Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 -1,49 % 8.895.476,42 13:53
ACSEL ACIPAYAM SELULOZ 106,70 -0,84 % 7.473.276,50 13:53
ADEL ADEL KALEMCILIK 38,20 -2,75 % 46.433.811,16 13:53
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 104.719.207,38 13:53
ADGYO ADRA GMYO 30,86 0,39 % 10.206.038,30 13:53
AEFES ANADOLU EFES 207,30 -3,58 % 448.356.358,50 13:53
AFYON AFYON CIMENTO 14,98 -0,07 % 81.082.504,94 13:53
AGESA AGESA HAYAT EMEKLILIK 119,20 1,62 % 21.379.823,00 13:53
AGHOL ANADOLU GRUBU HOLDING 328,25 0,00 % 151.050.412,50 13:53
AGROT AGROTECH TEKNOLOJI 11,98 -1,80 % 115.851.358,90 13:53
AGYO ATAKULE GMYO 8,08 -1,46 % 31.942.696,23 13:53
AHGAZ AHLATCI DOGALGAZ 19,69 0,36 % 33.559.265,19 13:53
AHSGY AHES GMYO 19,83 -0,75 % 28.476.443,68 13:53
AKBNK AKBANK 53,90 -2,09 % 1.867.441.552,25 13:53
AKCNS AKCANSA 158,90 -1,00 % 56.303.386,30 13:53
AKENR AK ENERJI 11,72 -2,01 % 55.257.360,40 13:53
AKFGY AKFEN GMYO 2,17 1,88 % 82.810.196,38 13:53
AKFYE AKFEN YEN. ENERJI 18,59 -1,69 % 70.780.675,27 13:53
AKGRT AKSIGORTA 5,74 -1,03 % 34.895.817,40 13:53
AKMGY AKMERKEZ GMYO 212,00 -0,47 % 2.217.497,90 13:49
AKSA AKSA 8,84 -2,32 % 73.670.651,92 13:53
AKSEN AKSA ENERJI 33,86 -0,59 % 98.238.694,20 13:53
AKSGY AKIS GMYO 6,94 1,46 % 53.680.947,67 13:53
AKSUE AKSU ENERJI 11,47 -0,35 % 2.409.622,22 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 58.295.018,39 13:51
ALARK ALARKO HOLDING 92,45 -2,38 % 190.759.133,10 13:53
ALBRK ALBARAKA TURK 5,60 -1,93 % 18.874.713,94 13:53
ALCAR ALARKO CARRIER 988,00 -2,08 % 24.323.201,50 13:53
ALCTL ALCATEL LUCENT TELETAS 119,20 -1,73 % 41.767.328,00 13:53
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 90.647.433,00 13:53
ALGYO ALARKO GMYO 19,28 1,05 % 49.221.611,91 13:53
ALKA ALKIM KAGIT 26,32 -4,22 % 20.188.362,68 13:53
ALKIM ALKIM KIMYA 32,32 -2,30 % 32.362.801,74 13:53
ALKLC ALTINKILIC GIDA VE SUT 27,24 -1,16 % 97.801.032,04 13:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -0,80 % 13.639.012,48 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,75 2,37 % 829.127.824,09 13:53
ALTNY ALTINAY SAVUNMA 91,05 1,22 % 597.667.775,50 13:53
ALVES ALVES KABLO 31,66 -1,92 % 46.094.955,16 13:53
ANELE ANEL ELEKTRIK 13,70 -2,28 % 6.122.226,81 13:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,53 -0,66 % 76.703.543,22 13:53
ANHYT ANADOLU HAYAT EMEK. 84,60 -1,86 % 48.616.535,90 13:53
ANSGR ANADOLU SIGORTA 84,35 -1,92 % 64.076.870,75 13:53
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 28.991.614,15 13:53
ARCLK ARCELIK 137,20 -2,07 % 157.792.485,00 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 34,08 -0,81 % 41.482.808,70 13:53
ARENA ARENA BILGISAYAR 26,64 -2,49 % 10.243.804,68 13:53
ARSAN ARSAN TEKSTIL 21,84 -1,36 % 26.031.859,10 13:53
ARTMS ARTEMIS HALI 33,12 -4,06 % 31.801.738,72 13:53
ARZUM ARZUM EV ALETLERI 41,42 -2,36 % 15.732.116,04 13:52
ASELS ASELSAN 67,55 0,15 % 1.445.305.887,35 13:53
ASGYO ASCE GMYO 11,79 -0,92 % 17.934.499,84 13:53
ASTOR ASTOR ENERJI 92,85 -1,85 % 487.759.180,25 13:53
ASUZU ANADOLU ISUZU 65,30 -1,80 % 25.318.643,35 13:53
ATAGY ATA GMYO 12,20 3,30 % 11.087.228,70 13:53
ATAKP ATAKEY PATATES 48,14 -1,19 % 5.753.744,28 13:52
ATATP ATP YAZILIM 98,80 -2,08 % 30.822.911,45 13:53
ATEKS AKIN TEKSTIL 175,00 -0,57 % 6.911.139,80 13:50
ATLAS ATLAS YAT. ORT. 5,98 1,36 % 4.618.053,81 13:53
ATSYH ATLANTIS YATIRIM HOLDING 39,04 -4,27 % 725.556,80 12:55
AVGYO AVRASYA GMYO 10,61 -3,11 % 31.257.425,56 13:52
AVHOL AVRUPA YATIRIM HOLDING 40,68 -7,42 % 80.909.112,52 13:53
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 21.174.426,47 13:53
AVPGY AVRUPAKENT GMYO 56,25 0,63 % 204.308.338,40 13:53
AVTUR AVRASYA PETROL VE TUR. 11,16 -0,80 % 10.343.544,26 13:53
AYCES ALTINYUNUS CESME 511,50 -0,58 % 20.133.907,00 13:51
AYDEM AYDEM ENERJI 24,90 -2,51 % 41.613.783,36 13:53
AYEN AYEN ENERJI 31,54 -0,82 % 25.954.119,44 13:53
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 615.496,60 12:55
AYGAZ AYGAZ 168,30 -1,29 % 22.577.990,20 13:53
AZTEK AZTEK TEKNOLOJI 48,62 1,50 % 114.599.650,24 13:53
BAGFS BAGFAS 21,66 1,12 % 16.445.868,32 13:53
BAHKM BAHADIR KIMYA 41,62 -2,48 % 37.131.863,24 13:53
