Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,91 2,48 % 158.360.146,59 16:12
A1YEN A1 YENILENEBILIR ENERJI 32,86 3,86 % 75.337.213,80 16:12
ACSEL ACIPAYAM SELULOZ 119,40 6,23 % 63.118.471,60 16:12
ADEL ADEL KALEMCILIK 39,06 1,72 % 99.276.515,52 16:12
ADESE ADESE GAYRIMENKUL 1,32 10,00 % 961.325.202,70 16:12
ADGYO ADRA GMYO 63,25 0,80 % 89.252.864,45 16:11
AEFES ANADOLU EFES 21,58 -1,46 % 1.161.019.322,18 16:12
AFYON AFYON CIMENTO 15,23 2,28 % 73.768.682,01 16:12
AGESA AGESA HAYAT EMEKLILIK 251,25 1,07 % 214.342.487,20 16:12
AGHOL ANADOLU GRUBU HOLDING 35,92 -0,11 % 187.888.777,42 16:12
AGROT AGROTECH TEKNOLOJI 3,38 1,81 % 86.822.636,00 16:12
AGYO ATAKULE GMYO 7,99 0,88 % 2.000.253,51 16:08
AHGAZ AHLATCI DOGALGAZ 25,04 0,16 % 94.388.864,08 16:12
AHSGY AHES GMYO 23,20 0,78 % 19.859.130,96 16:11
AKBNK AKBANK 88,75 0,06 % 6.265.611.793,75 16:12
AKCNS AKCANSA 211,30 1,20 % 273.813.750,30 16:12
AKENR AKENERJI 11,48 1,59 % 85.823.339,49 16:12
AKFGY AKFEN GMYO 3,03 1,68 % 72.760.094,84 16:12
AKFIS AKFEN INSAAT 27,94 10,00 % 593.345.729,26 16:12
AKFYE AKFEN YEN. ENERJI 20,30 3,89 % 142.466.847,92 16:12
AKGRT AKSIGORTA 8,60 2,63 % 106.414.059,26 16:12
AKHAN AKHAN UN 28,70 2,28 % 1.448.563.703,84 16:12
AKMGY AKMERKEZ GMYO 223,00 0,68 % 5.630.531,70 16:09
AKSA AKSA 11,26 0,72 % 210.087.186,98 16:12
AKSEN AKSA ENERJI 71,50 -0,28 % 455.020.859,85 16:12
AKSGY AKIS GMYO 8,91 -0,11 % 36.861.531,85 16:11
AKSUE AKSU ENERJI 23,12 2,12 % 40.636.765,18 16:12
AKYHO AKDENIZ YATIRIM HOLDING 3,04 3,75 % 14.416.825,25 16:12
ALARK ALARKO HOLDING 115,40 1,41 % 850.838.525,00 16:12
ALBRK ALBARAKA TURK 10,20 3,76 % 594.882.006,17 16:12
ALCAR ALARKO CARRIER 984,50 6,72 % 92.759.677,50 16:12
ALCTL ALCATEL LUCENT TELETAS 140,90 3,07 % 88.114.906,20 16:12
ALFAS ALFA SOLAR ENERJI 44,58 2,01 % 144.606.101,80 16:11
ALGYO ALARKO GMYO 5,73 2,32 % 157.840.683,60 16:12
ALKA ALKIM KAGIT 13,63 1,64 % 123.954.346,54 16:12
ALKIM ALKIM KIMYA 20,06 0,65 % 42.962.681,24 16:12
ALKLC ALTINKILIC GIDA VE SUT 256,75 0,29 % 174.036.800,75 16:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,89 -0,64 % 1.344.710.104,62 16:12
ALTNY ALTINAY SAVUNMA 16,15 0,94 % 282.470.103,97 16:12
ALVES ALVES KABLO 3,95 -1,25 % 430.713.397,82 16:12
ANELE ANEL ELEKTRIK 16,82 1,26 % 23.566.870,63 16:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,00 3,09 % 31.035.450,17 16:12
ANHYT ANADOLU HAYAT EMEK. 124,90 2,46 % 180.828.374,40 16:12
ANSGR ANADOLU SIGORTA 28,04 0,65 % 184.168.840,52 16:12
ARASE DOGU ARAS ENERJI 82,85 -0,90 % 22.703.738,35 16:11
ARCLK ARCELIK 134,20 1,36 % 378.454.182,80 16:12
ARDYZ ARD BILISIM TEKNOLOJILERI 46,86 -0,26 % 152.336.395,64 16:12
ARENA ARENA BILGISAYAR 29,14 2,75 % 45.765.852,28 16:12
ARFYE ARF BIO YENILENEBILIR ENERJI 29,60 -1,66 % 234.429.096,74 16:12
ARMGD ARMADA GIDA 86,30 0,94 % 25.996.358,05 16:10
ARSAN ARSAN HOLDING 4,42 -3,28 % 174.528.322,00 16:12
ARTMS ARTEMIS HALI 41,32 3,56 % 150.982.158,66 16:12
ARZUM ARZUM EV ALETLERI 3,05 -1,29 % 109.420.863,62 16:11
ASELS ASELSAN 296,75 -1,82 % 8.355.383.246,50 16:12
ASGYO ASCE GMYO 12,79 3,56 % 100.713.855,86 16:12
ASTOR ASTOR ENERJI 176,30 -3,08 % 6.209.342.880,50 16:12
ASUZU ANADOLU ISUZU 68,95 4,47 % 118.554.972,75 16:12
ATAGY ATA GMYO 14,13 0,78 % 3.790.502,02 16:06
ATAKP ATAKEY PATATES 61,85 1,39 % 45.723.871,40 16:12
ATATP ATP YAZILIM 168,80 7,24 % 291.146.571,70 16:12
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,84 -4,93 % 11.842.782,24 13:55
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 % 1.126.965,45 13:55
AVGYO AVRASYA GMYO 14,06 -5,57 % 69.214.496,70 16:11
AVHOL AVRUPA YATIRIM HOLDING 41,22 2,13 % 62.553.315,56 16:12
AVOD A.V.O.D GIDA VE TARIM 5,18 0,78 % 62.668.622,87 16:11
AVPGY AVRUPAKENT GMYO 56,85 0,98 % 54.382.530,75 16:12
AVTUR AVRASYA PETROL VE TUR. 18,95 4,12 % 9.899.188,75 16:10
AYCES ALTINYUNUS CESME 542,50 1,21 % 39.213.796,00 16:12
AYDEM AYDEM ENERJI 26,78 2,21 % 77.204.348,12 16:12
AYEN AYEN ENERJI 30,66 4,14 % 77.488.488,24 16:12
AYES AYES CELIK HASIR VE CIT 25,78 -0,15 % 1.126.206,92 13:55
AYGAZ AYGAZ 247,10 3,30 % 121.007.138,80 16:12
AZTEK AZTEK TEKNOLOJI 4,87 1,46 % 49.020.385,36 16:12
BAGFS BAGFAS 30,58 2,07 % 45.976.121,14 16:11
BAHKM BAHADIR KIMYA 138,00 -1,22 % 143.765.057,80 16:11
