Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 -1,33 % 9.170.438,38 14:03
ACSEL ACIPAYAM SELULOZ 106,90 -0,65 % 7.588.727,10 14:03
ADEL ADEL KALEMCILIK 38,22 -2,70 % 48.267.122,20 14:04
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 106.755.257,76 14:04
ADGYO ADRA GMYO 30,86 0,39 % 10.250.693,18 14:04
AEFES ANADOLU EFES 207,90 -3,30 % 457.301.902,00 14:04
AFYON AFYON CIMENTO 15,04 0,33 % 82.193.718,45 14:04
AGESA AGESA HAYAT EMEKLILIK 119,10 1,53 % 21.657.493,80 14:04
AGHOL ANADOLU GRUBU HOLDING 327,50 -0,23 % 153.581.937,00 14:04
AGROT AGROTECH TEKNOLOJI 11,98 -1,80 % 117.310.757,21 14:04
AGYO ATAKULE GMYO 8,09 -1,34 % 32.372.322,83 14:04
AHGAZ AHLATCI DOGALGAZ 19,69 0,36 % 34.837.485,11 14:03
AHSGY AHES GMYO 19,92 -0,30 % 29.447.854,03 14:04
AKBNK AKBANK 54,00 -1,91 % 1.919.730.210,60 14:04
AKCNS AKCANSA 159,10 -0,87 % 57.730.097,40 14:04
AKENR AK ENERJI 11,71 -2,09 % 56.940.985,08 14:04
AKFGY AKFEN GMYO 2,20 3,29 % 111.721.912,25 14:04
AKFYE AKFEN YEN. ENERJI 18,60 -1,64 % 71.589.660,67 14:04
AKGRT AKSIGORTA 5,74 -1,03 % 35.680.916,08 14:04
AKMGY AKMERKEZ GMYO 212,00 -0,47 % 2.250.163,50 14:04
AKSA AKSA 8,85 -2,21 % 75.290.005,80 14:04
AKSEN AKSA ENERJI 33,86 -0,59 % 99.830.787,38 14:04
AKSGY AKIS GMYO 6,97 1,90 % 54.407.441,46 14:04
AKSUE AKSU ENERJI 11,47 -0,35 % 2.420.909,97 14:04
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 58.428.680,93 14:04
ALARK ALARKO HOLDING 92,45 -2,38 % 196.240.536,75 14:04
ALBRK ALBARAKA TURK 5,61 -1,75 % 19.063.834,96 14:03
ALCAR ALARKO CARRIER 991,00 -1,78 % 25.218.185,50 14:02
ALCTL ALCATEL LUCENT TELETAS 119,70 -1,32 % 42.272.011,00 14:04
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 91.689.235,95 14:04
ALGYO ALARKO GMYO 19,25 0,89 % 49.575.300,79 14:04
ALKA ALKIM KAGIT 26,38 -4,00 % 20.358.634,70 14:04
ALKIM ALKIM KIMYA 32,36 -2,18 % 32.735.985,92 14:04
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.473.009,24 14:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -0,80 % 13.997.637,57 14:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,74 2,34 % 844.288.565,77 14:04
ALTNY ALTINAY SAVUNMA 91,00 1,17 % 640.868.226,55 14:04
ALVES ALVES KABLO 31,70 -1,80 % 47.387.146,60 14:04
ANELE ANEL ELEKTRIK 13,73 -2,07 % 6.217.693,91 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 -0,51 % 77.050.079,69 14:04
ANHYT ANADOLU HAYAT EMEK. 84,90 -1,51 % 49.267.705,50 14:04
ANSGR ANADOLU SIGORTA 84,30 -1,98 % 64.955.399,05 14:04
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 30.128.184,55 14:04
ARCLK ARCELIK 137,50 -1,86 % 160.757.112,40 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 34,08 -0,81 % 41.761.599,70 14:04
ARENA ARENA BILGISAYAR 26,72 -2,20 % 10.720.791,08 14:04
ARSAN ARSAN TEKSTIL 21,90 -1,08 % 26.363.456,50 14:04
ARTMS ARTEMIS HALI 33,20 -3,82 % 33.059.244,00 14:04
ARZUM ARZUM EV ALETLERI 41,36 -2,50 % 16.740.068,38 14:04
ASELS ASELSAN 67,60 0,22 % 1.494.018.548,45 14:04
ASGYO ASCE GMYO 11,80 -0,84 % 18.012.520,86 14:04
ASTOR ASTOR ENERJI 92,75 -1,96 % 502.953.119,05 14:04
ASUZU ANADOLU ISUZU 65,35 -1,73 % 25.646.951,15 14:04
ATAGY ATA GMYO 12,14 2,79 % 11.148.801,73 14:04
ATAKP ATAKEY PATATES 48,02 -1,44 % 5.757.545,98 14:00
ATATP ATP YAZILIM 99,15 -1,73 % 31.454.641,75 14:04
ATEKS AKIN TEKSTIL 174,40 -0,91 % 7.289.329,70 14:04
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 4.634.503,41 14:02
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,57 -3,47 % 32.204.010,62 14:02
AVHOL AVRUPA YATIRIM HOLDING 40,26 -8,38 % 85.781.739,76 14:04
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 21.358.302,54 14:03
AVPGY AVRUPAKENT GMYO 56,35 0,81 % 207.380.328,95 14:04
AVTUR AVRASYA PETROL VE TUR. 11,18 -0,62 % 10.391.963,02 14:04
AYCES ALTINYUNUS CESME 511,00 -0,68 % 20.784.543,00 14:03
AYDEM AYDEM ENERJI 24,88 -2,58 % 42.268.371,12 14:04
AYEN AYEN ENERJI 31,54 -0,82 % 26.469.032,70 14:04
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 22.914.045,20 14:04