BAKAB BAK AMBALAJ 38,84 -1,42 % 9.980.036,08 13:53
BALAT BALATACILAR BALATACILIK 45,66 -0,35 % 850.733,08 12:55
BANVT BANVIT 354,75 3,73 % 234.439.023,25 13:53
BARMA BAREM AMBALAJ 16,61 -1,48 % 7.788.376,92 13:53
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 678.268,75 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,88 -0,50 % 14.964.625,70 13:53
BAYRK BAYRAK TABAN SANAYI 18,08 -0,66 % 60.617.971,81 13:53
BEGYO BATI EGE GMYO 4,02 1,26 % 89.697.514,64 13:53
BERA BERA HOLDING 13,90 -2,80 % 60.490.931,50 13:53
BEYAZ BEYAZ FILO 27,08 -0,59 % 13.294.953,18 13:52
BFREN BOSCH FREN SISTEMLERI 745,50 -1,13 % 18.874.667,50 13:53
BIENY BIEN YAPI URUNLERI 32,06 0,50 % 17.947.943,98 13:53
BIGCH BUYUK SEFLER BIGCHEFS 29,32 -0,34 % 6.220.357,98 13:53
BIMAS BIM MAGAZALAR 461,00 0,27 % 1.359.693.456,50 13:53
BINBN BIN ULASIM TEKNOLOJILERI 96,15 -2,88 % 38.748.285,95 13:53
BINHO 1000 YATIRIMLAR HOL. 285,00 -1,64 % 51.992.558,75 13:53
BIOEN BIOTREND CEVRE VE ENERJI 18,00 -2,39 % 42.871.523,73 13:53
BIZIM BIZIM MAGAZALARI 27,92 -0,85 % 5.826.945,92 13:50
BJKAS BESIKTAS FUTBOL YAT. 4,33 -1,37 % 44.816.079,65 13:53
BLCYT BILICI YATIRIM 17,94 -1,10 % 9.491.466,81 13:53
BMSCH BMS CELIK HASIR 30,84 -3,63 % 20.845.433,00 13:53
BMSTL BMS BIRLESIK METAL 54,25 0,46 % 35.522.505,95 13:52
BNTAS BANTAS AMBALAJ 10,97 0,83 % 31.162.526,49 13:53
BOBET BOGAZICI BETON SANAYI 20,32 -3,15 % 66.711.084,44 13:53
BORLS BORLEASE OTOMOTIV 48,90 0,37 % 15.738.908,60 13:53
BORSK BOR SEKER 22,40 -2,18 % 16.887.306,72 13:53
BOSSA BOSSA 6,14 -2,07 % 15.971.609,91 13:53
BRISA BRISA 95,05 -1,09 % 33.349.841,10 13:53
BRKO BIRKO MENSUCAT 8,17 -1,45 % 972.821,68 12:55
BRKSN BERKOSAN YALITIM 22,90 -3,21 % 10.786.695,50 13:53
BRKVY BIRIKIM VARLIK YONETIM 48,72 3,05 % 82.682.150,69 13:53
BRLSM BIRLESIM MUHENDISLIK 15,91 -0,44 % 41.459.640,10 13:53
BRMEN BIRLIK MENSUCAT 5,79 -6,76 % 1.184.121,00 12:55
BRSAN BORUSAN BORU SANAYI 459,50 -0,65 % 186.511.641,75 13:53
BRYAT BORUSAN YAT. PAZ. 1.956,00 -1,51 % 75.149.688,00 13:53
BSOKE BATISOKE CIMENTO 49,82 -0,76 % 11.455.131,31 13:53
BTCIM BATI CIMENTO 135,40 -1,38 % 38.380.723,80 13:52
BUCIM BURSA CIMENTO 6,98 -0,57 % 21.788.148,92 13:53
BURCE BURCELIK 200,00 -2,06 % 20.558.669,80 13:53
BURVA BURCELIK VANA 126,60 -2,24 % 10.417.243,00 13:52
BVSAN BULBULOGLU VINC 90,35 -2,22 % 16.941.310,80 13:53
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.641.571,48 13:52
CANTE CAN2 TERMIK 1,59 1,92 % 165.718.563,04 13:53
CASA CASA EMTIA PETROL 77,00 -0,96 % 718.902,50 12:55
CATES CATES ELEKTRIK 37,30 -1,06 % 22.832.447,68 13:53
CCOLA COCA COLA ICECEK 49,08 -0,04 % 341.638.911,26 13:53
CELHA CELIK HALAT 23,02 -2,04 % 3.728.329,04 13:53
CEMAS CEMAS DOKUM 3,18 -2,15 % 35.934.176,50 13:53
CEMTS CEMTAS 8,53 -1,04 % 17.621.412,12 13:53
CEMZY CEM ZEYTIN 9,79 -1,31 % 67.524.429,32 13:53
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.615.092,10 13:53
CIMSA CIMSA 38,90 0,46 % 255.844.934,50 13:53
CLEBI CELEBI 2.128,00 -0,42 % 97.359.978,00 13:53
CMBTN CIMBETON 2.480,00 -3,03 % 72.500.693,00 13:53
CMENT CIMENTAS 422,00 4,20 % 2.196.088,00 12:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.545.562,92 13:53
COSMO COSMOS YAT. HOLDING 118,20 -1,66 % 9.368.192,60 13:50
CRDFA CREDITWEST FAKTORING 6,88 6,17 % 141.947.577,13 13:53
CRFSA CARREFOURSA 101,10 1,15 % 30.325.332,00 13:53
CUSAN CUHADAROGLU METAL 20,30 -1,55 % 5.156.569,18 13:53
CVKMD CVK MADEN 296,25 -1,17 % 159.299.009,25 13:53
CWENE CW ENERJI 205,30 1,63 % 447.731.977,20 13:53
DAGHL DAGI YATIRIM HOLDING 16,36 -0,24 % 6.881.891,61 13:53
DAGI DAGI GIYIM 13,04 -0,23 % 7.216.713,39 13:52
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 55.099.347,28 13:53
DARDL DARDANEL 5,07 -0,20 % 11.976.530,61 13:53
DCTTR DCT TRADING DIS TICARET 23,34 -2,91 % 22.949.380,64 13:53
DENGE DENGE HOLDING 2,93 0,34 % 20.957.335,09 13:53
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 88.321.096,29 13:53
DERIM DERIMOD 31,48 -1,19 % 5.402.762,36 13:52
DESA DESA DERI 20,90 -2,34 % 6.246.724,08 13:53
DESPC DESPEC BILGISAYAR 49,18 -1,74 % 7.699.087,74 13:53
