Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 -1,24 % 9.219.761,28 14:12
ACSEL ACIPAYAM SELULOZ 107,10 -0,46 % 7.860.888,70 14:10
ADEL ADEL KALEMCILIK 38,16 -2,85 % 48.868.244,62 14:13
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 109.245.941,40 14:13
ADGYO ADRA GMYO 30,80 0,20 % 10.415.874,08 14:13
AEFES ANADOLU EFES 207,60 -3,44 % 462.981.138,80 14:13
AFYON AFYON CIMENTO 14,99 0,00 % 83.329.844,75 14:13
AGESA AGESA HAYAT EMEKLILIK 118,90 1,36 % 22.128.672,20 14:13
AGHOL ANADOLU GRUBU HOLDING 327,25 -0,30 % 157.246.377,00 14:13
AGROT AGROTECH TEKNOLOJI 11,96 -1,97 % 119.581.184,82 14:13
AGYO ATAKULE GMYO 8,09 -1,34 % 32.672.717,98 14:12
AHGAZ AHLATCI DOGALGAZ 19,68 0,31 % 35.169.991,74 14:13
AHSGY AHES GMYO 19,92 -0,30 % 29.837.180,95 14:13
AKBNK AKBANK 54,10 -1,73 % 2.235.389.688,30 14:13
AKCNS AKCANSA 159,20 -0,81 % 60.091.445,40 14:12
AKENR AK ENERJI 11,71 -2,09 % 57.514.250,88 14:13
AKFGY AKFEN GMYO 2,20 3,29 % 114.075.454,74 14:13
AKFYE AKFEN YEN. ENERJI 18,58 -1,75 % 72.391.435,41 14:13
AKGRT AKSIGORTA 5,73 -1,21 % 35.971.327,52 14:13
AKMGY AKMERKEZ GMYO 210,90 -0,99 % 2.407.362,30 14:09
AKSA AKSA 8,85 -2,21 % 75.836.521,15 14:13
AKSEN AKSA ENERJI 33,86 -0,59 % 101.667.078,02 14:13
AKSGY AKIS GMYO 6,92 1,17 % 56.031.797,41 14:13
AKSUE AKSU ENERJI 11,50 -0,09 % 2.432.316,45 14:12
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 59.293.705,66 14:13
ALARK ALARKO HOLDING 92,35 -2,48 % 199.605.330,35 14:13
ALBRK ALBARAKA TURK 5,61 -1,75 % 19.130.208,36 14:11
ALCAR ALARKO CARRIER 989,50 -1,93 % 25.780.819,00 14:13
ALCTL ALCATEL LUCENT TELETAS 119,60 -1,40 % 42.589.211,50 14:13
ALFAS ALFA SOLAR ENERJI 53,70 -2,63 % 93.342.426,25 14:13
ALGYO ALARKO GMYO 19,24 0,84 % 50.101.079,42 14:13
ALKA ALKIM KAGIT 26,48 -3,64 % 22.115.970,94 14:13
ALKIM ALKIM KIMYA 32,34 -2,24 % 32.826.307,14 14:13
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.912.981,04 14:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -0,80 % 14.059.665,50 14:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,66 2,09 % 873.923.713,30 14:13
ALTNY ALTINAY SAVUNMA 90,95 1,11 % 647.885.171,85 14:13
ALVES ALVES KABLO 31,68 -1,86 % 47.886.434,34 14:13
ANELE ANEL ELEKTRIK 13,80 -1,57 % 6.430.194,38 14:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,53 -0,66 % 77.490.745,23 14:13
ANHYT ANADOLU HAYAT EMEK. 85,10 -1,28 % 49.598.445,05 14:13
ANSGR ANADOLU SIGORTA 84,10 -2,21 % 70.365.534,35 14:13
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 30.720.054,65 14:13
ARCLK ARCELIK 137,80 -1,64 % 172.124.530,50 14:13
ARDYZ ARD BILISIM TEKNOLOJILERI 34,10 -0,76 % 42.305.319,62 14:13
ARENA ARENA BILGISAYAR 26,64 -2,49 % 11.036.032,02 14:13
ARSAN ARSAN TEKSTIL 21,90 -1,08 % 26.459.457,40 14:13
ARTMS ARTEMIS HALI 33,10 -4,11 % 33.645.846,68 14:13
ARZUM ARZUM EV ALETLERI 41,24 -2,78 % 17.572.624,50 14:13