AZTEK AZTEK TEKNOLOJI 48,66 1,59 % 115.861.170,32 14:04
BAGFS BAGFAS 21,70 1,31 % 17.840.020,42 14:04
BAHKM BAHADIR KIMYA 41,64 -2,44 % 38.156.283,82 14:04
BAKAB BAK AMBALAJ 38,86 -1,37 % 10.026.857,70 14:00
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 356,00 4,09 % 236.700.673,00 14:04
BARMA BAREM AMBALAJ 16,66 -1,19 % 7.883.290,00 14:03
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 -0,29 % 15.115.827,38 14:04
BAYRK BAYRAK TABAN SANAYI 18,11 -0,49 % 61.503.293,67 14:04
BEGYO BATI EGE GMYO 4,02 1,26 % 90.129.406,69 14:03
BERA BERA HOLDING 13,91 -2,73 % 61.470.641,94 14:04
BEYAZ BEYAZ FILO 27,04 -0,73 % 13.566.408,90 14:04
BFREN BOSCH FREN SISTEMLERI 745,50 -1,13 % 19.433.061,50 14:04
BIENY BIEN YAPI URUNLERI 32,06 0,50 % 18.073.717,40 14:04
BIGCH BUYUK SEFLER BIGCHEFS 29,30 -0,41 % 6.437.443,02 14:03
BIMAS BIM MAGAZALAR 460,50 0,16 % 1.398.573.144,50 14:04
BINBN BIN ULASIM TEKNOLOJILERI 95,95 -3,08 % 41.702.648,10 14:04
BINHO 1000 YATIRIMLAR HOL. 285,00 -1,64 % 53.863.669,25 14:04
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 43.505.741,33 14:03
BIZIM BIZIM MAGAZALARI 27,94 -0,78 % 5.896.172,10 14:02
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.412.342,71 14:04
BLCYT BILICI YATIRIM 17,94 -1,10 % 9.512.048,42 14:03
BMSCH BMS CELIK HASIR 30,92 -3,38 % 20.867.938,90 14:03
BMSTL BMS BIRLESIK METAL 54,20 0,37 % 36.120.346,80 14:04
BNTAS BANTAS AMBALAJ 10,97 0,83 % 31.428.940,50 14:04
BOBET BOGAZICI BETON SANAYI 20,34 -3,05 % 67.565.737,26 14:04
BORLS BORLEASE OTOMOTIV 49,00 0,57 % 16.523.054,98 14:04
BORSK BOR SEKER 22,42 -2,10 % 17.228.971,90 14:04
BOSSA BOSSA 6,14 -2,07 % 16.103.319,38 14:04
BRISA BRISA 95,20 -0,94 % 33.640.348,85 14:04
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,92 -3,13 % 11.194.961,86 14:04
BRKVY BIRIKIM VARLIK YONETIM 48,76 3,13 % 83.118.114,43 14:04
BRLSM BIRLESIM MUHENDISLIK 15,86 -0,75 % 42.386.776,13 14:04
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 460,75 -0,38 % 190.389.749,00 14:04
BRYAT BORUSAN YAT. PAZ. 1.957,00 -1,46 % 76.358.049,00 14:04
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 12.609.676,73 14:04
BTCIM BATI CIMENTO 135,20 -1,53 % 39.727.002,80 14:04
BUCIM BURSA CIMENTO 6,98 -0,57 % 22.254.556,89 14:04
BURCE BURCELIK 199,80 -2,15 % 21.078.647,40 14:02
BURVA BURCELIK VANA 126,70 -2,16 % 10.501.937,70 14:03
BVSAN BULBULOGLU VINC 90,60 -1,95 % 17.621.544,80 14:03
BYDNR BAYDONER RESTORANLARI 20,58 -1,44 % 2.646.256,32 14:00
CANTE CAN2 TERMIK 1,58 1,28 % 168.952.505,33 14:04
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,38 -0,85 % 23.167.621,90 14:04
CCOLA COCA COLA ICECEK 49,06 -0,08 % 346.867.517,60 14:04
CELHA CELIK HALAT 23,00 -2,13 % 4.149.296,24 14:04
CEMAS CEMAS DOKUM 3,19 -1,85 % 36.972.790,12 14:04
CEMTS CEMTAS 8,56 -0,70 % 17.797.089,91 14:04
CEMZY CEM ZEYTIN 9,78 -1,41 % 68.863.070,36 14:04
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.705.699,14 14:02
CIMSA CIMSA 38,90 0,46 % 261.137.594,26 14:04
CLEBI CELEBI 2.129,00 -0,37 % 98.551.026,00 14:04
CMBTN CIMBETON 2.481,00 -2,99 % 74.414.290,00 14:04
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.738.054,71 14:03
COSMO COSMOS YAT. HOLDING 118,20 -1,66 % 9.440.876,00 14:03
CRDFA CREDITWEST FAKTORING 6,92 6,79 % 142.581.269,78 14:04
CRFSA CARREFOURSA 101,10 1,15 % 31.653.183,50 14:04
CUSAN CUHADAROGLU METAL 20,38 -1,16 % 5.208.716,50 14:03
CVKMD CVK MADEN 296,50 -1,08 % 165.487.013,75 14:04
CWENE CW ENERJI 204,20 1,09 % 454.852.993,30 14:04
DAGHL DAGI YATIRIM HOLDING 16,38 -0,12 % 6.891.709,61 13:59
DAGI DAGI GIYIM 13,05 -0,15 % 7.447.226,92 13:59
DAPGM DAP GAYRIMENKUL 5,42 0,00 % 55.367.063,05 14:03
DARDL DARDANEL 5,07 -0,20 % 11.987.866,26 14:03
DCTTR DCT TRADING DIS TICARET 23,36 -2,83 % 23.309.723,98 14:04
DENGE DENGE HOLDING 2,93 0,34 % 22.267.164,91 14:04
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 88.916.619,52 14:04
DERIM DERIMOD 31,48 -1,19 % 5.438.994,06 14:02
DESA DESA DERI 20,86 -2,52 % 6.262.693,66 14:03