DEVA DEVA HOLDING 69,95 -2,03 % 39.664.655,45 13:53
DGATE DATAGATE BILGISAYAR 42,16 -0,80 % 6.194.959,74 13:53
DGGYO DOGUS GMYO 42,36 1,10 % 4.194.712,90 13:53
DGNMO DOGANLAR MOBILYA 9,14 -1,83 % 19.467.756,98 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 23,08 1,76 % 4.284.482,88 12:55
DITAS DITAS DOGAN 15,24 -1,80 % 5.983.152,38 13:52
DMRGD DMR UNLU MAMULLER 11,22 -0,27 % 11.351.389,13 13:53
DMSAS DEMISAS DOKUM 6,47 -1,37 % 43.259.534,00 13:53
DNISI DINAMIK ISI MAKINA YALITIM 25,06 0,72 % 86.244.332,36 13:53
DOAS DOGUS OTOMOTIV 206,20 -1,15 % 152.218.944,00 13:53
DOBUR DOGAN BURDA 162,00 -10,00 % 113.268.835,00 13:53
DOCO DO-CO 5.785,00 1,27 % 60.084.112,50 13:53
DOFER DOFER YAPI MALZEMELERI 33,06 0,43 % 12.396.640,78 13:53
DOGUB DOGUSAN 21,18 -4,34 % 12.158.558,18 13:53
DOHOL DOGAN HOLDING 13,49 -1,82 % 237.627.538,23 13:53
DOKTA DOKTAS DOKUMCULUK 23,02 -1,12 % 5.069.746,68 13:52
DURDO DURAN DOGAN BASIM 19,21 4,01 % 3.059.441,41 12:55
DURKN DURUKAN SEKERLEME 13,25 0,61 % 88.764.438,36 13:53
DYOBY DYO BOYA 21,10 1,05 % 26.709.724,18 13:53
DZGYO DENIZ GMYO 10,66 5,54 % 37.264.483,75 13:53
EBEBK EBEBEK MAGAZACILIK 49,00 -1,80 % 22.138.979,37 13:53
ECILC ECZACIBASI ILAC 45,32 -1,05 % 224.448.034,82 13:53
ECZYT ECZACIBASI YATIRIM 207,70 -1,24 % 73.802.511,20 13:53
EDATA E-DATA TEKNOLOJI 13,86 -0,29 % 27.558.023,54 13:53
EDIP EDIP GAYRIMENKUL 24,24 0,25 % 24.331.222,78 13:53
EFORC EFOR CAY SANAYI 38,56 -3,60 % 54.247.627,82 13:53
EGEEN EGE ENDUSTRI 10.735,00 -3,07 % 118.886.332,50 13:53
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.058.714,34 13:53
EGGUB EGE GUBRE 58,45 -2,01 % 20.579.113,70 13:53
EGPRO EGE PROFIL 152,00 -2,31 % 13.527.300,60 13:53
EGSER EGE SERAMIK 3,67 0,27 % 18.158.876,53 13:53
EKGYO EMLAK KONUT GMYO 11,75 -0,17 % 1.820.487.132,73 13:53
EKIZ EKIZ KIMYA 54,85 0,00 % 1.906.366,60 12:55
EKOS EKOS TEKNOLOJI 25,58 -2,44 % 27.327.509,72 13:53
EKSUN EKSUN GIDA 5,59 -0,36 % 12.017.837,61 13:53
ELITE ELITE NATUREL ORGANIK GIDA 35,44 0,23 % 51.407.307,40 13:53
EMKEL EMEK ELEKTRIK 14,10 -1,40 % 22.147.143,36 13:53
EMNIS EMINIS AMBALAJ 222,20 -4,22 % 2.546.634,20 12:55
ENERY ENERYA ENERJI 272,50 -0,18 % 41.457.559,25 13:53
ENJSA ENERJISA ENERJI 58,20 -1,69 % 107.459.503,70 13:53
ENKAI ENKA INSAAT 51,85 -1,80 % 499.430.172,35 13:53
ENSRI ENSARI DERI 19,02 -0,42 % 6.225.099,93 13:53
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 70.285.844,44 13:53
EPLAS EGEPLAST 5,26 2,14 % 25.353.052,10 13:53
ERBOS ERBOSAN 185,50 -2,16 % 15.008.066,30 13:51
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 36.918.182,20 13:53
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.325.300.306,58 13:53
ERSU ERSU GIDA 17,73 -0,84 % 11.871.063,00 13:53
ESCAR ESCAR FILO 375,00 -1,32 % 16.650.955,00 13:52
ESCOM ESCORT TEKNOLOJI 54,50 -2,42 % 21.843.165,25 13:53
ESEN ESENBOGA ELEKTRIK 20,36 -0,39 % 17.393.175,56 13:52
ETILR ETILER GIDA 43,08 3,81 % 217.088.722,80 13:53
ETYAT EURO TREND YAT. ORT. 11,14 0,09 % 1.114.634,33 13:51
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 5.133.749,40 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,44 -1,46 % 1.473.062,78 13:52
EUPWR EUROPOWER ENERJI 35,78 -2,03 % 213.967.125,52 13:53
EUREN EUROPEN ENDUSTRI 11,05 -1,78 % 64.946.275,95 13:53
EUYO EURO YAT. ORT. 10,06 -2,33 % 1.985.262,34 13:40
EYGYO EYG GMYO 7,33 -0,81 % 7.686.913,98 13:53
FADE FADE GIDA 15,32 -0,20 % 12.863.769,36 13:53
FENER FENERBAHCE FUTBOL 112,10 0,45 % 168.038.713,00 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 36.525.332,09 13:53
FMIZP F-M IZMIT PISTON 305,75 -2,32 % 22.050.644,50 13:53
FONET FONET BILGI TEKNOLOJILERI 17,68 -2,43 % 54.633.008,43 13:53
FORMT FORMET METAL VE CAM 6,36 0,16 % 91.182.126,19 13:52
FORTE FORTE BILGI ILETISIM 50,50 1,12 % 36.478.325,94 13:53
FRIGO FRIGO PAK GIDA 8,54 -1,50 % 18.995.737,05 13:53
FROTO FORD OTOSAN 1.057,00 -3,82 % 2.598.844.448,00 13:53
FZLGY FUZUL GMYO 18,49 2,78 % 35.488.156,73 13:53
GARAN GARANTI BANKASI 111,60 -1,93 % 1.158.824.887,10 13:53
GARFA GARANTI FAKTORING 20,10 2,29 % 16.084.843,65 13:53
GEDIK GEDIK Y. MEN. DEG. 7,25 0,00 % 1.617.574,60 13:53