BAKAB BAK AMBALAJ 42,60 3,30 % 12.681.737,24 16:12
BALAT BALATACILAR BALATACILIK 111,80 2,95 % 4.127.307,20 13:55
BALSU BALSU GIDA 17,34 0,93 % 145.762.650,04 16:12
BANVT BANVIT 184,10 -0,43 % 63.114.997,60 16:12
BARMA BAREM AMBALAJ 47,68 2,32 % 37.765.879,68 16:11
BASCM BASTAS BASKENT CIMENTO 16,10 2,22 % 900.474,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,30 2,07 % 10.495.470,84 16:12
BAYRK BAYRAK TABAN SANAYI 5,12 -0,19 % 87.548.396,49 16:12
BEGYO BATI EGE GMYO 4,96 1,64 % 83.462.023,66 16:12
BERA BERA HOLDING 20,00 3,63 % 519.994.115,77 16:12
BESLR BESLER GIDA 15,65 1,36 % 66.567.490,81 16:12
BESTE BEST BRANDS ENERJI 21,50 9,97 % 15.659.095,00 16:12
BEYAZ BEYAZ FILO 31,94 1,20 % 38.711.940,14 16:12
BFREN BOSCH FREN SISTEMLERI 168,30 2,12 % 105.416.376,20 16:11
BIENY BIEN YAPI URUNLERI 26,78 -1,90 % 216.741.655,76 16:12
BIGCH BUYUK SEFLER BIGCHEFS 9,15 -0,97 % 48.332.343,72 16:12
BIGEN BIRLESIM GRUP ENERJI 10,69 2,59 % 95.480.181,34 16:12
BIGTK BIG MEDYA TEKNOLOJI 298,75 -1,08 % 58.615.647,75 16:12
BIMAS BIM MAGAZALAR 711,00 0,49 % 3.774.730.612,50 16:12
BINBN BIN ULASIM TEKNOLOJILERI 181,30 0,61 % 86.139.199,60 16:12
BINHO 1000 YATIRIMLAR HOL. 10,23 0,00 % 618.853.016,35 16:12
BIOEN BIOTREND CEVRE VE ENERJI 18,85 -0,79 % 45.418.373,68 16:12
BIZIM BIZIM MAGAZALARI 33,06 0,98 % 11.901.159,70 16:12
BJKAS BESIKTAS FUTBOL YAT. 1,71 4,91 % 149.239.765,05 16:11
BLCYT BILICI YATIRIM 37,72 -4,02 % 159.423.546,42 16:12
BLUME BLUME METAL KIMYA 47,54 3,53 % 132.096.046,48 16:11
BMSCH BMS CELIK HASIR 17,92 0,62 % 37.280.764,78 16:11
BMSTL BMS BIRLESIK METAL 96,85 -9,99 % 1.333.088.627,90 16:12
BNTAS BANTAS AMBALAJ 7,05 4,14 % 111.381.067,73 16:11
BOBET BOGAZICI BETON SANAYI 23,28 6,79 % 465.942.887,40 16:12
BORLS BORLEASE OTOMOTIV 3,02 9,82 % 219.305.634,70 16:12
BORSK BOR SEKER 6,83 3,33 % 86.313.185,66 16:11
BOSSA BOSSA 7,29 2,53 % 16.600.091,77 16:11
BRISA BRISA 95,95 2,02 % 17.116.932,65 16:12
BRKO BIRKO MENSUCAT 14,60 5,42 % 10.311.201,94 13:55
BRKSN BERKOSAN YALITIM 9,15 1,67 % 8.851.009,08 16:11
BRKVY BIRIKIM VARLIK YONETIM 112,50 1,26 % 97.382.969,00 16:12
BRLSM BIRLESIM MUHENDISLIK 16,94 7,90 % 173.656.517,83 16:12
BRMEN BIRLIK MENSUCAT 9,67 -0,82 % 999.901,90 13:55
BRSAN BORUSAN BORU SANAYI 715,00 -1,85 % 930.658.732,00 16:12
BRYAT BORUSAN YAT. PAZ. 2.535,00 2,09 % 347.883.787,50 16:12
BSOKE BATISOKE CIMENTO 30,92 3,76 % 231.403.802,92 16:12
BTCIM BATI CIMENTO 5,18 0,58 % 488.678.037,59 16:12
BUCIM BURSA CIMENTO 7,14 1,13 % 113.288.222,69 16:12
BULGS BULLS GSYO 48,60 3,27 % 653.833.096,42 16:12
BURCE BURCELIK 63,10 -0,39 % 79.197.423,15 16:12
BURVA BURCELIK VANA 799,50 4,85 % 51.765.849,00 16:12
BVSAN BULBULOGLU VINC 124,40 2,98 % 113.859.910,40 16:12
BYDNR BAYDONER RESTORANLARI 37,36 -1,89 % 8.358.613,06 16:11
CANTE CAN2 TERMIK 1,92 3,78 % 1.263.437.765,50 16:12
CASA CASA EMTIA PETROL 100,30 0,80 % 2.783.024,10 13:55
CATES CATES ELEKTRIK 42,92 3,47 % 46.834.381,28 16:12
CCOLA COCA COLA ICECEK 78,95 -0,13 % 379.672.878,35 16:12
CELHA CELIK HALAT 11,01 -0,81 % 56.668.232,05 16:12
CEMAS CEMAS DOKUM 6,35 -1,55 % 511.737.476,59 16:12
CEMTS CEMTAS 13,02 1,72 % 71.116.043,94 16:12
CEMZY CEM ZEYTIN 66,30 0,08 % 91.211.691,80 16:12
CEOEM CEO EVENT MEDYA 23,84 3,38 % 38.771.055,28 16:11
CGCAM CAGDAS CAM 39,06 2,04 % 134.849.896,48 16:12
CIMSA CIMSA 54,25 1,78 % 995.502.940,70 16:12
CLEBI CELEBI 1.984,00 3,87 % 295.848.189,00 16:12
CMBTN CIMBETON 2.063,00 3,36 % 169.458.312,00 16:12
CMENT CIMENTAS 387,75 4,44 % 2.931.236,00 13:55
CONSE CONSUS ENERJI 3,81 0,00 % 31.865.015,30 16:11
COSMO COSMOS YAT. HOLDING 239,10 1,31 % 16.391.799,70 16:12
CRDFA CREDITWEST FAKTORING 72,00 -1,44 % 31.757.851,80 16:04
CRFSA CARREFOURSA 135,70 -1,67 % 84.025.292,80 16:12
CUSAN CUHADAROGLU METAL 28,20 -0,98 % 21.778.949,22 16:09
CVKMD CVK MADEN 48,08 2,08 % 1.109.140.770,08 16:12
CWENE CW ENERJI 33,00 2,17 % 1.600.136.136,76 16:12
DAGI DAGI GIYIM 6,43 -1,08 % 32.955.676,27 16:12
DAPGM DAP GAYRIMENKUL 13,53 3,05 % 638.037.772,52 16:12
DARDL DARDANEL 2,49 3,75 % 92.795.401,20 16:11
DCTTR DCT TRADING DIS TICARET 8,68 3,33 % 71.223.182,17 16:12
DENGE DENGE HOLDING 3,08 0,65 % 90.666.415,32 16:12
DERHL DERLUKS YATIRIM HOLDING 14,13 0,71 % 64.910.389,17 16:12
DERIM DERIMOD 40,08 -0,30 % 12.420.259,10 16:10