DESPC DESPEC BILGISAYAR 49,38 -1,34 % 8.274.388,30 14:04
DEVA DEVA HOLDING 70,00 -1,96 % 40.389.936,40 14:04
DGATE DATAGATE BILGISAYAR 42,20 -0,71 % 6.455.970,10 14:04
DGGYO DOGUS GMYO 42,26 0,86 % 4.553.735,64 14:01
DGNMO DOGANLAR MOBILYA 9,18 -1,40 % 19.567.796,77 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,25 -1,74 % 6.917.786,57 14:04
DMRGD DMR UNLU MAMULLER 11,24 -0,09 % 11.534.468,45 14:04
DMSAS DEMISAS DOKUM 6,48 -1,22 % 44.394.568,11 14:04
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,88 % 87.732.804,32 14:04
DOAS DOGUS OTOMOTIV 206,40 -1,05 % 156.769.633,60 14:04
DOBUR DOGAN BURDA 162,00 -10,00 % 114.327.343,00 14:04
DOCO DO-CO 5.745,00 0,57 % 61.913.462,50 14:03
DOFER DOFER YAPI MALZEMELERI 33,06 0,43 % 12.795.825,74 14:04
DOGUB DOGUSAN 21,30 -3,79 % 12.416.879,32 14:04
DOHOL DOGAN HOLDING 13,46 -2,04 % 243.876.896,90 14:04
DOKTA DOKTAS DOKUMCULUK 23,06 -0,95 % 5.122.760,76 14:04
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,25 0,61 % 90.307.879,48 14:04
DYOBY DYO BOYA 21,16 1,34 % 29.305.288,58 14:04
DZGYO DENIZ GMYO 10,58 4,75 % 37.587.710,56 14:04
EBEBK EBEBEK MAGAZACILIK 49,04 -1,72 % 22.696.938,61 14:04
ECILC ECZACIBASI ILAC 45,40 -0,87 % 226.061.268,54 14:04
ECZYT ECZACIBASI YATIRIM 208,00 -1,09 % 74.086.631,40 14:03
EDATA E-DATA TEKNOLOJI 13,89 -0,07 % 31.757.732,12 14:04
EDIP EDIP GAYRIMENKUL 24,22 0,17 % 24.877.097,84 14:04
EFORC EFOR CAY SANAYI 38,50 -3,75 % 56.368.114,78 14:04
EGEEN EGE ENDUSTRI 10.757,50 -2,87 % 120.810.542,50 14:04
EGEPO NASMED EGEPOL 23,28 -3,08 % 44.183.323,60 14:04
EGGUB EGE GUBRE 58,50 -1,93 % 20.891.837,55 14:04
EGPRO EGE PROFIL 152,50 -1,99 % 13.731.053,10 14:04
EGSER EGE SERAMIK 3,68 0,55 % 19.300.216,50 14:04
EKGYO EMLAK KONUT GMYO 11,79 0,17 % 1.847.363.874,10 14:04
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,62 -2,29 % 27.561.890,60 14:04
EKSUN EKSUN GIDA 5,59 -0,36 % 13.527.364,13 14:04
ELITE ELITE NATUREL ORGANIK GIDA 35,42 0,17 % 51.825.213,04 14:04
EMKEL EMEK ELEKTRIK 14,04 -1,82 % 23.330.158,65 14:03
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 272,25 -0,27 % 44.863.515,75 14:04
ENJSA ENERJISA ENERJI 58,35 -1,44 % 110.265.685,60 14:04
ENKAI ENKA INSAAT 51,90 -1,70 % 506.100.054,25 14:04
ENSRI ENSARI DERI 19,02 -0,42 % 6.352.092,27 14:01
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 71.666.699,88 14:04
EPLAS EGEPLAST 5,28 2,52 % 25.753.717,06 14:04
ERBOS ERBOSAN 186,00 -1,90 % 15.105.987,10 14:04
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 37.720.656,70 14:04
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.370.185.603,10 14:04
ERSU ERSU GIDA 17,70 -1,01 % 13.134.474,00 14:03
ESCAR ESCAR FILO 376,25 -0,99 % 16.651.707,50 14:01
ESCOM ESCORT TEKNOLOJI 54,40 -2,60 % 22.275.603,40 14:03
ESEN ESENBOGA ELEKTRIK 20,44 0,00 % 17.781.658,12 14:04
ETILR ETILER GIDA 43,24 4,19 % 223.194.393,22 14:04
ETYAT EURO TREND YAT. ORT. 11,13 0,00 % 1.114.723,37 13:55
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,40 -1,81 % 1.737.071,55 14:04
EUPWR EUROPOWER ENERJI 35,76 -2,08 % 217.085.510,44 14:04
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 67.204.203,74 14:04
EUYO EURO YAT. ORT. 10,05 -2,43 % 1.987.269,34 14:00
EYGYO EYG GMYO 7,32 -0,95 % 7.948.341,47 14:04
FADE FADE GIDA 15,39 0,26 % 13.036.843,61 14:03
FENER FENERBAHCE FUTBOL 112,00 0,36 % 204.248.766,10 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 37.000.730,89 14:04
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 22.274.031,50 14:04
FONET FONET BILGI TEKNOLOJILERI 17,72 -2,21 % 56.170.373,38 14:04
FORMT FORMET METAL VE CAM 6,36 0,16 % 91.462.548,25 14:04
FORTE FORTE BILGI ILETISIM 49,72 -0,44 % 38.801.531,72 14:04
FRIGO FRIGO PAK GIDA 8,57 -1,15 % 19.718.447,74 14:04
FROTO FORD OTOSAN 1.056,00 -3,91 % 2.617.404.871,00 14:04
FZLGY FUZUL GMYO 18,45 2,56 % 36.969.325,39 14:04
GARAN GARANTI BANKASI 111,80 -1,76 % 1.179.184.852,00 14:04
GARFA GARANTI FAKTORING 20,06 2,09 % 17.018.615,31 14:03