GEDZA GEDIZ AMBALAJ 18,91 -2,07 % 4.419.395,10 13:53
GENIL GEN ILAC 100,70 0,10 % 46.128.548,50 13:53
GENTS GENTAS 7,58 -0,66 % 2.546.198,62 13:53
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 29.614.550,33 13:53
GESAN GIRISIM ELEKTRIK SANAYI 50,95 -3,23 % 218.647.764,75 13:53
GIPTA GIPTA OFIS KIRTASIYE 27,56 -0,93 % 19.257.002,54 13:53
GLBMD GLOBAL MEN. DEG. 13,03 8,22 % 103.776.454,85 13:53
GLCVY GELECEK VARLIK YONETIMI 45,10 -1,96 % 11.443.628,92 13:53
GLRYH GULER YAT. HOLDING 11,59 -1,11 % 26.724.594,99 13:53
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 37.693.924,80 13:53
GMTAS GIMAT MAGAZACILIK 9,54 2,25 % 28.878.588,88 13:52
GOKNR GOKNUR GIDA 26,48 2,16 % 144.986.652,62 13:52
GOLTS GOLTAS CIMENTO 417,50 0,72 % 86.473.098,00 13:53
GOODY GOOD-YEAR 15,85 -1,49 % 11.080.006,41 13:53
GOZDE GOZDE GIRISIM 25,64 -1,00 % 14.645.203,52 13:51
GRNYO GARANTI YAT. ORT. 9,38 -1,26 % 1.047.116,39 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 163,10 1,37 % 108.054.614,60 13:53
GRTHO GRAINTURK HOLDING 119,90 2,65 % 15.143.649,30 13:53
GSDDE GSD DENIZCILIK 7,95 0,00 % 8.079.832,26 13:53
GSDHO GSD HOLDING 3,92 0,51 % 36.301.312,10 13:50
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 88.509.989,64 13:53
GUBRF GUBRE FABRIK. 210,00 1,55 % 768.432.860,70 13:53
GUNDG GUNDOGDU GIDA 46,70 -2,91 % 18.236.368,10 13:53
GWIND GALATA WIND ENERJI 24,30 -1,14 % 46.637.579,20 13:53
GZNMI GEZINOMI SEYAHAT 52,10 0,97 % 12.627.939,20 13:50
HALKB T. HALK BANKASI 15,81 -0,63 % 399.214.833,50 13:53
HATEK HATAY TEKSTIL 11,07 -1,86 % 12.644.962,83 13:53
HATSN HATSAN GEMI 44,04 -1,70 % 29.717.450,46 13:53
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.279.781,94 13:48
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.171.150,89 13:53
HEKTS HEKTAS 3,52 2,92 % 702.138.952,42 13:53
HKTM HIDROPAR HAREKET KONTROL 15,62 -2,31 % 10.687.836,62 13:53
HLGYO HALK GMYO 2,52 2,86 % 87.338.889,17 13:53
HOROZ HOROZ LOJISTIK 54,95 -1,96 % 67.273.398,15 13:53
HRKET HAREKET PROJE TASIMACILIGI 69,50 -0,86 % 106.955.658,70 13:53
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.390.325,50 13:53
HUBVC HUB GIRISIM 8,59 -3,16 % 10.297.063,32 13:53
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.082.609,30 13:53
HURGZ HURRIYET GZT. 4,11 -0,96 % 11.383.932,76 13:53
ICBCT ICBC TURKEY BANK 13,89 -0,79 % 5.594.401,90 13:53
ICUGS ICU GIRISIM 25,02 -1,73 % 7.697.810,06 13:53
IDGYO IDEALIST GMYO 2,72 1,49 % 5.469.586,97 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 9,15 0,33 % 58.502.478,20 13:53
IHAAS IHLAS HABER AJANSI 20,82 6,50 % 93.802.818,74 13:53
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.453.129,51 13:53
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.737.226,57 13:53
IHLAS IHLAS HOLDING 2,14 9,74 % 179.650.731,10 13:53
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.607.068,95 13:53
IHYAY IHLAS YAYIN HOLDING 5,30 6,00 % 130.198.049,17 13:53
IMASM IMAS MAKINA 2,96 -2,63 % 80.842.259,83 13:53
INDES INDEKS BILGISAYAR 6,88 -0,43 % 12.467.489,95 13:53
INFO INFO YATIRIM 8,57 -3,27 % 6.003.127,13 13:53
INGRM INGRAM BILISIM 437,50 -1,74 % 6.871.613,50 13:53
INTEK INNOSA TEKNOLOJI 479,00 0,00 % 1.804.872,00 12:55
INTEM INTEMA 224,00 -2,14 % 8.751.484,00 13:52
INVEO INVEO YATIRIM HOLDING 7,46 -1,19 % 8.615.788,41 13:53
INVES INVESTCO HOLDING 312,25 -1,50 % 1.629.757,50 13:44
IPEKE IPEK DOGAL ENERJI 38,78 0,21 % 118.485.229,72 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,60 -0,36 % 411.435,40 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,70 -2,16 % 2.451.876.934,06 13:53
ISDMR ISKENDERUN DEMIR CELIK 37,34 0,92 % 123.603.492,72 13:53
ISFIN IS FIN.KIR. 10,98 -1,52 % 44.678.877,79 13:53
ISGSY IS GIRISIM 32,92 -2,37 % 67.903.195,12 13:53
ISGYO IS GMYO 19,07 -0,26 % 124.090.932,66 13:53
ISKPL ISIK PLASTIK 17,47 -0,17 % 11.423.703,55 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,78 -0,05 % 76.991.450,92 13:53
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,98 % 5.385.034,68 13:53
ISYAT IS YAT. ORT. 8,64 -0,69 % 10.691.668,99 13:53
IZENR IZDEMIR ENERJI 20,00 -0,79 % 26.513.938,16 13:53