DESA DESA DERI 12,70 3,59 % 23.077.416,52 16:12
DESPC DESPEC BILGISAYAR 52,35 1,55 % 19.714.007,35 16:12
DEVA DEVA HOLDING 78,30 0,38 % 52.177.415,25 16:12
DGATE DATAGATE BILGISAYAR 72,60 3,27 % 29.094.269,85 16:11
DGGYO DOGUS GMYO 34,12 4,22 % 8.727.391,44 16:11
DGNMO DOGANLAR MOBILYA 5,35 2,10 % 16.214.342,03 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 -2,91 % 4.994.929,14 13:55
DITAS DITAS DOGAN 45,16 3,72 % 156.536.773,28 16:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 1,21 % 134.187.722,16 16:12
DMRGD DMR UNLU MAMULLER 4,40 1,38 % 148.207.278,59 16:10
DMSAS DEMISAS DOKUM 9,26 0,33 % 17.401.515,88 16:11
DNISI DINAMIK ISI MAKINA YALITIM 23,86 -0,42 % 21.590.095,54 16:09
DOAS DOGUS OTOMOTIV 240,50 1,56 % 709.001.656,10 16:12
DOCO DO-CO 10.827,50 -1,46 % 64.711.455,00 16:08
DOFER DOFER YAPI MALZEMELERI 33,28 4,79 % 82.355.767,58 16:12
DOFRB DOF ROBOTIK 88,60 1,49 % 362.302.141,50 16:12
DOGUB DOGUSAN 40,18 -3,46 % 19.332.068,80 16:11
DOHOL DOGAN HOLDING 21,88 0,83 % 202.142.074,42 16:12
DOKTA DOKTAS DOKUMCULUK 26,36 1,46 % 21.965.445,38 16:12
DSTKF DESTEK FINANS FAKTORING 953,50 1,44 % 852.591.449,50 16:12
DUNYH DUNYA HOLDING 124,30 3,58 % 103.830.978,10 16:12
DURDO DURAN DOGAN BASIM 3,92 1,29 % 18.300.396,17 16:08
DURKN DURUKAN SEKERLEME 23,48 7,12 % 298.697.060,68 16:12
DYOBY DYO BOYA 15,06 0,40 % 31.106.601,81 16:11
DZGYO DENIZ GMYO 10,06 -0,59 % 41.661.217,48 16:11
EBEBK EBEBEK MAGAZACILIK 63,35 1,12 % 33.950.457,40 16:12
ECILC ECZACIBASI ILAC 127,40 1,11 % 353.321.918,60 16:12
ECOGR ECOGREEN ENERJI 25,68 1,74 % 209.579.745,24 16:12
ECZYT ECZACIBASI YATIRIM 347,50 1,02 % 163.448.618,25 16:12
EDATA E-DATA TEKNOLOJI 10,47 -0,48 % 72.892.581,22 16:12
EDIP EDIP GAYRIMENKUL 42,14 9,97 % 238.072.707,86 16:09
EFOR EFOR YATIRIM 22,92 -0,61 % 115.055.875,20 16:12
EGEEN EGE ENDUSTRI 7.425,00 1,71 % 149.953.360,00 16:12
EGEGY EGEYAPI AVRUPA GMYO 34,20 3,01 % 67.362.257,32 16:11
EGEPO NASMED EGEPOL 11,52 0,17 % 32.682.639,12 16:12
EGGUB EGE GUBRE 98,80 -0,10 % 51.188.756,25 16:11
EGPRO EGE PROFIL 28,24 1,80 % 30.362.682,32 16:10
EGSER EGE SERAMIK 3,34 1,21 % 21.289.640,50 16:12
EKGYO EMLAK KONUT GMYO 26,02 1,72 % 5.484.660.077,14 16:12
EKIZ EKIZ KIMYA 133,00 -0,15 % 898.057,40 13:55
EKOS EKOS TEKNOLOJI 6,01 1,86 % 67.889.861,32 16:12
EKSUN EKSUN GIDA 6,13 1,66 % 31.895.120,56 16:12
ELITE ELITE NATUREL ORGANIK GIDA 33,32 1,59 % 54.293.105,00 16:12
EMKEL EMEK ELEKTRIK 22,32 2,39 % 196.849.348,90 16:12
EMNIS EMINIS AMBALAJ 167,40 1,15 % 960.114,00 13:55
ENDAE ENDA ENERJI HOLDING 15,65 -2,98 % 148.497.421,28 16:12
ENERY ENERYA ENERJI 9,45 0,32 % 99.156.877,22 16:12
ENJSA ENERJISA ENERJI 112,00 1,08 % 183.687.384,30 16:12
ENKAI ENKA INSAAT 102,70 1,58 % 906.376.512,20 16:12
ENSRI ENSARI SINAI YATIRIMLAR 30,28 0,13 % 100.069.666,16 16:09
ENTRA IC ENTERRA YEN. ENERJI 12,54 4,59 % 361.519.415,31 16:12
EPLAS EGEPLAST 7,17 1,70 % 41.720.234,23 16:12
ERBOS ERBOSAN 208,60 1,56 % 15.369.865,10 16:11
ERCB ERCIYAS CELIK BORU 64,45 1,74 % 129.275.785,30 16:12
EREGL EREGLI DEMIR CELIK 30,14 1,89 % 4.854.591.422,60 16:12
ERSU ERSU GIDA 18,18 1,51 % 13.438.022,17 16:08
ESCAR ESCAR FILO 26,86 0,22 % 58.702.735,30 16:11
ESCOM ESCORT TEKNOLOJI 3,98 0,51 % 90.389.530,21 16:12
ESEN ESENBOGA ELEKTRIK 4,21 1,69 % 292.104.008,44 16:12
ETILR ETILER GIDA 4,27 1,91 % 37.434.523,55 16:12
ETYAT EURO TREND YAT. ORT. 24,56 -2,07 % 3.320.069,26 16:12
EUHOL EURO YATIRIM HOLDING 13,70 0,07 % 5.725.024,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,90 4,59 % 15.973.780,23 16:10
EUPWR EUROPOWER ENERJI 42,88 1,28 % 441.175.130,06 16:12
EUREN EUROPEN ENDUSTRI 5,80 4,50 % 328.636.672,40 16:12
EUYO EURO YAT. ORT. 17,74 -1,44 % 4.817.694,58 16:09
EYGYO EYG GMYO 3,60 7,46 % 70.301.188,23 16:12
FADE FADE GIDA 17,67 6,13 % 87.211.993,31 16:12
FENER FENERBAHCE FUTBOL 3,36 4,67 % 767.095.232,55 16:12
FLAP FLAP KONGRE TOPLANTI HIZ. 11,67 5,42 % 44.599.096,16 16:11
FMIZP F-M IZMIT PISTON 343,00 2,54 % 40.901.007,00 16:11
FONET FONET BILGI TEKNOLOJILERI 3,38 -0,59 % 132.206.776,62 16:12
FORMT FORMET METAL VE CAM 3,27 -4,66 % 538.641.993,06 16:12
FORTE FORTE BILGI ILETISIM 94,85 0,48 % 169.393.612,80 16:12
FRIGO FRIGO PAK GIDA 9,93 2,37 % 150.706.131,94 16:12
