13:58
ULAS ULASLAR TURIZM YAT. 30,30 3,27 % 16.325.243,10 13:54
ULKER ULKER BISKUVI 104,80 -0,47 % 462.951.333,90 13:58
ULUFA ULUSAL FAKTORING 14,61 -0,27 % 11.930.471,94 13:57
ULUSE ULUSOY ELEKTRIK 179,60 1,47 % 16.994.192,80 13:57
ULUUN ULUSOY UN SANAYI 6,47 4,52 % 80.504.071,13 13:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 -1,20 % 2.630.931,15 13:57
USAK USAK SERAMIK 10,92 -1,44 % 33.926.285,45 13:58
VAKBN VAKIFLAR BANKASI 23,72 -1,74 % 269.906.746,16 13:58
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 138.886.888,63 13:58
VAKKO VAKKO TEKSTIL 81,45 -1,39 % 40.744.829,20 13:57
VANGD VANET GIDA 17,67 -1,23 % 2.956.953,03 13:57
VBTYZ VBT YAZILIM 26,88 -0,52 % 22.534.484,20 13:58
VERTU VERUSATURK GIRISIM 38,32 -0,78 % 3.958.593,64 13:53
VERUS VERUSA HOLDING 267,75 -0,93 % 6.542.229,75 13:57
VESBE VESTEL BEYAZ ESYA 17,04 -1,56 % 29.774.292,58 13:58
VESTL VESTEL 59,45 -3,25 % 157.531.917,40 13:58
VKFYO VAKIF YAT. ORT. 20,42 -4,93 % 11.476.573,92 13:47
VKGYO VAKIF GMYO 2,11 3,94 % 170.971.493,82 13:57
VKING VIKING KAGIT 29,64 1,72 % 28.827.044,08 13:58
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.666.952,37 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 422,75 3,62 % 48.020.315,25 13:58
YATAS YATAS 26,14 -0,38 % 18.171.040,12 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 13,79 -1,78 % 20.014.448,26 13:58
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,10 -3,69 % 297.837.966,80 13:58
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 83.818.211,56 13:58
YGGYO YENI GIMAT GMYO 59,95 1,70 % 8.328.905,50 13:56
YGYO YESIL GMYO 8,91 -1,22 % 120.382.540,28 13:58
YIGIT YIGIT AKU 33,40 -1,42 % 211.824.945,62 13:58
YKBNK YAPI VE KREDI BANK. 27,02 -1,46 % 2.682.404.644,38 13:58
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.619.040,46 13:57
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,15 -1,44 % 17.851.723,92 13:58
YYAPI YESIL YAPI 5,04 1,00 % 112.596.413,09 13:58
YYLGD YAYLA GIDA 9,72 -1,32 % 17.107.957,56 13:57
ZEDUR ZEDUR ENERJI 8,10 -2,06 % 4.285.614,20 13:58
ZOREN ZORLU ENERJI 4,25 -0,93 % 200.680.464,85 13:58
ZRGYO ZIRAAT GMYO 11,86 5,70 % 57.734.785,07 13:58

UYGULAMALAR

HESABIM