IZFAS IZMIR FIRCA 64,65 0,54 % 23.935.995,40 13:53
IZINV IZ YATIRIM HOLDING 46,24 -1,41 % 23.433.161,18 13:53
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 14.622.372,61 13:53
JANTS JANTSA JANT SANAYI 26,66 -0,97 % 100.683.886,84 13:53
KAPLM KAPLAMIN 198,40 -1,54 % 23.088.600,90 13:53
KAREL KAREL ELEKTRONIK 8,80 -2,22 % 31.946.984,98 13:53
KARSN KARSAN OTOMOTIV 12,91 0,00 % 207.744.862,55 13:53
KARTN KARTONSAN 85,50 -1,04 % 13.470.410,90 13:52
KARYE KARTAL YEN. ENERJI 28,14 -2,97 % 32.029.548,48 13:53
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 52.529.341,20 13:53
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 26.243.765,38 13:53
KBORU KUZEY BORU 82,55 -3,17 % 80.864.351,40 13:53
KCAER KOCAER CELIK 37,30 -1,32 % 58.659.735,50 13:53
KCHOL KOC HOLDING 185,70 -1,59 % 1.967.801.806,70 13:53
KENT KENT GIDA 890,00 0,00 % 2.285.520,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -3,76 % 1.112.126,06 12:55
KERVT KEREVITAS GIDA 12,98 -3,64 % 45.293.004,58 13:53
KFEIN KAFEIN YAZILIM 85,80 -2,17 % 34.191.574,30 13:53
KGYO KORAY GMYO 43,58 -2,11 % 3.921.685,96 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,50 -1,86 % 11.665.419,92 13:53
KLGYO KILER GMYO 4,59 5,52 % 54.707.793,37 13:53
KLKIM KALEKIM KIMYEVI MADDELER 32,96 -2,49 % 97.002.496,38 13:53
KLMSN KLIMASAN KLIMA 25,38 -0,78 % 4.685.958,66 13:53
KLNMA T. KALKINMA BANK. 14,71 0,07 % 733.484,73 12:55
KLRHO KILER HOLDING 28,64 0,35 % 4.365.884,40 13:51
KLSER KALESERAMIK 33,14 -1,84 % 23.912.416,22 13:53
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 5.970.187,53 13:49
KMPUR KIMTEKS POLIURETAN 18,29 -0,22 % 15.441.263,35 13:53
KNFRT KONFRUT GIDA 11,00 1,85 % 11.805.442,43 13:53
KOCMT KOC METALURJI 14,94 -1,97 % 45.519.684,13 13:53
KONKA KONYA KAGIT 39,00 -2,40 % 8.551.851,40 13:53
KONTR KONTROLMATIK TEKNOLOJI 47,74 -3,05 % 301.021.549,22 13:53
KONYA KONYA CIMENTO 6.637,50 -1,63 % 58.297.870,00 13:53
KOPOL KOZA POLYESTER 31,08 -0,45 % 36.031.327,14 13:53
KORDS KORDSA TEKNIK TEKSTIL 71,70 -0,55 % 23.374.643,90 13:53
KOTON KOTON MAGAZACILIK 18,70 -3,11 % 55.667.537,52 13:53
KOZAA KOZA MADENCILIK 64,05 -1,31 % 229.114.564,05 13:53
KOZAL KOZA ALTIN 19,82 -1,88 % 791.301.833,78 13:53
KRDMA KARDEMIR (A) 22,66 -1,39 % 119.733.389,30 13:53
KRDMB KARDEMIR (B) 20,14 -0,79 % 38.108.845,28 13:53
KRDMD KARDEMIR (D) 25,76 -1,98 % 943.593.488,58 13:53
KRGYO KORFEZ GMYO 37,16 -0,21 % 8.957.200,64 13:52
KRONT KRON TEKNOLOJI 22,84 1,06 % 10.775.030,14 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 -0,43 % 5.254.999,58 13:53
KRSTL KRISTAL KOLA 5,79 -1,36 % 19.794.765,91 13:53
KRTEK KARSU TEKSTIL 28,94 -2,62 % 11.139.843,82 13:52
KRVGD KERVAN GIDA 2,17 -1,36 % 9.147.138,59 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 6.048.620,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 56,30 -1,66 % 202.486.117,50 13:53
KTSKR KUTAHYA SEKER FABRIKASI 63,30 -1,86 % 11.232.854,60 13:53
KUTPO KUTAHYA PORSELEN 70,50 -1,74 % 17.655.907,70 13:53
KUVVA KUVVA GIDA 45,30 0,67 % 633.611,10 12:55
KUYAS KUYAS YATIRIM 71,65 1,63 % 41.174.062,00 13:53
KZBGY KIZILBUK GYO 28,38 -1,46 % 47.436.887,84 13:53
KZGYO KUZUGRUP GMYO 23,44 -1,35 % 38.917.016,76 13:53
LIDER LDR TURIZM 121,80 1,50 % 9.889.477,60 13:52
LIDFA LIDER FAKTORING 3,00 -0,99 % 14.493.388,95 13:53
LILAK LILA KAGIT 26,44 -2,22 % 70.402.705,60 13:53
LINK LINK BILGISAYAR 509,00 -1,83 % 27.372.067,50 13:53
LKMNH LOKMAN HEKIM SAGLIK 16,67 -3,19 % 37.282.115,50 13:53
LMKDC LIMAK DOGU ANADOLU 25,70 -0,93 % 73.255.839,26 13:53
LOGO LOGO YAZILIM 110,20 -1,34 % 38.602.519,30 13:53
LRSHO LORAS HOLDING 2,15 3,37 % 55.175.685,97 13:53
LUKSK LUKS KADIFE 88,20 -1,01 % 7.433.488,45 13:53
LYDHO LYDIA HOLDING 83,70 -2,33 % 15.428.382,80 13:53
LYDYE LYDIA YESIL ENERJI 8.630,00 -1,93 % 5.803.630,00 13:49
MAALT MARMARIS ALTINYUNUS 866,50 -3,02 % 12.836.112,50 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 91,15 -1,19 % 7.589.534,25 13:53
MAGEN MARGUN ENERJI 19,23 -2,04 % 30.405.605,76 13:53
MAKIM MAKIM MAKINE 26,24 -0,98 % 7.427.680,88 13:49
MAKTK MAKINA TAKIM 6,07 1,34 % 20.646.394,54 13:53
MANAS MANAS ENERJI YONETIMI 16,55 -1,43 % 16.379.274,07 13:53