FRMPL FORMUL PLASTIK VE METAL 38,40 1,37 % 194.093.894,12 16:12
FROTO FORD OTOSAN 133,40 3,41 % 2.934.346.724,40 16:12
FZLGY FUZUL GMYO 12,87 1,98 % 96.580.132,36 16:12
GARAN GARANTI BANKASI 159,30 -0,93 % 4.811.755.544,20 16:12
GARFA GARANTI FAKTORING 29,44 1,24 % 25.442.709,26 16:12
GATEG GATE GROUP TEKNOLOJI 362,00 -1,63 % 1.396.092,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,52 4,49 % 90.673.199,63 16:12
GEDZA GEDIZ AMBALAJ 31,24 1,49 % 26.196.116,30 16:12
GENIL GEN ILAC 8,08 0,12 % 176.796.592,43 16:12
GENTS GENTAS 10,28 0,29 % 61.074.660,75 16:12
GEREL GERSAN ELEKTRIK 24,88 -9,53 % 556.161.168,54 16:12
GESAN GIRISIM ELEKTRIK SANAYI 59,40 2,15 % 303.072.218,95 16:12
GIPTA GIPTA OFIS KIRTASIYE 63,90 1,11 % 160.642.513,35 16:12
GLBMD GLOBAL MEN. DEG. 13,05 -0,61 % 5.113.594,19 16:11
GLCVY GELECEK VARLIK YONETIMI 78,40 4,19 % 66.328.381,55 16:12
GLRMK GULERMAK AGIR SANAYI 194,00 0,62 % 313.552.694,40 16:12
GLRYH GULER YAT. HOLDING 4,73 3,96 % 54.120.357,93 16:12
GLYHO GLOBAL YAT. HOLDING 16,05 0,75 % 86.118.336,68 16:12
GMTAS GIMAT MAGAZACILIK 26,04 -0,76 % 38.938.785,38 16:11
GOKNR GOKNUR GIDA 22,84 2,70 % 121.885.381,36 16:12
GOLTS GOLTAS CIMENTO 392,00 3,29 % 162.502.765,25 16:12
GOODY GOOD-YEAR 16,40 2,18 % 26.572.569,30 16:08
GOZDE GOZDE GIRISIM 28,16 1,59 % 64.539.704,14 16:11
GRNYO GARANTI YAT. ORT. 18,49 3,24 % 18.313.906,37 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 376,00 0,33 % 83.164.754,00 16:12
GRTHO GRAINTURK HOLDING 260,50 -0,95 % 128.063.333,75 16:11
GSDDE GSD DENIZCILIK 10,35 1,37 % 13.263.371,64 16:11
GSDHO GSD HOLDING 5,39 2,67 % 55.748.342,02 16:11
GSRAY GALATASARAY SPORTIF 1,25 1,63 % 687.304.497,90 16:12
GUBRF GUBRE FABRIK. 541,00 0,09 % 1.024.100.239,00 16:12
GUNDG GUNDOGDU GIDA 294,50 9,99 % 270.548.922,00 16:11
GWIND GALATA WIND ENERJI 27,92 0,00 % 191.442.075,94 16:12
GZNMI GEZINOMI SEYAHAT 67,90 9,96 % 667.075.464,25 16:11
HALKB T. HALK BANKASI 48,60 -1,18 % 2.015.908.349,07 16:12
HATEK HATAY TEKSTIL 16,94 8,94 % 138.064.638,43 16:12
HATSN HATSAN GEMI 41,24 1,13 % 75.237.892,46 16:11
HDFGS HEDEF GIRISIM 3,44 0,00 % 304.074.894,56 16:12
HEDEF HEDEF HOLDING 83,80 0,36 % 441.835.078,45 16:12
HEKTS HEKTAS 3,49 2,65 % 548.708.774,65 16:12
HKTM HIDROPAR HAREKET KONTROL 13,37 0,60 % 85.125.152,61 16:12
HLGYO HALK GMYO 5,13 6,43 % 382.948.685,54 16:12
HOROZ HOROZ LOJISTIK 68,45 4,11 % 214.322.298,65 16:12
HRKET HAREKET PROJE TASIMACILIGI 88,10 3,28 % 80.429.031,65 16:12
HTTBT HITIT BILGISAYAR 46,96 2,35 % 71.885.876,74 16:11
HUBVC HUB GIRISIM 4,30 1,90 % 18.034.681,73 16:12
HUNER HUN YENILENEBILIR ENERJI 3,54 1,43 % 71.607.274,60 16:12
HURGZ HURRIYET GZT. 5,66 1,80 % 49.792.526,03 16:11
ICBCT ICBC TURKEY BANK 14,90 1,36 % 19.948.378,73 16:10
ICUGS ICU GIRISIM 3,26 9,76 % 228.287.356,88 16:12
IDGYO IDEALIST GMYO 4,40 -2,65 % 7.029.805,99 16:12
IEYHO ISIKLAR ENERJI YAPI HOL. 79,40 1,15 % 543.925.745,65 16:11
IHAAS IHLAS HABER AJANSI 53,75 9,96 % 162.212.052,65 16:12
IHEVA IHLAS EV ALETLERI 2,41 2,99 % 11.333.350,91 16:11
IHGZT IHLAS GAZETECILIK 1,64 2,50 % 84.967.463,31 16:12
IHLAS IHLAS HOLDING 2,39 3,02 % 547.057.713,76 16:12
IHLGM IHLAS GAYRIMENKUL 2,26 9,71 % 37.102.745,44 16:09
IHYAY IHLAS YAYIN HOLDING 2,00 3,09 % 36.576.508,12 16:11
IMASM IMAS MAKINA 4,70 1,73 % 184.176.453,74 16:12
INDES INDEKS BILGISAYAR 8,79 2,21 % 62.607.242,19 16:12
INFO INFO YATIRIM 4,50 1,58 % 90.510.201,70 16:11
INGRM INGRAM BILISIM 436,50 2,71 % 18.421.780,50 16:12
INTEK INNOSA TEKNOLOJI 280,25 3,80 % 1.397.170,00 13:55
INTEM INTEMA 443,25 9,99 % 80.335.063,00 16:12
INVEO INVEO YATIRIM HOLDING 10,16 4,53 % 122.881.459,01 16:12
INVES INVESTCO HOLDING 238,00 2,32 % 26.518.900,00 16:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,80 0,30 % 3.524.157,00 13:55
ISBTR IS BANKASI (B) 440.502,50 0,00 % 440.502,50 12:55
ISCTR IS BANKASI (C) 17,68 -1,28 % 10.225.386.046,97 16:12
ISDMR ISKENDERUN DEMIR CELIK 46,26 0,87 % 130.851.658,38 16:12
ISFIN IS FIN.KIR. 21,30 1,14 % 45.478.789,62 16:12
ISGSY IS GIRISIM 97,05 -2,80 % 424.214.632,05 16:12
ISGYO IS GMYO 22,46 1,17 % 81.221.156,32 16:12
ISKPL ISIK PLASTIK 12,10 -2,34 % 133.665.125,15 16:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,10 1,46 % 459.656.137,25 16:12
ISSEN ISBIR SENTETIK DOKUMA 8,02 2,82 % 11.180.572,91 16:10