ASELS ASELSAN 67,50 0,07 % 1.516.898.912,05 14:13
ASGYO ASCE GMYO 11,79 -0,92 % 18.434.979,49 14:13
ASTOR ASTOR ENERJI 93,30 -1,37 % 525.992.486,55 14:13
ASUZU ANADOLU ISUZU 65,45 -1,58 % 25.936.001,40 14:13
ATAGY ATA GMYO 12,14 2,79 % 11.201.496,73 14:13
ATAKP ATAKEY PATATES 48,00 -1,48 % 5.883.439,62 14:13
ATATP ATP YAZILIM 99,15 -1,73 % 31.874.562,05 14:13
ATEKS AKIN TEKSTIL 174,50 -0,85 % 7.338.162,70 14:07
ATLAS ATLAS YAT. ORT. 6,07 2,88 % 4.771.737,81 14:12
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,57 -3,47 % 32.546.321,17 14:12
AVHOL AVRUPA YATIRIM HOLDING 40,32 -8,24 % 86.987.479,52 14:13
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 23.114.020,45 14:13
AVPGY AVRUPAKENT GMYO 56,75 1,52 % 211.424.400,90 14:13
AVTUR AVRASYA PETROL VE TUR. 11,17 -0,71 % 10.437.380,26 14:13
AYCES ALTINYUNUS CESME 510,50 -0,78 % 21.965.985,50 14:11
AYDEM AYDEM ENERJI 24,84 -2,74 % 45.428.042,02 14:13
AYEN AYEN ENERJI 31,50 -0,94 % 26.833.743,30 14:13
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,50 -1,17 % 23.886.411,80 14:13
AZTEK AZTEK TEKNOLOJI 48,64 1,54 % 116.515.951,78 14:13
BAGFS BAGFAS 21,70 1,31 % 18.096.499,24 14:13
BAHKM BAHADIR KIMYA 41,68 -2,34 % 38.385.922,70 14:13
BAKAB BAK AMBALAJ 38,82 -1,47 % 10.107.746,62 14:12
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,25 3,87 % 239.888.628,25 14:13
BARMA BAREM AMBALAJ 16,66 -1,19 % 8.001.346,06 14:13
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,00 -0,07 % 15.925.156,00 14:13
BAYRK BAYRAK TABAN SANAYI 18,10 -0,55 % 61.741.957,14 14:13
BEGYO BATI EGE GMYO 4,02 1,26 % 92.379.705,26 14:13
BERA BERA HOLDING 13,88 -2,94 % 62.623.569,88 14:13
BEYAZ BEYAZ FILO 27,08 -0,59 % 13.642.647,66 14:12
BFREN BOSCH FREN SISTEMLERI 748,00 -0,80 % 19.954.817,00 14:13
BIENY BIEN YAPI URUNLERI 32,02 0,38 % 18.350.553,96 14:10
BIGCH BUYUK SEFLER BIGCHEFS 29,16 -0,88 % 6.866.380,50 14:13
BIMAS BIM MAGAZALAR 460,00 0,05 % 1.408.765.440,50 14:13
BINBN BIN ULASIM TEKNOLOJILERI 96,00 -3,03 % 42.495.849,55 14:13
BINHO 1000 YATIRIMLAR HOL. 284,75 -1,73 % 54.202.879,25 14:13
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 43.934.683,72 14:10
BIZIM BIZIM MAGAZALARI 27,94 -0,78 % 5.946.128,82 14:10
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.671.736,05 14:13
BLCYT BILICI YATIRIM 17,97 -0,94 % 9.525.128,26 14:12
BMSCH BMS CELIK HASIR 30,96 -3,25 % 21.031.516,06 14:12
BMSTL BMS BIRLESIK METAL 54,30 0,56 % 36.829.766,70 14:13
BNTAS BANTAS AMBALAJ 10,99 1,01 % 32.656.987,31 14:13
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 69.059.583,68 14:13
BORLS BORLEASE OTOMOTIV 48,90 0,37 % 17.250.263,38 14:13
BORSK BOR SEKER 22,40 -2,18 % 17.284.492,64 14:13
BOSSA BOSSA 6,14 -2,07 % 16.131.447,15 14:12
BRISA BRISA 95,25 -0,88 % 33.700.528,75 14:12