MARBL TUREKS TURUNC MADENCILIK 12,17 -1,85 % 13.028.691,59 13:53
MARKA MARKA YATIRIM HOLDING 61,15 -0,33 % 9.747.420,70 13:49
MARTI MARTI OTEL 3,28 -3,24 % 89.991.118,20 13:53
MAVI MAVI GIYIM 75,05 -2,85 % 202.896.234,40 13:53
MEDTR MEDITERA TIBBI MALZEME 51,15 0,39 % 5.090.248,40 13:53
MEGAP MEGA POLIETILEN 2,73 2,25 % 2.815.500,70 12:55
MEGMT MEGA METAL 31,06 -1,90 % 27.945.578,38 13:53
MEKAG MEKA GLOBAL MAKINE 41,82 -1,83 % 10.210.086,54 13:53
MEPET METRO PETROL VE TESISLERI 9,22 -1,28 % 3.691.310,51 13:53
MERCN MERCAN KIMYA 13,82 -1,29 % 47.738.764,24 13:53
MERIT MERIT TURIZM 196,60 0,31 % 30.553.084,30 13:53
MERKO MERKO GIDA 17,39 0,00 % 51.642.529,76 13:53
METRO METRO HOLDING 2,29 -1,72 % 13.200.973,16 13:53
METUR METEMTUR YATIRIM 14,68 -1,21 % 13.071.969,29 13:52
MGROS MIGROS TICARET 469,00 0,11 % 325.697.299,00 13:53
MHRGY MHR GMYO 4,82 2,34 % 20.270.139,36 13:53
MIATK MIA TEKNOLOJI 43,18 -2,53 % 185.231.232,78 13:53
MMCAS MMC SAN. VE TIC. YAT. 18,40 -1,50 % 1.129.552,40 12:55
MNDRS MENDERES TEKSTIL 11,36 -0,61 % 18.001.656,19 13:53
MNDTR MONDI TURKEY 5,72 0,00 % 6.669.821,96 13:52
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 16.601.196,69 13:53
MOGAN MOGAN ENERJI 10,08 -1,18 % 36.908.213,19 13:53
MPARK MLP SAGLIK 353,75 -1,26 % 47.802.992,25 13:53
MRGYO MARTI GMYO 4,67 -0,85 % 38.601.826,61 13:53
MRSHL MARSHALL 1.604,00 -2,08 % 43.170.455,00 13:53
MSGYO MISTRAL GMYO 14,73 -0,47 % 5.758.008,01 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,74 -2,60 % 14.646.901,50 13:53
MTRYO METRO YAT. ORT. 7,02 0,29 % 999.887,70 13:53
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,75 % 1.330.139,67 13:53
NATEN NATUREL ENERJI 52,00 -1,70 % 21.717.686,70 13:52
NETAS NETAS TELEKOM. 69,35 -0,93 % 10.268.715,60 13:53
NIBAS NIGBAS NIGDE BETON 19,04 -2,06 % 19.855.830,52 13:53
NTGAZ NATURELGAZ 5,06 1,20 % 27.329.385,54 13:53
NTHOL NET HOLDING 46,74 2,10 % 56.948.079,36 13:53
NUGYO NUROL GMYO 7,98 0,13 % 18.334.813,20 13:53
NUHCM NUH CIMENTO 282,25 -0,62 % 15.205.991,25 13:52
OBAMS OBA MAKARNACILIK 39,04 1,19 % 210.945.287,52 13:53
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.090.919,94 13:52
ODAS ODAS ELEKTRIK 6,53 1,24 % 212.762.491,48 13:53
ODINE ODINE TEKNOLOJI 106,90 -1,11 % 290.655.447,40 13:53
OFSYM OFIS YEM GIDA 36,16 -2,01 % 7.348.928,02 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,85 -1,37 % 35.482.277,20 13:53
ONRYT ONUR TEKNOLOJI 75,20 1,55 % 130.399.477,50 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 -3,13 % 21.073.920,79 13:53
ORGE ORGE ENERJI ELEKTRIK 75,40 -3,33 % 49.203.344,50 13:53
ORMA ORMA ORMAN MAHSULLERI 202,00 -1,46 % 694.320,00 12:55
OSMEN OSMANLI MENKUL 8,83 -2,97 % 15.403.888,38 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 11.457.954,89 13:53
OTKAR OTOKAR 465,25 2,70 % 147.531.330,50 13:53
OTTO OTTO HOLDING 475,50 0,00 % 5.049.810,00 12:55
OYAKC OYAK CIMENTO 65,65 1,63 % 198.821.437,85 13:53
OYAYO OYAK YAT. ORT. 26,38 -0,98 % 7.033.235,96 13:53
OYLUM OYLUM SINAI YATIRIMLAR 8,08 -1,22 % 9.942.497,45 13:51
OYYAT OYAK YATIRIM MENKUL 37,06 -1,28 % 2.693.413,42 13:48
OZATD OZATA DENIZCILIK 87,35 1,63 % 335.667.825,95 13:53
OZGYO OZDERICI GMYO 5,61 0,18 % 11.571.753,51 13:53
OZKGY OZAK GMYO 12,09 2,89 % 95.275.420,94 13:53
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 3.975.844,06 13:52
OZSUB OZSU BALIK 29,74 1,43 % 21.680.877,42 13:52
OZYSR OZYASAR TEL 25,06 -0,87 % 31.579.256,82 13:53
PAGYO PANORA GMYO 66,90 3,72 % 14.276.731,15 13:53
PAMEL PAMEL ELEKTRIK 92,20 -2,28 % 4.709.710,20 13:51
PAPIL PAPILON SAVUNMA 63,50 2,09 % 117.129.179,60 13:53
PARSN PARSAN 80,85 -2,00 % 18.931.975,45 13:53
PASEU PASIFIK EURASIA LOJISTIK 25,88 1,81 % 95.088.823,14 13:53
PATEK PASIFIK TEKNOLOJI 93,50 -3,01 % 352.900.942,20 13:53
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.311.197,83 13:53
PEHOL PERA YATIRIM HOLDING 1,73 -1,70 % 110.343.027,59 13:53
PEKGY PEKER GMYO 4,30 -2,05 % 68.540.559,26 13:53
PENGD PENGUEN GIDA 6,42 -0,62 % 6.273.666,58 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 -1,68 % 17.890.034,44 13:53
PETKM PETKIM 17,89 -1,54 % 610.453.095,42 13:53