GEDIK GEDIK Y. MEN. DEG. 7,28 0,41 % 1.619.559,92 14:02
GEDZA GEDIZ AMBALAJ 18,98 -1,71 % 4.483.647,43 13:58
GENIL GEN ILAC 100,50 -0,10 % 48.880.083,30 14:00
GENTS GENTAS 7,59 -0,52 % 2.563.821,93 14:03
GEREL GERSAN ELEKTRIK 9,84 -2,67 % 31.381.152,85 14:04
GESAN GIRISIM ELEKTRIK SANAYI 51,00 -3,13 % 222.746.971,50 14:04
GIPTA GIPTA OFIS KIRTASIYE 27,58 -0,86 % 19.437.191,28 14:03
GLBMD GLOBAL MEN. DEG. 13,00 7,97 % 103.964.401,14 14:03
GLCVY GELECEK VARLIK YONETIMI 44,96 -2,26 % 11.777.986,00 14:04
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 26.912.505,41 14:04
GLYHO GLOBAL YAT. HOLDING 15,42 -2,41 % 38.194.331,78 14:03
GMTAS GIMAT MAGAZACILIK 9,55 2,36 % 32.108.571,82 14:04
GOKNR GOKNUR GIDA 26,50 2,24 % 146.403.080,40 14:04
GOLTS GOLTAS CIMENTO 417,75 0,78 % 88.031.173,75 14:04
GOODY GOOD-YEAR 15,84 -1,55 % 11.645.627,39 14:01
GOZDE GOZDE GIRISIM 25,72 -0,69 % 15.388.080,18 14:04
GRNYO GARANTI YAT. ORT. 9,40 -1,05 % 1.054.622,69 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 163,20 1,43 % 109.064.864,80 14:04
GRTHO GRAINTURK HOLDING 120,10 2,83 % 15.712.918,60 14:04
GSDDE GSD DENIZCILIK 7,98 0,38 % 8.429.499,88 14:02
GSDHO GSD HOLDING 3,92 0,51 % 37.606.027,74 14:00
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 93.453.993,96 14:04
GUBRF GUBRE FABRIK. 209,80 1,45 % 783.627.456,80 14:04
GUNDG GUNDOGDU GIDA 46,66 -2,99 % 18.539.577,60 14:04
GWIND GALATA WIND ENERJI 24,28 -1,22 % 48.308.070,40 14:04
GZNMI GEZINOMI SEYAHAT 52,00 0,78 % 12.748.998,00 14:00
HALKB T. HALK BANKASI 15,86 -0,31 % 406.250.036,45 14:04
HATEK HATAY TEKSTIL 11,07 -1,86 % 14.682.309,45 14:04
HATSN HATSAN GEMI 44,08 -1,61 % 30.496.870,24 14:04
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.346.847,98 14:04
HEDEF HEDEF HOLDING 2,96 -2,31 % 4.810.584,25 14:03
HEKTS HEKTAS 3,54 3,51 % 723.057.416,78 14:04
HKTM HIDROPAR HAREKET KONTROL 15,61 -2,38 % 10.891.560,16 14:04
HLGYO HALK GMYO 2,54 3,67 % 88.830.194,34 14:04
HOROZ HOROZ LOJISTIK 55,20 -1,52 % 70.153.892,55 14:04
HRKET HAREKET PROJE TASIMACILIGI 69,40 -1,00 % 110.451.004,30 14:04
HTTBT HITIT BILGISAYAR 80,80 -0,92 % 6.446.367,80 14:01
HUBVC HUB GIRISIM 8,60 -3,04 % 10.752.355,01 14:04
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.238.015,64 14:04
HURGZ HURRIYET GZT. 4,09 -1,45 % 11.939.517,63 14:04
ICBCT ICBC TURKEY BANK 13,84 -1,14 % 5.631.425,26 14:04
ICUGS ICU GIRISIM 25,10 -1,41 % 7.749.418,40 14:04
IDGYO IDEALIST GMYO 2,69 0,37 % 5.829.746,98 14:01
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 59.330.592,38 14:04
IHAAS IHLAS HABER AJANSI 20,88 6,80 % 94.354.752,40 14:04
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.501.069,51 14:03
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.846.424,59 14:03
IHLAS IHLAS HOLDING 2,14 9,74 % 179.846.262,90 14:04
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.859.349,81 14:04
IHYAY IHLAS YAYIN HOLDING 5,28 5,60 % 131.089.749,44 14:04
IMASM IMAS MAKINA 2,96 -2,63 % 81.239.044,10 14:04
INDES INDEKS BILGISAYAR 6,85 -0,87 % 12.768.318,95 14:04
INFO INFO YATIRIM 8,56 -3,39 % 6.184.007,22 14:03
INGRM INGRAM BILISIM 437,00 -1,85 % 6.899.140,75 14:03
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,70 -1,83 % 8.882.934,60 13:58
INVEO INVEO YATIRIM HOLDING 7,46 -1,19 % 8.650.924,89 14:04
INVES INVESTCO HOLDING 312,50 -1,42 % 1.686.330,00 13:59
IPEKE IPEK DOGAL ENERJI 38,70 0,00 % 121.702.602,02 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,70 -2,16 % 2.490.473.547,22 14:04
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,86 % 126.135.295,32 14:04
ISFIN IS FIN.KIR. 10,97 -1,61 % 45.326.286,80 14:03
ISGSY IS GIRISIM 33,06 -1,96 % 69.096.796,76 14:04
ISGYO IS GMYO 19,05 -0,37 % 126.432.158,42 14:04
ISKPL ISIK PLASTIK 17,47 -0,17 % 11.597.868,87 14:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 0,05 % 79.237.806,20 14:04
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.495.931,44 14:01
ISYAT IS YAT. ORT. 8,67 -0,34 % 11.104.877,98 14:04
IZENR IZDEMIR ENERJI 20,02 -0,69 % 27.102.255,28 14:04