ISYAT IS YAT. ORT. 9,45 0,32 % 23.497.989,38 16:11
IZENR IZDEMIR ENERJI 9,90 3,13 % 308.084.206,85 16:11
IZFAS IZMIR FIRCA 53,40 2,10 % 107.544.258,30 16:12
IZINV IZ YATIRIM HOLDING 68,25 -0,22 % 15.466.611,40 16:11
IZMDC IZMIR DEMIR CELIK 8,22 0,61 % 99.846.818,64 16:11
JANTS JANTSA JANT SANAYI 20,48 1,89 % 80.445.391,36 16:12
KAPLM KAPLAMIN 464,00 4,04 % 226.122.076,25 16:12
KAREL KAREL ELEKTRONIK 10,17 3,67 % 88.591.826,70 16:11
KARSN KARSAN OTOMOTIV 10,90 2,25 % 146.721.487,60 16:12
KARTN KARTONSAN 84,65 1,68 % 26.998.434,95 16:12
KATMR KATMERCILER EKIPMAN 3,02 0,33 % 411.281.519,25 16:12
KAYSE KAYSERI SEKER FABRIKASI 5,43 7,74 % 343.509.846,54 16:12
KBORU KUZEY BORU 18,97 -2,12 % 210.034.222,38 16:12
KCAER KOCAER CELIK 12,02 0,33 % 213.619.113,00 16:12
KCHOL KOC HOLDING 222,80 -0,31 % 8.058.124.966,50 16:12
KENT KENT GIDA 602,00 2,29 % 3.879.288,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,37 3,95 % 3.274.941,44 13:55
KFEIN KAFEIN YAZILIM 10,49 -1,96 % 98.888.264,50 16:12
KGYO KORAY GMYO 7,32 1,10 % 59.850.099,43 16:12
KIMMR KIM MARKET-ERSAN ALISVERIS 18,05 -1,37 % 43.527.640,64 16:12
KLGYO KILER GMYO 7,34 2,66 % 298.404.603,00 16:11
KLKIM KALEKIM KIMYEVI MADDELER 43,32 1,93 % 85.934.987,58 16:12
KLMSN KLIMASAN KLIMA 32,50 2,72 % 54.434.817,62 16:12
KLNMA T. KALKINMA BANK. 10,78 10,00 % 5.895.293,36 13:55
KLRHO KILER HOLDING 474,00 9,72 % 1.343.760.430,75 16:12
KLSER KALESERAMIK 30,12 0,47 % 93.317.380,22 16:12
KLSYN KOLEKSIYON MOBILYA 9,45 6,90 % 126.920.597,37 16:12
KLYPV KALYON GUNES TEKNOLOJILERI 66,60 -0,82 % 126.934.828,05 16:12
KMPUR KIMTEKS POLIURETAN 16,30 0,49 % 35.660.194,06 16:12
KNFRT KONFRUT TARIM 12,91 0,78 % 57.410.629,61 16:12
KOCMT KOC METALURJI 2,80 1,45 % 90.881.018,89 16:12
KONKA KONYA KAGIT 16,52 1,04 % 30.421.433,31 16:11
KONTR KONTROLMATIK TEKNOLOJI 10,96 0,00 % 693.958.566,60 16:12
KONYA KONYA CIMENTO 4.710,00 2,45 % 183.709.907,50 16:12
KOPOL KOZA POLYESTER 6,70 1,82 % 127.982.601,29 16:12
KORDS KORDSA TEKNIK TEKSTIL 57,50 1,77 % 49.694.030,30 16:10
KOTON KOTON MAGAZACILIK 17,21 1,24 % 85.498.637,51 16:12
KRDMA KARDEMIR (A) 30,10 1,62 % 91.476.030,32 16:12
KRDMB KARDEMIR (B) 34,54 0,76 % 47.724.950,48 16:11
KRDMD KARDEMIR (D) 32,10 1,90 % 1.567.109.970,78 16:12
KRGYO KORFEZ GMYO 3,27 2,51 % 64.200.981,73 16:12
KRONT KRON TEKNOLOJI 16,63 2,28 % 36.439.040,42 16:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 -0,32 % 25.427.229,66 16:12
KRSTL KRISTAL KOLA 12,32 0,65 % 33.203.532,62 16:11
KRTEK KARSU TEKSTIL 28,62 5,45 % 45.280.786,46 16:12
KRVGD KERVAN GIDA 3,19 2,90 % 25.025.601,99 16:11
KSTUR KUSTUR KUSADASI TURIZM 3.675,00 3,23 % 2.343.500,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,10 1,73 % 4.520.050.899,42 16:12
KTSKR KUTAHYA SEKER FABRIKASI 79,60 0,76 % 58.762.288,10 16:11
KUTPO KUTAHYA PORSELEN 115,20 2,49 % 41.025.567,70 16:12
KUVVA KUVVA GIDA 109,00 -3,54 % 3.652.304,50 13:55
KUYAS KUYAS YATIRIM 67,85 0,89 % 1.064.359.446,75 16:12
KZBGY KIZILBUK GYO 14,65 2,59 % 188.518.626,18 16:12
KZGYO KUZUGRUP GMYO 26,32 0,84 % 44.808.583,82 16:11
LIDER LDR TURIZM 75,40 -1,57 % 91.806.323,15 16:11
LIDFA LIDER FAKTORING 3,15 1,29 % 27.925.491,72 16:10
LILAK LILA KAGIT 34,18 3,20 % 256.418.644,98 16:12
LINK LINK BILGISAYAR 240,80 0,12 % 349.293.081,20 16:12
LKMNH LOKMAN HEKIM SAGLIK 18,31 3,39 % 42.279.375,79 16:12
LMKDC LIMAK DOGU ANADOLU 32,14 0,82 % 327.537.493,64 16:12
LOGO LOGO YAZILIM 161,00 0,00 % 152.608.925,60 16:12
LRSHO LORAS HOLDING 4,24 2,17 % 85.101.673,79 16:12
LUKSK LUKS KADIFE 113,20 2,35 % 19.036.243,70 16:10
LYDHO LYDIA HOLDING 186,70 2,13 % 102.307.147,30 16:12
LYDYE LYDIA YESIL ENERJI 14.575,00 2,62 % 111.765.940,00 16:11
MAALT MARMARIS ALTINYUNUS 1.020,00 0,79 % 45.658.931,00 16:12
MACKO MACKOLIK INTERNET HIZMETLERI 33,52 9,97 % 8.905.660,64 16:09
MAGEN MARGUN ENERJI 45,52 0,13 % 373.133.355,74 16:12
MAKIM MAKIM MAKINE 17,43 3,32 % 40.101.055,14 16:11
MAKTK MAKINA TAKIM 17,28 0,12 % 97.364.487,77 16:12
MANAS MANAS ENERJI YONETIMI 11,77 -1,67 % 226.994.040,29 16:12
MARBL TUREKS TURUNC MADENCILIK 13,96 2,27 % 36.898.846,04 16:11
MARKA MARKA YATIRIM HOLDING 36,42 0,17 % 18.769.452,50 16:11
MARMR MARMARA HOLDING 2,96 1,72 % 751.657.497,25 16:12