PETUN PINAR ET VE UN 10,62 -1,58 % 6.740.438,70 13:53
PGSUS PEGASUS 236,30 -1,46 % 1.034.533.488,30 13:53
PINSU PINAR SU 6,43 -1,68 % 3.806.844,21 13:53
PKART PLASTIKKART 60,10 -1,31 % 6.600.584,75 13:52
PKENT PETROKENT TURIZM 251,50 -1,37 % 35.817.896,75 13:53
PLTUR PLATFORM TURIZM 26,06 -0,84 % 41.553.214,12 13:53
PNLSN PANELSAN CATI CEPHE 40,08 -2,39 % 13.823.341,32 13:53
PNSUT PINAR SUT 10,06 -1,95 % 3.954.769,85 13:53
POLHO POLISAN HOLDING 10,27 -1,25 % 8.646.456,13 13:52
POLTK POLITEKNIK METAL 6.357,50 -1,32 % 18.844.905,00 13:51
PRDGS PARDUS GIRISIM 5,50 -1,08 % 8.755.196,05 13:53
PRKAB TURK PRYSMIAN KABLO 29,52 -1,07 % 19.546.155,28 13:51
PRKME PARK ELEK.MADENCILIK 17,77 -0,67 % 6.742.845,56 13:53
PRZMA PRIZMA PRESS MATBAACILIK 30,66 -3,16 % 16.519.020,56 13:53
PSDTC PERGAMON DIS TICARET 78,40 -2,24 % 12.422.451,80 13:53
PSGYO PASIFIK GMYO 1,52 0,66 % 98.295.957,43 13:53
QNBFL QNB FINANSAL KIRALAMA 87,10 -5,22 % 3.694.658,90 12:55
QNBTR QNB BANK 281,00 -0,09 % 1.518.243,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 -1,16 % 17.462.130,50 13:53
RALYH RAL YATIRIM HOLDING 276,00 1,10 % 119.000.601,00 13:53
RAYSG RAY SIGORTA 387,00 -1,28 % 5.089.141,25 13:53
REEDR REEDER TEKNOLOJI 14,75 -2,70 % 289.311.227,02 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,53 % 45.801.748,30 13:53
RNPOL RAINBOW POLIKARBONAT 26,38 -0,83 % 7.452.732,72 13:52
RODRG RODRIGO TEKSTIL 21,06 0,19 % 11.461.648,48 13:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,29 -0,67 % 233.666.644,42 13:53
RUBNS RUBENIS TEKSTIL 28,42 4,18 % 56.133.566,12 13:53
RYGYO REYSAS GMYO 13,44 2,67 % 113.448.723,70 13:53
RYSAS REYSAS LOJISTIK 18,49 5,60 % 109.843.395,94 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,94 % 21.558.288,55 13:53
SAHOL SABANCI HOLDING 83,55 -2,74 % 815.596.279,00 13:53
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 21.230.606,89 13:53
SANEL SANEL MUHENDISLIK 21,90 -1,26 % 1.344.965,96 13:53
SANFM SANIFOAM ENDUSTRI 30,64 -2,11 % 13.240.346,28 13:53
SANKO SANKO PAZARLAMA 25,00 -2,27 % 6.786.959,84 13:53
SARKY SARKUYSAN 19,82 -2,56 % 26.104.839,31 13:53
SASA SASA POLYESTER 3,84 -1,03 % 1.595.813.121,38 13:53
SAYAS SAY YENILENEBILIR ENERJI 43,22 -2,70 % 28.083.739,74 13:53
SDTTR SDT UZAY VE SAVUNMA 241,40 3,61 % 251.614.627,20 13:53
SEGMN SEGMEN KARDESLER GIDA 18,02 -3,17 % 17.719.717,87 13:53
SEGYO SEKER GMYO 4,27 0,95 % 30.296.378,14 13:53
SEKFK SEKER FIN. KIR. 7,80 -1,39 % 8.899.079,85 13:53
SEKUR SEKURO PLASTIK 13,03 0,39 % 6.593.564,48 13:53
SELEC SELCUK ECZA DEPOSU 77,15 -0,13 % 85.800.656,10 13:53
SELGD SELCUK GIDA 46,22 -2,28 % 1.754.871,10 13:46
SELVA SELVA GIDA 10,39 0,00 % 16.984.006,77 13:53
SEYKM SEYITLER KIMYA 4,06 1,50 % 32.756.874,47 13:53
SILVR SILVERLINE ENDUSTRI 21,74 2,35 % 64.935.974,18 13:53
SISE SISE CAM 40,02 -2,06 % 519.795.964,98 13:53
SKBNK SEKERBANK 4,11 -1,20 % 110.940.674,29 13:53
SKTAS SOKTAS 4,64 -1,69 % 17.328.094,56 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.076.225,25 13:52
SKYMD SEKER YATIRIM 10,62 -0,93 % 18.191.988,19 13:53
SMART SMARTIKS YAZILIM 29,64 -2,44 % 20.991.437,80 13:53
SMRTG SMART GUNES ENERJISI TEK. 38,54 -3,26 % 74.967.631,74 13:53
SNGYO SINPAS GMYO 8,89 0,34 % 56.967.687,05 13:52
SNICA SANICA ISI SANAYI 5,23 -0,95 % 32.653.630,11 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 698.395,50 12:55
SNPAM SONMEZ PAMUKLU 60,35 0,42 % 421.846,50 12:55
SODSN SODAS SODYUM SANAYII 111,60 0,00 % 335.097,60 12:55
SOKE SOKE DEGIRMENCILIK 14,76 3,22 % 57.794.364,73 13:53
SOKM SOK MARKETLER TICARET 39,08 -3,27 % 259.855.168,86 13:53
SONME SONMEZ FILAMENT 74,25 -0,74 % 2.224.391,55 13:51
SRVGY SERVET GMYO 277,25 -0,63 % 22.912.887,75 13:52
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 543.351,50 12:55
SUNTK SUN TEKSTIL 28,84 1,69 % 30.559.929,30 13:52
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.421.642,96 13:52
SUWEN SUWEN TEKSTIL 28,48 1,06 % 13.435.312,08 13:53
TABGD TAB GIDA 142,60 -2,33 % 62.316.735,70 13:53
TARKM TARKIM BITKI KORUMA 447,25 -0,61 % 38.874.321,50 13:53
TATEN TATLIPINAR ENERJI URETIM 33,88 -1,34 % 19.307.273,94 13:53