IZFAS IZMIR FIRCA 64,40 0,16 % 24.529.999,60 14:04
IZINV IZ YATIRIM HOLDING 46,26 -1,36 % 23.676.326,68 14:04
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 14.962.755,19 14:04
JANTS JANTSA JANT SANAYI 26,70 -0,82 % 102.160.543,12 14:04
KAPLM KAPLAMIN 198,50 -1,49 % 23.560.057,70 14:03
KAREL KAREL ELEKTRONIK 8,80 -2,22 % 32.831.191,59 14:04
KARSN KARSAN OTOMOTIV 12,91 0,00 % 211.889.430,77 14:04
KARTN KARTONSAN 85,70 -0,81 % 13.654.939,50 14:03
KARYE KARTAL YEN. ENERJI 28,18 -2,83 % 32.836.452,16 14:04
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 52.882.348,30 14:04
KAYSE KAYSERI SEKER FABRIKASI 18,95 -0,68 % 26.705.819,27 14:04
KBORU KUZEY BORU 82,55 -3,17 % 82.418.929,50 14:04
KCAER KOCAER CELIK 37,26 -1,43 % 59.695.017,02 14:04
KCHOL KOC HOLDING 186,00 -1,43 % 2.007.271.954,20 14:04
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,86 -4,53 % 50.295.375,91 14:04
KFEIN KAFEIN YAZILIM 85,85 -2,11 % 34.677.870,70 14:04
KGYO KORAY GMYO 43,70 -1,84 % 3.925.793,76 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -1,65 % 11.766.383,47 14:03
KLGYO KILER GMYO 4,60 5,75 % 55.913.174,21 14:04
KLKIM KALEKIM KIMYEVI MADDELER 32,86 -2,78 % 102.363.689,08 14:04
KLMSN KLIMASAN KLIMA 25,26 -1,25 % 4.883.648,16 14:04
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.414.429,20 14:01
KLSER KALESERAMIK 33,12 -1,90 % 24.192.168,36 14:04
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 6.140.588,73 14:04
KMPUR KIMTEKS POLIURETAN 18,36 0,16 % 16.662.526,29 14:04
KNFRT KONFRUT GIDA 10,96 1,48 % 12.305.373,11 14:04
KOCMT KOC METALURJI 14,93 -2,03 % 50.082.363,90 14:04
KONKA KONYA KAGIT 39,14 -2,05 % 9.250.323,38 14:04
KONTR KONTROLMATIK TEKNOLOJI 47,80 -2,92 % 307.286.332,48 14:04
KONYA KONYA CIMENTO 6.640,00 -1,59 % 59.014.675,00 14:03
KOPOL KOZA POLYESTER 31,08 -0,45 % 36.214.733,26 14:04
KORDS KORDSA TEKNIK TEKSTIL 71,70 -0,55 % 24.289.538,60 14:04
KOTON KOTON MAGAZACILIK 18,69 -3,16 % 56.700.134,07 14:04
KOZAA KOZA MADENCILIK 64,50 -0,62 % 236.224.965,75 14:04
KOZAL KOZA ALTIN 19,85 -1,73 % 811.076.677,28 14:04
KRDMA KARDEMIR (A) 22,72 -1,13 % 120.374.897,36 14:04
KRDMB KARDEMIR (B) 20,14 -0,79 % 38.795.556,52 14:04
KRDMD KARDEMIR (D) 25,76 -1,98 % 961.401.804,18 14:04
KRGYO KORFEZ GMYO 37,16 -0,21 % 9.246.785,96 14:04
KRONT KRON TEKNOLOJI 22,98 1,68 % 10.930.435,72 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,14 % 5.341.586,58 14:00
KRSTL KRISTAL KOLA 5,78 -1,53 % 20.331.036,34 14:04
KRTEK KARSU TEKSTIL 28,90 -2,76 % 11.580.700,20 14:04
KRVGD KERVAN GIDA 2,17 -1,36 % 9.180.910,17 14:04
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,45 -1,40 % 205.782.096,05 14:04
KTSKR KUTAHYA SEKER FABRIKASI 63,25 -1,94 % 11.309.022,45 14:04
KUTPO KUTAHYA PORSELEN 70,75 -1,39 % 17.833.167,15 14:04
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,60 1,56 % 44.328.777,65 14:04
KZBGY KIZILBUK GYO 28,40 -1,39 % 49.763.210,70 14:04
KZGYO KUZUGRUP GMYO 23,40 -1,52 % 40.051.942,08 14:04
LIDER LDR TURIZM 121,80 1,50 % 10.495.940,30 14:01
LIDFA LIDER FAKTORING 3,01 -0,66 % 14.905.208,90 14:04
LILAK LILA KAGIT 26,40 -2,37 % 71.927.035,98 14:04
LINK LINK BILGISAYAR 507,50 -2,12 % 29.058.962,00 14:04
LKMNH LOKMAN HEKIM SAGLIK 16,72 -2,90 % 37.707.159,04 14:03
LMKDC LIMAK DOGU ANADOLU 25,76 -0,69 % 74.494.211,90 14:04
LOGO LOGO YAZILIM 110,00 -1,52 % 39.113.544,50 14:04
LRSHO LORAS HOLDING 2,14 2,88 % 55.295.751,95 14:04
LUKSK LUKS KADIFE 88,50 -0,67 % 7.630.141,15 13:58
LYDHO LYDIA HOLDING 83,60 -2,45 % 15.980.815,20 14:04
LYDYE LYDIA YESIL ENERJI 8.610,00 -2,16 % 5.864.017,50 14:04
MAALT MARMARIS ALTINYUNUS 871,50 -2,46 % 13.081.397,00 14:00
MACKO MACKOLIK INTERNET HIZMETLERI 90,90 -1,46 % 8.075.616,80 14:04
MAGEN MARGUN ENERJI 19,22 -2,09 % 30.999.126,40 14:04
MAKIM MAKIM MAKINE 26,10 -1,51 % 8.015.422,16 14:04
MAKTK MAKINA TAKIM 6,08 1,50 % 20.958.749,27 14:04
MANAS MANAS ENERJI YONETIMI 16,57 -1,31 % 16.478.111,23 14:02