MARTI MARTI OTEL 3,01 2,73 % 52.123.450,76 16:11
MAVI MAVI GIYIM 49,76 0,44 % 243.289.406,62 16:12
MEDTR MEDITERA TIBBI MALZEME 30,34 0,13 % 41.683.401,60 16:12
MEGAP MEGA POLIETILEN 3,10 2,31 % 3.369.445,19 13:55
MEGMT MEGA METAL 67,90 1,88 % 471.782.603,85 16:12
MEKAG MEKA GLOBAL MAKINE 5,15 1,78 % 75.305.064,30 16:12
MEPET METRO PETROL VE TESISLERI 25,16 -0,55 % 8.991.832,54 16:09
MERCN MERCAN KIMYA 19,14 -2,30 % 167.277.048,51 16:12
MERIT MERIT TURIZM 18,53 0,43 % 108.030.594,88 16:12
MERKO MERKO GIDA 17,98 7,60 % 245.918.458,44 16:12
METRO METRO HOLDING 5,98 2,93 % 56.302.102,01 16:11
MEYSU MEYSU GIDA 13,80 0,95 % 688.466.784,65 16:12
MGROS MIGROS TICARET 689,50 0,44 % 1.728.289.854,00 16:12
MHRGY MHR GMYO 3,85 0,79 % 21.837.808,88 16:10
MIATK MIA TEKNOLOJI 43,18 5,06 % 1.460.138.559,06 16:12
MMCAS MMC SAN. VE TIC. YAT. 97,60 -9,96 % 3.688.096,90 13:55
MNDRS MENDERES TEKSTIL 15,93 2,51 % 60.073.337,27 16:10
MNDTR MONDI TURKEY 7,00 2,19 % 16.844.728,88 16:10
MOBTL MOBILTEL ILETISIM 11,00 0,18 % 66.670.925,69 16:12
MOGAN MOGAN ENERJI 9,75 6,44 % 178.238.431,76 16:12
MOPAS MOPAS MARKETCILIK 57,35 -2,38 % 141.544.493,75 16:10
MPARK MLP SAGLIK 472,75 -1,20 % 162.340.715,75 16:12
MRGYO MARTI GMYO 2,83 4,04 % 170.860.908,18 16:12
MRSHL MARSHALL 1.626,00 1,56 % 67.882.235,00 16:12
MSGYO MISTRAL GMYO 6,22 1,80 % 25.726.667,17 16:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,52 2,53 % 33.894.899,92 16:12
MTRYO METRO YAT. ORT. 11,14 0,45 % 4.552.095,88 16:12
MZHLD MAZHAR ZORLU HOLDING 6,78 0,59 % 3.752.663,28 16:11
NATEN NATUREL ENERJI 8,61 1,53 % 71.546.283,78 16:12
NETAS NETAS TELEKOM. 65,55 0,92 % 24.789.972,35 16:12
NETCD NETCAD YAZILIM 98,45 10,00 % 1.584.499.972,80 16:12
NIBAS NIGBAS NIGDE BETON 5,20 3,38 % 152.566.620,08 16:12
NTGAZ NATURELGAZ 12,27 2,76 % 66.992.404,58 16:11
NTHOL NET HOLDING 51,65 -0,67 % 83.568.872,10 16:12
NUGYO NUROL GMYO 11,06 0,91 % 51.762.713,87 16:12
NUHCM NUH CIMENTO 256,00 5,48 % 191.482.821,75 16:12
OBAMS OBA MAKARNACILIK 9,10 4,84 % 1.334.503.805,04 16:12
OBASE OBASE BILGISAYAR 41,90 3,20 % 21.465.574,42 16:12
ODAS ODAS ELEKTRIK 6,45 3,37 % 285.083.216,46 16:12
ODINE ODINE TEKNOLOJI 398,50 0,63 % 114.142.365,50 16:11
OFSYM OFIS YEM GIDA 74,10 -0,07 % 62.717.598,75 16:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,25 -3,05 % 127.668.319,25 16:12
ONRYT ONUR TEKNOLOJI 71,95 -1,44 % 87.842.649,15 16:12
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,79 % 16.536.918,77 16:11
ORGE ORGE ENERJI ELEKTRIK 73,45 2,44 % 68.370.928,30 16:12
ORMA ORMA ORMAN MAHSULLERI 178,10 5,63 % 1.615.776,90 13:55
OSMEN OSMANLI MENKUL 9,21 6,23 % 74.519.640,38 16:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 0,30 % 101.909.623,65 16:12
OTKAR OTOKAR 433,00 -7,68 % 2.075.471.349,50 16:12
OTTO OTTO HOLDING 338,50 -0,73 % 53.525.638,25 16:11
OYAKC OYAK CIMENTO 27,36 -0,22 % 1.191.225.994,20 16:12
OYAYO OYAK YAT. ORT. 57,45 -2,63 % 21.879.035,55 16:12
OYLUM OYLUM SINAI YATIRIMLAR 8,65 2,37 % 14.562.519,79 16:08
OYYAT OYAK YATIRIM MENKUL 55,95 0,00 % 14.212.471,15 16:11
OZATD OZATA DENIZCILIK 164,90 -3,06 % 76.164.919,10 16:11
OZGYO OZDERICI GMYO 2,32 3,11 % 27.710.510,76 16:12
OZKGY OZAK GMYO 16,04 0,82 % 87.150.470,10 16:12
OZRDN OZERDEN AMBALAJ 22,94 9,97 % 34.461.080,18 16:12
OZSUB OZSU BALIK 21,42 3,48 % 40.503.740,14 16:12
OZYSR OZYASAR TEL 53,35 -0,84 % 65.018.902,20 16:11
PAGYO PANORA GMYO 95,95 -0,05 % 14.428.846,95 16:12
PAHOL PASIFIK HOLDING 1,71 1,79 % 910.310.900,53 16:12
PAMEL PAMEL ELEKTRIK 93,40 1,97 % 9.754.228,35 16:10
PAPIL PAPILON SAVUNMA 19,72 3,08 % 382.845.372,12 16:12
PARSN PARSAN 104,30 1,96 % 29.788.806,80 16:12
PASEU PASIFIK EURASIA LOJISTIK 133,00 -1,48 % 409.895.047,30 16:12
PATEK PASIFIK TEKNOLOJI 20,46 0,49 % 264.624.795,72 16:12
PCILT PC ILETISIM MEDYA 24,78 3,08 % 36.294.073,48 16:11
PEKGY PEKER GMYO 12,03 -0,25 % 1.394.655.449,05 16:12
PENGD PENGUEN GIDA 9,38 1,41 % 28.603.030,34 16:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,93 1,84 % 39.116.586,62 16:12
PETKM PETKIM 19,28 0,63 % 1.198.776.950,38 16:12
PETUN PINAR ET VE UN 13,33 1,29 % 30.803.564,90 16:12
PGSUS PEGASUS 223,30 2,38 % 8.498.615.175,90 16:12
PINSU PINAR SU 11,48 0,70 % 40.989.289,63 16:12
PKART PLASTIKKART 74,10 1,30 % 15.144.460,20 16:12