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,96 -2,96 % 11.395.945,38 14:13
BRKVY BIRIKIM VARLIK YONETIM 48,74 3,09 % 83.520.018,67 14:13
BRLSM BIRLESIM MUHENDISLIK 15,84 -0,88 % 42.939.255,37 14:13
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 460,50 -0,43 % 192.754.688,25 14:13
BRYAT BORUSAN YAT. PAZ. 1.958,00 -1,41 % 77.280.492,00 14:13
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 12.685.201,07 14:10
BTCIM BATI CIMENTO 135,80 -1,09 % 42.747.857,40 14:12
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.388.833,40 14:13
BURCE BURCELIK 199,70 -2,20 % 21.735.607,60 14:13
BURVA BURCELIK VANA 127,00 -1,93 % 10.550.214,80 14:11
BVSAN BULBULOGLU VINC 90,50 -2,06 % 17.736.034,50 14:13
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.646.853,72 14:08
CANTE CAN2 TERMIK 1,59 1,92 % 169.645.929,32 14:13
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,30 -1,06 % 23.870.515,92 14:13
CCOLA COCA COLA ICECEK 48,98 -0,24 % 351.630.297,98 14:13
CELHA CELIK HALAT 23,04 -1,96 % 4.264.675,18 14:13
CEMAS CEMAS DOKUM 3,20 -1,54 % 37.331.189,23 14:13
CEMTS CEMTAS 8,55 -0,81 % 17.980.989,55 14:12
CEMZY CEM ZEYTIN 9,77 -1,51 % 69.100.898,88 14:13
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.761.335,62 14:12
CIMSA CIMSA 38,76 0,10 % 267.479.908,72 14:13
CLEBI CELEBI 2.126,00 -0,51 % 99.833.731,00 14:13
CMBTN CIMBETON 2.483,00 -2,91 % 75.123.118,00 14:13
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 11.006.992,55 14:13
COSMO COSMOS YAT. HOLDING 119,30 -0,75 % 9.458.709,00 14:12
CRDFA CREDITWEST FAKTORING 6,92 6,79 % 142.988.776,37 14:13
CRFSA CARREFOURSA 100,60 0,65 % 32.518.669,30 14:13
CUSAN CUHADAROGLU METAL 20,26 -1,75 % 5.246.291,70 14:11
CVKMD CVK MADEN 297,25 -0,83 % 169.734.365,75 14:13
CWENE CW ENERJI 203,80 0,89 % 462.700.164,20 14:13
DAGHL DAGI YATIRIM HOLDING 16,35 -0,30 % 7.029.249,46 14:13
DAGI DAGI GIYIM 13,11 0,31 % 7.555.693,32 14:12
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 55.838.054,26 14:12
DARDL DARDANEL 5,07 -0,20 % 11.994.594,12 14:13
DCTTR DCT TRADING DIS TICARET 23,38 -2,75 % 23.430.129,46 14:11
DENGE DENGE HOLDING 2,92 0,00 % 22.481.198,25 14:13
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 89.465.780,07 14:13
DERIM DERIMOD 31,48 -1,19 % 5.623.792,14 14:13
DESA DESA DERI 20,90 -2,34 % 6.307.505,06 14:13
DESPC DESPEC BILGISAYAR 49,48 -1,14 % 8.384.342,60 14:11
DEVA DEVA HOLDING 70,10 -1,82 % 41.038.512,70 14:13
DGATE DATAGATE BILGISAYAR 42,30 -0,47 % 6.785.002,64 14:13
DGGYO DOGUS GMYO 42,24 0,81 % 4.553.777,88 14:11
DGNMO DOGANLAR MOBILYA 9,16 -1,61 % 19.679.149,04 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,25 -1,74 % 6.950.173,06 14:12
DMRGD DMR UNLU MAMULLER 11,25 0,00 % 11.651.450,88 14:12
DMSAS DEMISAS DOKUM 6,47 -1,37 % 45.464.860,84 14:13
DNISI DINAMIK ISI MAKINA YALITIM 25,08 0,80 % 88.376.732,52 14:13