MARBL TUREKS TURUNC MADENCILIK 12,17 -1,85 % 13.354.428,55 14:04
MARKA MARKA YATIRIM HOLDING 60,85 -0,81 % 10.014.097,55 14:03
MARTI MARTI OTEL 3,28 -3,24 % 91.055.362,56 14:04
MAVI MAVI GIYIM 75,05 -2,85 % 210.419.339,65 14:04
MEDTR MEDITERA TIBBI MALZEME 50,75 -0,39 % 5.414.856,25 14:02
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,08 -1,83 % 29.140.919,04 14:04
MEKAG MEKA GLOBAL MAKINE 41,72 -2,07 % 10.272.937,80 14:02
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.796.486,00 14:02
MERCN MERCAN KIMYA 13,88 -0,86 % 49.722.849,14 14:03
MERIT MERIT TURIZM 195,90 -0,05 % 32.148.478,80 14:04
MERKO MERKO GIDA 17,33 -0,35 % 52.868.133,66 14:04
METRO METRO HOLDING 2,29 -1,72 % 13.646.628,87 14:04
METUR METEMTUR YATIRIM 14,67 -1,28 % 13.593.867,82 14:04
MGROS MIGROS TICARET 470,00 0,32 % 330.436.658,75 14:04
MHRGY MHR GMYO 4,93 4,67 % 28.173.907,87 14:04
MIATK MIA TEKNOLOJI 43,20 -2,48 % 189.379.890,60 14:04
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,30 -1,14 % 20.462.579,93 14:03
MNDTR MONDI TURKEY 5,74 0,35 % 6.789.507,43 14:01
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.797.921,06 14:03
MOGAN MOGAN ENERJI 10,06 -1,37 % 40.589.968,80 14:04
MPARK MLP SAGLIK 354,00 -1,19 % 48.788.327,75 14:04
MRGYO MARTI GMYO 4,70 -0,21 % 39.910.474,92 14:03
MRSHL MARSHALL 1.601,00 -2,26 % 43.580.140,00 14:04
MSGYO MISTRAL GMYO 14,75 -0,34 % 5.916.603,43 14:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,80 -2,46 % 15.298.233,28 14:03
MTRYO METRO YAT. ORT. 7,00 0,00 % 1.022.013,65 14:03
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,75 % 1.335.914,35 13:59
NATEN NATUREL ENERJI 52,10 -1,51 % 22.222.972,95 14:04
NETAS NETAS TELEKOM. 69,45 -0,79 % 10.425.808,45 14:03
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.079.944,20 14:03
NTGAZ NATURELGAZ 5,10 2,00 % 27.831.738,21 14:04
NTHOL NET HOLDING 46,80 2,23 % 57.236.258,24 14:04
NUGYO NUROL GMYO 8,01 0,50 % 18.585.894,88 14:03
NUHCM NUH CIMENTO 282,00 -0,70 % 15.370.838,00 14:02
OBAMS OBA MAKARNACILIK 39,02 1,14 % 212.278.763,60 14:04
OBASE OBASE BILGISAYAR 31,26 -2,31 % 10.155.771,74 14:03
ODAS ODAS ELEKTRIK 6,52 1,09 % 216.831.630,69 14:04
ODINE ODINE TEKNOLOJI 107,60 -0,46 % 293.970.798,80 14:04
OFSYM OFIS YEM GIDA 36,28 -1,68 % 7.395.044,10 14:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,70 -1,53 % 36.446.338,50 14:04
ONRYT ONUR TEKNOLOJI 74,80 1,01 % 135.252.719,10 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 -3,02 % 21.599.261,12 14:04
ORGE ORGE ENERJI ELEKTRIK 75,40 -3,33 % 50.297.397,95 14:04
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,87 -2,53 % 15.488.791,13 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 -0,81 % 11.568.878,77 14:03
OTKAR OTOKAR 469,25 3,59 % 160.324.209,25 14:04
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,75 1,78 % 200.713.761,80 14:04
OYAYO OYAK YAT. ORT. 26,40 -0,90 % 7.155.407,70 14:04
OYLUM OYLUM SINAI YATIRIMLAR 8,07 -1,34 % 10.046.477,56 14:03
OYYAT OYAK YATIRIM MENKUL 37,10 -1,17 % 2.707.163,96 14:02
OZATD OZATA DENIZCILIK 87,60 1,92 % 346.735.213,05 14:04
OZGYO OZDERICI GMYO 5,60 0,00 % 11.579.453,38 14:00
OZKGY OZAK GMYO 12,16 3,49 % 97.224.523,25 14:04
OZRDN OZERDEN AMBALAJ 7,76 -2,39 % 4.002.232,17 14:03
OZSUB OZSU BALIK 29,66 1,16 % 22.140.172,22 14:04
OZYSR OZYASAR TEL 25,22 -0,24 % 34.766.277,12 14:04
PAGYO PANORA GMYO 67,65 4,88 % 15.535.042,40 14:04
PAMEL PAMEL ELEKTRIK 93,00 -1,43 % 4.744.985,05 14:03
PAPIL PAPILON SAVUNMA 63,40 1,93 % 121.510.793,85 14:04
PARSN PARSAN 80,75 -2,12 % 19.172.337,20 14:03
PASEU PASIFIK EURASIA LOJISTIK 25,86 1,73 % 95.802.942,72 14:04
PATEK PASIFIK TEKNOLOJI 94,75 -1,71 % 372.331.997,15 14:04
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.343.612,77 14:02
PEHOL PERA YATIRIM HOLDING 1,75 -0,57 % 114.024.497,56 14:04
PEKGY PEKER GMYO 4,32 -1,59 % 70.337.976,64 14:04
PENGD PENGUEN GIDA 6,41 -0,77 % 6.294.749,08 14:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 -1,68 % 18.117.315,04 14:03