PKENT PETROKENT TURIZM 175,30 -2,88 % 157.090.861,90 16:12
PLTUR PLATFORM TURIZM 24,50 0,41 % 58.322.552,20 16:11
PNLSN PANELSAN CATI CEPHE 43,70 1,53 % 31.090.581,66 16:12
PNSUT PINAR SUT 12,67 0,64 % 31.744.900,57 16:11
POLHO POLISAN HOLDING 17,90 0,85 % 40.406.661,90 16:11
POLTK POLITEKNIK METAL 6.372,50 1,07 % 96.951.130,00 16:12
PRDGS PARDUS GIRISIM 7,42 0,95 % 42.222.234,10 16:11
PRKAB TURK PRYSMIAN KABLO 54,55 -1,00 % 249.368.940,40 16:12
PRKME PARK ELEK.MADENCILIK 21,16 0,95 % 49.131.358,44 16:12
PRZMA PRIZMA PRESS MATBAACILIK 11,00 -1,26 % 6.130.143,69 16:11
PSDTC PERGAMON DIS TICARET 136,50 5,90 % 20.898.292,60 16:12
PSGYO PASIFIK GMYO 2,69 1,51 % 674.500.313,16 16:12
QNBFK QNB FINANSAL KIRALAMA 56,00 0,99 % 1.440.320,00 13:55
QNBTR QNB BANK 285,50 0,53 % 3.461.866,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,37 -0,59 % 1.614.598.603,62 16:12
RALYH RAL YATIRIM HOLDING 172,40 -0,06 % 51.273.603,10 16:11
RAYSG RAY SIGORTA 231,40 0,22 % 91.663.704,90 16:12
REEDR REEDER TEKNOLOJI 7,11 1,57 % 139.238.865,21 16:12
RGYAS RONESANS GAYRIMENKUL YAT. 164,30 1,55 % 143.865.255,30 16:12
RNPOL RAINBOW POLIKARBONAT 47,16 -1,75 % 9.036.298,36 16:12
RODRG RODRIGO TEKSTIL 22,46 2,18 % 8.101.213,86 16:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,14 1,72 % 99.238.408,41 16:11
RUBNS RUBENIS TEKSTIL 33,54 -3,01 % 69.862.764,48 16:12
RUZYE RUZY MADENCILIK VE ENERJI 13,20 1,69 % 81.381.126,00 16:12
RYGYO REYSAS GMYO 30,16 1,14 % 68.017.147,32 16:11
RYSAS REYSAS LOJISTIK 19,09 0,90 % 73.668.938,14 16:12
SAFKR SAFKAR EGE SOGUTMACILIK 29,52 6,49 % 282.623.377,34 16:12
SAHOL SABANCI HOLDING 112,40 0,90 % 5.138.895.225,90 16:12
SAMAT SARAY MATBAACILIK 6,28 0,48 % 6.791.638,34 16:09
SANEL SANEL MUHENDISLIK 40,90 0,59 % 9.015.004,62 16:12
SANFM SANIFOAM ENDUSTRI 7,41 2,63 % 123.381.290,53 16:12
SANKO SANKO PAZARLAMA 23,02 1,32 % 9.578.038,08 16:12
SARKY SARKUYSAN 36,24 -4,88 % 693.827.424,34 16:12
SASA SASA POLYESTER 2,73 1,11 % 4.915.419.153,75 16:12
SAYAS SAY YENILENEBILIR ENERJI 45,16 -0,88 % 45.181.489,20 16:12
SDTTR SDT UZAY VE SAVUNMA 202,00 0,00 % 205.836.868,60 16:12
SEGMN SEGMEN KARDESLER GIDA 52,10 8,90 % 343.208.222,80 16:12
SEGYO SEKER GMYO 6,24 1,96 % 203.612.256,70 16:12
SEKFK SEKER FIN. KIR. 9,88 0,41 % 7.388.130,56 16:10
SEKUR SEKURO PLASTIK 5,08 1,60 % 9.375.336,61 16:10
SELEC SELCUK ECZA DEPOSU 91,25 -0,38 % 134.710.352,70 16:12
SELVA SELVA GIDA 2,53 3,27 % 126.337.231,49 16:12
SERNT SERANIT GRANIT SERAMIK 8,88 2,30 % 58.873.598,71 16:12
SEYKM SEYITLER KIMYA 5,45 -0,55 % 9.078.919,59 16:11
SILVR SILVERLINE ENDUSTRI 2,91 2,11 % 8.792.529,12 16:10
SISE SISE CAM 50,05 1,03 % 3.479.624.395,11 16:12
SKBNK SEKERBANK 10,91 -0,91 % 464.176.751,81 16:12
SKTAS SOKTAS 4,16 4,00 % 62.534.976,04 16:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 298,75 -5,61 % 51.647.062,75 16:12
SKYMD SEKER YATIRIM 12,61 1,69 % 38.288.820,74 16:12
SMART SMARTIKS YAZILIM 33,26 4,72 % 515.340.953,00 16:12
SMRTG SMART GUNES ENERJISI TEK. 8,56 1,54 % 85.029.664,13 16:12
SMRVA SUMER VARLIK YONETIM 66,45 3,50 % 253.702.161,05 16:12
SNGYO SINPAS GMYO 5,22 0,97 % 160.576.970,59 16:11
SNICA SANICA ISI SANAYI 4,59 0,66 % 56.649.118,70 16:12
SNPAM SONMEZ PAMUKLU 24,04 -0,41 % 1.386.963,76 13:55
SODSN SODAS SODYUM SANAYII 11,99 2,57 % 2.254.141,44 13:55
SOKE SOKE DEGIRMENCILIK 13,14 -0,15 % 18.248.033,21 16:12
SOKM SOK MARKETLER TICARET 69,05 0,58 % 318.935.882,00 16:12
SONME SONMEZ FILAMENT 158,00 -0,25 % 5.399.836,80 16:11
SRVGY SERVET GMYO 3,65 4,89 % 362.561.314,94 16:12
SUMAS SUMAS SUNI TAHTA 281,75 0,27 % 1.150.643,25 13:55
SUNTK SUN TEKSTIL 40,20 0,85 % 51.148.884,54 16:12
SURGY SUR TATIL EVLERI GMYO 64,45 9,98 % 438.145.361,50 16:12
SUWEN SUWEN TEKSTIL 9,20 2,00 % 30.820.702,23 16:12
TABGD TAB GIDA 272,25 0,37 % 153.685.261,50 16:12
TARKM TARKIM BITKI KORUMA 428,75 3,31 % 191.643.905,75 16:12
TATEN TATLIPINAR ENERJI URETIM 10,37 2,47 % 142.226.852,49 16:12
TATGD TAT GIDA 15,39 0,52 % 44.786.750,72 16:12
TAVHL TAV HAVALIMANLARI 362,25 0,21 % 812.979.062,00 16:11
TBORG T.TUBORG 178,20 0,34 % 41.470.538,30 16:12
TCELL TURKCELL 127,00 1,36 % 3.769.153.272,00 16:12
TCKRC KIRAC GALVANIZ 92,80 5,63 % 248.546.293,30 16:12
TDGYO TREND GMYO 28,34 3,89 % 31.948.497,16 16:12