DOAS DOGUS OTOMOTIV 206,50 -1,01 % 160.083.549,20 14:13
DOBUR DOGAN BURDA 162,00 -10,00 % 114.349.375,00 14:12
DOCO DO-CO 5.712,50 0,00 % 63.717.610,00 14:13
DOFER DOFER YAPI MALZEMELERI 33,08 0,49 % 12.831.286,16 14:13
DOGUB DOGUSAN 21,26 -3,97 % 12.498.649,84 14:11
DOHOL DOGAN HOLDING 13,46 -2,04 % 250.076.092,46 14:13
DOKTA DOKTAS DOKUMCULUK 23,00 -1,20 % 5.194.220,82 14:13
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,24 0,53 % 91.277.698,94 14:13
DYOBY DYO BOYA 21,12 1,15 % 30.094.406,72 14:13
DZGYO DENIZ GMYO 10,66 5,54 % 40.317.376,41 14:13
EBEBK EBEBEK MAGAZACILIK 49,06 -1,68 % 22.929.022,19 14:13
ECILC ECZACIBASI ILAC 45,18 -1,35 % 231.358.337,50 14:13
ECZYT ECZACIBASI YATIRIM 207,80 -1,19 % 74.172.306,60 14:12
EDATA E-DATA TEKNOLOJI 13,90 0,00 % 32.385.112,27 14:13
EDIP EDIP GAYRIMENKUL 24,18 0,00 % 25.845.763,66 14:13
EFORC EFOR CAY SANAYI 38,50 -3,75 % 58.207.799,36 14:13
EGEEN EGE ENDUSTRI 10.750,00 -2,93 % 122.229.340,00 14:13
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.246.427,90 14:12
EGGUB EGE GUBRE 58,60 -1,76 % 21.292.295,55 14:13
EGPRO EGE PROFIL 151,80 -2,44 % 13.971.917,30 14:13
EGSER EGE SERAMIK 3,67 0,27 % 20.175.248,61 14:12
EKGYO EMLAK KONUT GMYO 11,76 -0,08 % 1.864.334.078,91 14:13
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,62 -2,29 % 27.788.052,74 14:13
EKSUN EKSUN GIDA 5,60 -0,18 % 14.948.578,21 14:13
ELITE ELITE NATUREL ORGANIK GIDA 35,32 -0,11 % 52.270.024,58 14:12
EMKEL EMEK ELEKTRIK 14,09 -1,47 % 24.069.088,24 14:13
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 272,00 -0,37 % 46.158.130,50 14:13
ENJSA ENERJISA ENERJI 58,65 -0,93 % 116.517.359,30 14:13
ENKAI ENKA INSAAT 51,85 -1,80 % 511.446.091,45 14:13
ENSRI ENSARI DERI 19,02 -0,42 % 6.364.493,32 14:12
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 72.141.065,76 14:13
EPLAS EGEPLAST 5,28 2,52 % 26.073.285,50 14:12
ERBOS ERBOSAN 185,50 -2,16 % 15.228.803,40 14:12
ERCB ERCIYAS CELIK BORU 92,90 -3,33 % 38.496.498,20 14:13
EREGL EREGLI DEMIR CELIK 49,78 -1,43 % 2.440.907.266,02 14:13
ERSU ERSU GIDA 17,74 -0,78 % 13.328.295,48 14:12
ESCAR ESCAR FILO 375,00 -1,32 % 16.723.383,00 14:12
ESCOM ESCORT TEKNOLOJI 54,50 -2,42 % 22.607.295,00 14:13
ESEN ESENBOGA ELEKTRIK 20,40 -0,20 % 17.889.947,02 14:12
ETILR ETILER GIDA 43,50 4,82 % 233.679.338,38 14:13
ETYAT EURO TREND YAT. ORT. 10,96 -1,53 % 1.202.078,99 14:13
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,40 -1,81 % 1.942.723,09 14:12
EUPWR EUROPOWER ENERJI 35,68 -2,30 % 221.606.569,54 14:13
EUREN EUROPEN ENDUSTRI 11,05 -1,78 % 68.364.541,09 14:13
EUYO EURO YAT. ORT. 9,99 -3,01 % 2.295.395,14 14:12
EYGYO EYG GMYO 7,31 -1,08 % 8.082.140,81 14:13
FADE FADE GIDA 15,35 0,00 % 13.118.568,12 14:13
FENER FENERBAHCE FUTBOL 111,20 -0,36 % 211.186.333,80 14:13