PETKM PETKIM 17,88 -1,60 % 615.563.952,74 14:04
PETUN PINAR ET VE UN 10,64 -1,39 % 6.850.834,79 14:04
PGSUS PEGASUS 236,30 -1,46 % 1.054.399.004,60 14:04
PINSU PINAR SU 6,43 -1,68 % 3.811.203,60 14:04
PKART PLASTIKKART 60,00 -1,48 % 6.812.690,45 14:00
PKENT PETROKENT TURIZM 256,00 0,39 % 37.375.694,75 14:04
PLTUR PLATFORM TURIZM 26,12 -0,61 % 43.124.216,20 14:04
PNLSN PANELSAN CATI CEPHE 40,00 -2,58 % 14.352.084,96 14:04
PNSUT PINAR SUT 10,05 -2,05 % 4.131.363,91 14:04
POLHO POLISAN HOLDING 10,30 -0,96 % 8.742.584,83 14:04
POLTK POLITEKNIK METAL 6.347,50 -1,47 % 18.851.252,50 14:01
PRDGS PARDUS GIRISIM 5,51 -0,90 % 8.824.091,12 14:00
PRKAB TURK PRYSMIAN KABLO 29,60 -0,80 % 19.645.564,22 14:03
PRKME PARK ELEK.MADENCILIK 17,80 -0,50 % 6.860.500,57 14:03
PRZMA PRIZMA PRESS MATBAACILIK 30,86 -2,53 % 16.971.418,38 14:04
PSDTC PERGAMON DIS TICARET 78,55 -2,06 % 12.781.194,60 14:03
PSGYO PASIFIK GMYO 1,53 1,32 % 99.429.382,49 14:04
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,57 -0,39 % 18.159.920,06 14:04
RALYH RAL YATIRIM HOLDING 276,50 1,28 % 121.517.454,75 14:04
RAYSG RAY SIGORTA 387,00 -1,28 % 5.286.177,00 14:03
REEDR REEDER TEKNOLOJI 14,74 -2,77 % 293.558.083,67 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,62 % 46.754.847,20 14:04
RNPOL RAINBOW POLIKARBONAT 26,34 -0,98 % 7.510.796,98 14:02
RODRG RODRIGO TEKSTIL 21,02 0,00 % 11.692.516,40 14:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,26 -0,85 % 235.413.924,61 14:04
RUBNS RUBENIS TEKSTIL 28,34 3,89 % 57.142.089,60 14:04
RYGYO REYSAS GMYO 13,50 3,13 % 116.240.365,99 14:04
RYSAS REYSAS LOJISTIK 18,46 5,43 % 112.145.337,40 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -1,69 % 23.154.244,30 14:03
SAHOL SABANCI HOLDING 83,55 -2,74 % 867.567.717,35 14:04
SAMAT SARAY MATBAACILIK 18,30 -1,51 % 21.603.459,00 14:04
SANEL SANEL MUHENDISLIK 21,90 -1,26 % 1.510.566,78 14:04
SANFM SANIFOAM ENDUSTRI 31,28 -0,06 % 14.725.398,16 14:04
SANKO SANKO PAZARLAMA 25,04 -2,11 % 6.802.330,06 14:04
SARKY SARKUYSAN 19,81 -2,61 % 26.389.554,71 14:04
SASA SASA POLYESTER 3,85 -0,77 % 1.613.195.998,15 14:04
SAYAS SAY YENILENEBILIR ENERJI 43,20 -2,75 % 28.925.542,44 14:04
SDTTR SDT UZAY VE SAVUNMA 238,90 2,53 % 266.133.006,70 14:04
SEGMN SEGMEN KARDESLER GIDA 18,08 -2,85 % 18.093.031,50 14:04
SEGYO SEKER GMYO 4,26 0,71 % 30.808.256,73 14:03
SEKFK SEKER FIN. KIR. 7,86 -0,63 % 9.062.685,78 14:03
SEKUR SEKURO PLASTIK 13,04 0,46 % 6.630.381,95 14:04
SELEC SELCUK ECZA DEPOSU 77,30 0,06 % 90.693.502,90 14:04
SELGD SELCUK GIDA 46,06 -2,62 % 1.902.713,20 14:04
SELVA SELVA GIDA 10,38 -0,10 % 17.126.276,05 14:04
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.068.258,00 14:04
SILVR SILVERLINE ENDUSTRI 21,92 3,20 % 65.702.840,08 14:04
SISE SISE CAM 40,00 -2,10 % 529.086.052,26 14:04
SKBNK SEKERBANK 4,10 -1,44 % 111.970.403,52 14:04
SKTAS SOKTAS 4,63 -1,91 % 17.455.979,81 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,35 -1,82 % 14.190.755,75 14:02
SKYMD SEKER YATIRIM 10,64 -0,75 % 19.928.961,36 14:04
SMART SMARTIKS YAZILIM 29,64 -2,44 % 21.332.397,20 14:04
SMRTG SMART GUNES ENERJISI TEK. 38,56 -3,21 % 75.562.262,58 14:04
SNGYO SINPAS GMYO 8,89 0,34 % 57.235.876,55 14:04
SNICA SANICA ISI SANAYI 5,23 -0,95 % 33.721.814,42 14:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,85 3,85 % 70.881.490,83 14:04
SOKM SOK MARKETLER TICARET 39,02 -3,42 % 268.502.850,98 14:04
SONME SONMEZ FILAMENT 73,85 -1,27 % 2.265.172,10 14:03
SRVGY SERVET GMYO 278,50 -0,18 % 23.148.687,00 14:04
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,72 1,27 % 32.084.859,70 14:04
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.444.370,28 14:03
SUWEN SUWEN TEKSTIL 28,30 0,43 % 13.572.078,44 14:04
TABGD TAB GIDA 142,70 -2,26 % 63.103.442,60 14:04
TARKM TARKIM BITKI KORUMA 453,25 0,72 % 61.059.624,50 14:04
TATEN TATLIPINAR ENERJI URETIM 33,90 -1,28 % 19.561.403,38 14:02
TATGD TAT GIDA 22,54 -2,17 % 12.862.262,18 14:04
TAVHL TAV HAVALIMANLARI 262,25 1,16 % 380.765.679,75 14:04