TATGD TAT GIDA 22,56 -2,08 % 10.608.643,96 13:53
TAVHL TAV HAVALIMANLARI 262,25 1,16 % 377.692.691,25 13:53
TBORG T.TUBORG 127,70 -1,31 % 37.641.681,70 13:53
TCELL TURKCELL 92,10 -0,16 % 1.235.404.983,80 13:53
TCKRC KIRAC GALVANIZ 24,24 -1,30 % 77.195.355,60 13:53
TDGYO TREND GMYO 12,93 -0,39 % 6.808.493,20 13:43
TEKTU TEK-ART TURIZM 4,57 -1,51 % 18.111.459,48 13:53
TERA TERA YATIRIM MENKUL DEGERLER 25,76 1,82 % 29.597.897,72 13:53
TEZOL EUROPAP TEZOL KAGIT 17,93 -1,27 % 17.358.769,44 13:53
TGSAS TGS DIS TICARET 57,15 -1,64 % 6.666.477,50 13:50
THYAO TURK HAVA YOLLARI 283,75 -1,73 % 3.822.948.817,00 13:53
TKFEN TEKFEN HOLDING 82,60 1,23 % 311.042.344,20 13:53
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,00 % 68.001.229,08 13:53
TLMAN TRABZON LIMAN 94,90 -2,57 % 12.749.649,15 13:53
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.182.212,25 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 57.297.312,30 13:53
TNZTP TAPDI TINAZTEPE 65,35 1,00 % 30.646.822,25 13:53
TOASO TOFAS OTO. FAB. 195,30 -1,81 % 589.443.314,80 13:53
TRCAS TURCAS PETROL 22,06 -1,87 % 19.000.359,10 13:53
TRGYO TORUNLAR GMYO 53,90 -0,74 % 91.415.805,80 13:53
TRILC TURK ILAC SERUM 19,28 -2,63 % 75.064.994,75 13:53
TSGYO TSKB GMYO 9,13 0,00 % 60.760.320,62 13:53
TSKB T.S.K.B. 12,19 -1,53 % 89.508.315,45 13:53
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 146.499.173,37 13:53
TTKOM TURK TELEKOM 45,36 0,40 % 409.304.816,28 13:53
TTRAK TURK TRAKTOR 749,00 -2,73 % 140.745.818,50 13:53
TUCLK TUGCELIK 10,51 -0,66 % 177.749.614,73 13:53
TUKAS TUKAS 6,54 -1,06 % 36.305.329,85 13:53
TUPRS TUPRAS 145,00 -1,49 % 1.587.700.314,80 13:53
TUREX TUREKS TURIZM TASIMACILIK 103,70 1,67 % 64.779.363,40 13:53
TURGG TURKER PROJE GAYRIMENKUL 501,00 0,00 % 24.518.323,75 13:51
TURSG TURKIYE SIGORTA 12,68 -0,63 % 62.866.820,95 13:53
UFUK UFUK YATIRIM 481,25 1,74 % 10.941.987,75 13:53
ULAS ULASLAR TURIZM YAT. 30,32 3,34 % 16.129.642,76 13:53
ULKER ULKER BISKUVI 104,50 -0,76 % 460.645.443,10 13:53
ULUFA ULUSAL FAKTORING 14,60 -0,34 % 11.886.682,44 13:53
ULUSE ULUSOY ELEKTRIK 180,00 1,69 % 16.900.817,40 13:51
ULUUN ULUSOY UN SANAYI 6,53 5,49 % 74.827.169,39 13:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.617.931,53 13:51
USAK USAK SERAMIK 10,92 -1,44 % 32.396.550,53 13:53
VAKBN VAKIFLAR BANKASI 23,70 -1,82 % 267.513.836,34 13:53
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 137.054.294,71 13:53
VAKKO VAKKO TEKSTIL 81,50 -1,33 % 40.296.797,50 13:53
VANGD VANET GIDA 17,52 -2,07 % 2.852.712,93 13:52
VBTYZ VBT YAZILIM 26,44 -2,15 % 20.243.261,50 13:53
VERTU VERUSATURK GIRISIM 38,30 -0,83 % 3.958.478,68 13:53
VERUS VERUSA HOLDING 267,50 -1,02 % 6.451.539,00 13:52
VESBE VESTEL BEYAZ ESYA 17,03 -1,62 % 29.416.069,65 13:53
VESTL VESTEL 59,45 -3,25 % 156.784.897,35 13:53
VKFYO VAKIF YAT. ORT. 20,42 -4,93 % 11.476.573,92 13:47
VKGYO VAKIF GMYO 2,10 3,45 % 168.789.952,87 13:53
VKING VIKING KAGIT 29,60 1,58 % 28.794.154,42 13:53
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.432.298,52 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 420,50 3,06 % 47.479.554,00 13:53
YATAS YATAS 26,04 -0,76 % 18.060.487,82 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 13,77 -1,92 % 19.771.617,47 13:53
YBTAS YIBITAS INSAAT MALZEME 111.500,00 0,31 % 446.400,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,00 -3,74 % 294.323.868,40 13:53
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 82.941.796,31 13:53
YGGYO YENI GIMAT GMYO 59,60 1,10 % 7.610.997,85 13:53
YGYO YESIL GMYO 8,90 -1,33 % 120.143.782,32 13:53
YIGIT YIGIT AKU 33,32 -1,65 % 209.924.794,38 13:53
YKBNK YAPI VE KREDI BANK. 26,94 -1,75 % 2.639.965.590,28 13:53
YKSLN YUKSELEN CELIK 7,17 -1,65 % 2.576.518,69 13:53
YONGA YONGA MOBILYA 72,05 -1,03 % 389.424,20 12:55
YUNSA YUNSA 6,13 -1,76 % 17.425.742,72 13:53
YYAPI YESIL YAPI 5,03 0,80 % 112.531.023,96 13:53
YYLGD YAYLA GIDA 9,72 -1,32 % 17.055.129,36 13:52
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.207.302,86 13:53
ZOREN ZORLU ENERJI 4,24 -1,17 % 197.797.640,52 13:53
ZRGYO ZIRAAT GMYO 11,88 5,88 % 57.590.571,97 13:53

UYGULAMALAR

HESABIM