TEHOL TERA YATIRIM TEK. HOL. 14,24 1,42 % 1.109.776.171,39 16:12
TEKTU TEK-ART TURIZM 9,76 -4,78 % 141.620.094,30 16:06
TERA TERA YATIRIM MENKUL DEGERLER 225,20 0,49 % 1.100.300.194,30 16:12
TEZOL EUROPAP TEZOL KAGIT 14,11 0,14 % 41.936.071,41 16:12
TGSAS TGS DIS TICARET 181,00 9,96 % 105.374.786,80 16:12
THYAO TURK HAVA YOLLARI 346,75 -0,29 % 16.130.710.961,25 16:12
TKFEN TEKFEN HOLDING 85,35 3,39 % 504.116.832,20 16:12
TKNSA TEKNOSA IC VE DIS TICARET 25,26 1,36 % 72.776.222,24 16:12
TLMAN TRABZON LIMAN 104,80 1,75 % 16.266.306,20 16:12
TMPOL TEMAPOL POLIMER PLASTIK 433,25 -1,03 % 176.423.480,00 16:12
TMSN TUMOSAN MOTOR VE TRAKTOR 118,10 -0,84 % 121.072.946,10 16:12
TNZTP TAPDI TINAZTEPE 28,38 2,09 % 100.880.334,62 16:11
TOASO TOFAS OTO. FAB. 343,25 1,40 % 1.189.432.785,75 16:12
TRALT TURK ALTIN ISLETMELERI 53,45 1,52 % 3.370.759.666,85 16:12
TRCAS TURCAS HOLDING 54,70 0,74 % 29.679.420,05 16:11
TRENJ TR DOGAL ENERJI 109,40 1,67 % 193.913.998,70 16:11
TRGYO TORUNLAR GMYO 86,65 0,52 % 123.646.384,05 16:11
TRHOL TERA FINANSAL YAT. HOL. 719,00 -1,71 % 110.060.943,50 16:12
TRILC TURK ILAC SERUM 20,96 5,38 % 153.328.460,33 16:12
TRMET TR ANADOLU METAL MADENCILIK 141,50 1,00 % 526.635.785,90 16:12
TSGYO TSKB GMYO 8,42 4,21 % 50.438.776,78 16:12
TSKB T.S.K.B. 14,35 0,07 % 406.645.734,45 16:12
TSPOR TRABZONSPOR SPORTIF 1,13 1,80 % 233.874.525,38 16:12
TTKOM TURK TELEKOM 72,70 3,41 % 1.895.054.853,45 16:12
TTRAK TURK TRAKTOR 559,00 0,27 % 202.328.700,00 16:12
TUCLK TUGCELIK 5,17 0,39 % 97.654.165,76 16:12
TUKAS TUKAS 2,96 1,37 % 389.323.799,23 16:12
TUPRS TUPRAS 222,80 0,54 % 4.365.956.288,20 16:12
TUREX TUREKS TURIZM TASIMACILIK 8,21 1,73 % 222.945.611,79 16:12
TURGG TURKER PROJE GAYRIMENKUL 32,26 2,54 % 104.108.598,18 16:12
TURSG TURKIYE SIGORTA 12,77 0,55 % 744.528.942,12 16:12
UCAYM UCAY MUHENDISLIK 30,00 1,69 % 380.286.233,86 16:12
UFUK UFUK YATIRIM 1.554,00 4,58 % 19.423.387,00 16:11
ULAS ULASLAR TURIZM YAT. 32,18 0,88 % 8.358.967,20 16:12
ULKER ULKER BISKUVI 138,40 0,65 % 943.811.090,10 16:12
ULUFA ULUSAL FAKTORING 4,36 2,83 % 66.515.350,38 16:11
ULUSE ULUSOY ELEKTRIK 196,70 -1,60 % 23.392.128,00 16:12
ULUUN ULUSOY UN SANAYI 7,64 0,92 % 34.007.391,05 16:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 18,51 4,16 % 129.613.267,96 16:12
USAK USAK SERAMIK 1,94 4,30 % 239.172.028,98 16:12
VAKBN VAKIFLAR BANKASI 40,88 -1,06 % 1.578.693.164,10 16:12
VAKFA VAKIF FAKTORING 14,09 0,14 % 550.697.803,93 16:12
VAKFN VAKIF FIN. KIR. 2,22 4,23 % 615.199.675,83 16:12
VAKKO VAKKO TEKSTIL 70,20 2,78 % 52.411.081,85 16:12
VANGD VANET GIDA 71,75 1,34 % 23.965.353,30 16:12
VBTYZ VBT YAZILIM 22,60 -4,16 % 126.243.649,18 16:12
VERTU VERUSATURK GIRISIM 42,98 0,09 % 43.534.468,38 16:12
VERUS VERUSA HOLDING 264,75 0,67 % 18.977.775,50 16:11
VESBE VESTEL BEYAZ ESYA 8,79 2,33 % 96.146.339,59 16:12
VESTL VESTEL 33,44 2,89 % 140.855.978,68 16:12
VKFYO VAKIF YAT. ORT. 42,86 0,61 % 21.047.795,76 16:09
VKGYO VAKIF GMYO 3,10 0,98 % 178.452.994,27 16:10
VKING VIKING KAGIT 32,60 0,18 % 18.067.049,84 16:11
VRGYO VERA KONSEPT GMYO 2,69 1,51 % 69.533.341,88 16:12
VSNMD VISNE MADENCILIK 92,25 0,38 % 283.040.068,70 16:12
YAPRK YAPRAK SUT VE BESI CIFT. 327,00 1,00 % 609.377.107,00 16:12
YATAS YATAS 46,96 0,82 % 39.036.539,52 16:12
YAYLA YAYLA EN. UR. TUR. VE INS 28,66 1,99 % 31.362.372,80 16:12
YBTAS YIBITAS INSAAT MALZEME 20,38 0,59 % 1.227.136,98 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,26 1,41 % 228.083.384,14 16:12
YESIL YESIL YATIRIM HOLDING 2,09 4,50 % 187.199.644,25 16:12
YGGYO YENI GIMAT GMYO 164,30 2,05 % 24.667.334,60 16:12
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,64 2,23 % 116.506.226,76 16:12
YKBNK YAPI VE KREDI BANK. 41,70 -0,29 % 4.522.365.638,20 16:12
YKSLN YUKSELEN CELIK 3,44 4,24 % 67.435.579,72 16:12
YONGA YONGA MOBILYA 59,30 0,00 % 1.309.489,30 13:55
YUNSA YUNSA 10,29 2,08 % 76.287.029,49 16:12
YYAPI YESIL YAPI 1,99 6,99 % 450.715.360,82 16:12
YYLGD YAYLA GIDA 14,30 1,56 % 140.105.288,84 16:12
ZEDUR ZEDUR ENERJI 8,96 1,36 % 24.524.157,32 16:11
ZERGY ZERAY GMYO 20,18 8,49 % 1.006.538.866,62 16:12
ZGYO Z GMYO 33,00 -2,88 % 143.398.190,34 16:12
ZOREN ZORLU ENERJI 3,65 0,00 % 249.611.884,28 16:12
ZRGYO ZIRAAT GMYO 23,38 0,78 % 19.118.219,58 16:09

UYGULAMALAR

HESABIM