TBORG T.TUBORG 128,10 -1,00 % 38.069.524,40 14:04
TCELL TURKCELL 92,20 -0,05 % 1.317.017.872,65 14:04
TCKRC KIRAC GALVANIZ 24,24 -1,30 % 78.302.461,34 14:04
TDGYO TREND GMYO 12,91 -0,54 % 7.020.266,46 14:01
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.488.734,57 14:04
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.243.440,22 14:00
TEZOL EUROPAP TEZOL KAGIT 17,87 -1,60 % 18.868.507,52 14:04
TGSAS TGS DIS TICARET 57,15 -1,64 % 6.690.268,30 14:02
THYAO TURK HAVA YOLLARI 283,75 -1,73 % 3.917.877.040,75 14:04
TKFEN TEKFEN HOLDING 82,70 1,35 % 314.403.380,80 14:04
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,29 % 69.670.079,04 14:04
TLMAN TRABZON LIMAN 95,25 -2,21 % 13.082.698,60 14:04
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.198.245,30 14:00
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -2,20 % 58.887.033,80 14:04
TNZTP TAPDI TINAZTEPE 65,20 0,77 % 31.241.073,75 14:03
TOASO TOFAS OTO. FAB. 195,30 -1,81 % 598.595.495,10 14:04
TRCAS TURCAS PETROL 22,08 -1,78 % 19.228.495,94 14:04
TRGYO TORUNLAR GMYO 53,95 -0,64 % 93.959.101,20 14:04
TRILC TURK ILAC SERUM 19,24 -2,83 % 77.343.887,50 14:04
TSGYO TSKB GMYO 9,16 0,33 % 61.119.444,07 14:04
TSKB T.S.K.B. 12,18 -1,62 % 90.075.596,71 14:03
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 198.491.540,90 14:04
TTKOM TURK TELEKOM 45,32 0,31 % 421.531.304,54 14:04
TTRAK TURK TRAKTOR 747,50 -2,92 % 145.567.247,50 14:04
TUCLK TUGCELIK 10,56 -0,19 % 179.797.987,36 14:04
TUKAS TUKAS 6,54 -1,06 % 37.329.942,05 14:04
TUPRS TUPRAS 145,20 -1,36 % 1.619.727.949,30 14:04
TUREX TUREKS TURIZM TASIMACILIK 103,80 1,76 % 67.903.294,90 14:04
TURGG TURKER PROJE GAYRIMENKUL 507,00 1,20 % 25.622.211,25 14:04
TURSG TURKIYE SIGORTA 12,69 -0,55 % 63.698.792,02 14:04
UFUK UFUK YATIRIM 480,25 1,53 % 11.309.952,50 14:03
ULAS ULASLAR TURIZM YAT. 30,40 3,61 % 16.402.090,70 14:03
ULKER ULKER BISKUVI 104,70 -0,57 % 465.072.276,30 14:04
ULUFA ULUSAL FAKTORING 14,61 -0,27 % 12.055.923,96 14:04
ULUSE ULUSOY ELEKTRIK 179,80 1,58 % 17.050.570,70 14:04
ULUUN ULUSOY UN SANAYI 6,55 5,82 % 88.478.895,01 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.633.719,15 14:02
USAK USAK SERAMIK 10,90 -1,62 % 34.154.423,39 14:04
VAKBN VAKIFLAR BANKASI 23,70 -1,82 % 275.712.198,82 14:04
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 139.898.164,92 14:04
VAKKO VAKKO TEKSTIL 81,50 -1,33 % 41.125.051,95 14:04
VANGD VANET GIDA 17,50 -2,18 % 3.001.180,25 14:04
VBTYZ VBT YAZILIM 26,60 -1,55 % 22.832.395,54 14:03
VERTU VERUSATURK GIRISIM 38,32 -0,78 % 4.009.638,86 14:04
VERUS VERUSA HOLDING 268,00 -0,83 % 6.569.565,75 13:59
VESBE VESTEL BEYAZ ESYA 17,01 -1,73 % 30.769.533,44 14:04
VESTL VESTEL 59,45 -3,25 % 158.706.104,20 14:04
VKFYO VAKIF YAT. ORT. 20,40 -5,03 % 11.936.186,66 14:04
VKGYO VAKIF GMYO 2,12 4,43 % 171.495.666,44 14:04
VKING VIKING KAGIT 29,60 1,58 % 28.860.644,06 14:03
VRGYO VERA KONSEPT GMYO 2,75 -0,36 % 32.780.355,20 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 421,75 3,37 % 48.306.395,75 14:03
YATAS YATAS 26,12 -0,46 % 18.742.291,18 14:04
YAYLA YAYLA EN. UR. TUR. VE INS 13,77 -1,92 % 20.053.650,56 14:03
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,90 -3,78 % 300.835.655,70 14:04
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 84.167.532,65 14:04
YGGYO YENI GIMAT GMYO 60,05 1,87 % 9.165.948,30 14:02
YGYO YESIL GMYO 8,91 -1,22 % 121.351.241,76 14:04
YIGIT YIGIT AKU 33,40 -1,42 % 216.146.997,14 14:04
YKBNK YAPI VE KREDI BANK. 27,00 -1,53 % 2.752.853.798,88 14:04
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.687.072,38 14:04
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,14 -1,60 % 17.995.538,99 14:04
YYAPI YESIL YAPI 5,03 0,80 % 113.282.591,30 14:04
YYLGD YAYLA GIDA 9,72 -1,32 % 17.189.158,32 14:04
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.294.486,10 14:03
ZOREN ZORLU ENERJI 4,24 -1,17 % 207.555.661,47 14:04
ZRGYO ZIRAAT GMYO 11,86 5,70 % 58.122.327,15 14:04

UYGULAMALAR

HESABIM