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 37.080.336,41 14:13
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 22.501.638,25 14:12
FONET FONET BILGI TEKNOLOJILERI 17,72 -2,21 % 56.349.448,95 14:13
FORMT FORMET METAL VE CAM 6,37 0,31 % 96.644.136,41 14:12
FORTE FORTE BILGI ILETISIM 49,76 -0,36 % 39.358.725,98 14:13
FRIGO FRIGO PAK GIDA 8,54 -1,50 % 20.961.108,13 14:11
FROTO FORD OTOSAN 1.057,00 -3,82 % 2.635.992.086,00 14:13
FZLGY FUZUL GMYO 18,45 2,56 % 37.443.990,83 14:13
GARAN GARANTI BANKASI 111,70 -1,85 % 1.190.621.234,90 14:13
GARFA GARANTI FAKTORING 19,93 1,42 % 18.087.859,84 14:13
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 1.638.277,50 14:12
GEDZA GEDIZ AMBALAJ 18,90 -2,12 % 4.505.533,95 14:11
GENIL GEN ILAC 100,20 -0,40 % 49.403.203,50 14:12
GENTS GENTAS 7,63 0,00 % 3.183.022,44 14:12
GEREL GERSAN ELEKTRIK 9,86 -2,47 % 32.441.881,99 14:13
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -3,04 % 226.226.777,70 14:13
GIPTA GIPTA OFIS KIRTASIYE 27,64 -0,65 % 19.620.413,92 14:12
GLBMD GLOBAL MEN. DEG. 13,06 8,47 % 104.487.608,19 14:13
GLCVY GELECEK VARLIK YONETIMI 44,88 -2,43 % 12.278.035,46 14:13
GLRYH GULER YAT. HOLDING 11,58 -1,19 % 26.952.258,07 14:13
GLYHO GLOBAL YAT. HOLDING 15,44 -2,28 % 38.320.445,24 14:13
GMTAS GIMAT MAGAZACILIK 9,59 2,79 % 32.796.337,90 14:12
GOKNR GOKNUR GIDA 26,58 2,55 % 148.491.978,94 14:13
GOLTS GOLTAS CIMENTO 417,75 0,78 % 89.250.745,00 14:13
GOODY GOOD-YEAR 15,80 -1,80 % 12.355.071,05 14:13
GOZDE GOZDE GIRISIM 25,78 -0,46 % 16.031.412,48 14:13
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 163,20 1,43 % 109.361.175,80 14:13
GRTHO GRAINTURK HOLDING 120,20 2,91 % 16.045.570,40 14:13
GSDDE GSD DENIZCILIK 7,97 0,25 % 8.497.013,05 14:13
GSDHO GSD HOLDING 3,92 0,51 % 37.606.035,58 14:05
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 94.168.907,97 14:13
GUBRF GUBRE FABRIK. 209,70 1,40 % 789.116.377,10 14:13
GUNDG GUNDOGDU GIDA 46,54 -3,24 % 19.217.051,00 14:13
GWIND GALATA WIND ENERJI 24,34 -0,98 % 48.695.971,46 14:13
GZNMI GEZINOMI SEYAHAT 52,15 1,07 % 12.777.806,30 14:06
HALKB T. HALK BANKASI 15,80 -0,69 % 412.349.455,52 14:13
HATEK HATAY TEKSTIL 11,12 -1,42 % 15.710.248,97 14:13
HATSN HATSAN GEMI 43,98 -1,83 % 32.066.119,84 14:13
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.377.700,76 14:12
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.931.375,90 14:12
HEKTS HEKTAS 3,53 3,22 % 737.215.540,15 14:13
HKTM HIDROPAR HAREKET KONTROL 15,60 -2,44 % 10.982.173,71 14:13
HLGYO HALK GMYO 2,53 3,27 % 89.362.712,98 14:11
HOROZ HOROZ LOJISTIK 55,10 -1,69 % 71.060.522,65 14:13
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 111.337.991,60 14:13
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.559.945,40 14:13
HUBVC HUB GIRISIM 8,56 -3,49 % 10.954.676,90 14:13
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.251.901,85 14:13
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.057.646,71 14:13
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.699.296,56 14:12
ICUGS ICU GIRISIM 25,10 -1,41 % 7.756.396,20 14:09
IDGYO IDEALIST GMYO 2,72 1,49 % 5.829.868,54 14:13
IEYHO ISIKLAR ENERJI YAPI HOL. 9,15 0,33 % 59.737.163,56 14:12
IHAAS IHLAS HABER AJANSI 20,78 6,29 % 94.903.113,44 14:13
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.516.230,79 14:12
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.862.596,48 14:12
IHLAS IHLAS HOLDING 2,14 9,74 % 179.927.989,50 14:12
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.930.790,73 14:13
IHYAY IHLAS YAYIN HOLDING 5,27 5,40 % 131.628.758,61 14:13
IMASM IMAS MAKINA 2,96 -2,63 % 81.810.729,29 14:13
INDES INDEKS BILGISAYAR 6,86 -0,72 % 12.781.447,10 14:13
INFO INFO YATIRIM 8,55 -3,50 % 6.276.661,10 14:13
INGRM INGRAM BILISIM 437,00 -1,85 % 7.066.741,75 14:13
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,20 -2,05 % 8.891.455,80 14:12
INVEO INVEO YATIRIM HOLDING 7,51 -0,53 % 9.176.238,31 14:13
INVES INVESTCO HOLDING 312,50 -1,42 % 1.690.080,00 14:11
IPEKE IPEK DOGAL ENERJI 38,86 0,41 % 123.208.791,24 14:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,68 -2,31 % 2.530.129.438,64 14:13
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,86 % 127.268.662,68 14:13
ISFIN IS FIN.KIR. 10,98 -1,52 % 45.704.788,96 14:13
ISGSY IS GIRISIM 33,04 -2,02 % 69.209.474,80 14:13
ISGYO IS GMYO 19,02 -0,52 % 128.766.727,84 14:13
ISKPL ISIK PLASTIK 17,50 0,00 % 11.905.526,20 14:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,78 -0,05 % 80.723.503,92 14:13
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.521.214,23 14:12
ISYAT IS YAT. ORT. 8,66 -0,46 % 11.212.960,34 14:13
IZENR IZDEMIR ENERJI 20,00 -0,79 % 27.347.262,92 14:13
IZFAS IZMIR FIRCA 64,35 0,08 % 24.742.307,25 14:12
IZINV IZ YATIRIM HOLDING 46,54 -0,77 % 23.807.742,12 14:12
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 15.285.607,79 14:13
JANTS JANTSA JANT SANAYI 26,68 -0,89 % 103.124.805,80 14:13
KAPLM KAPLAMIN 198,30 -1,59 % 23.677.178,10 14:13
KAREL KAREL ELEKTRONIK 8,79 -2,33 % 33.300.199,52 14:13
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 214.232.384,66 14:13
KARTN KARTONSAN 85,60 -0,93 % 13.789.081,10 14:13
KARYE KARTAL YEN. ENERJI 28,18 -2,83 % 33.224.974,06 14:13
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 53.002.298,63 14:13
KAYSE KAYSERI SEKER FABRIKASI 18,95 -0,68 % 27.241.993,03 14:13
KBORU KUZEY BORU 82,55 -3,17 % 83.953.068,55 14:13
KCAER KOCAER CELIK 37,24 -1,48 % 60.754.944,86 14:13
KCHOL KOC HOLDING 185,80 -1,54 % 2.036.099.409,40 14:13
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,91 -4,16 % 51.621.091,52 14:13
KFEIN KAFEIN YAZILIM 85,85 -2,11 % 35.115.235,85 14:13
KGYO KORAY GMYO 43,54 -2,20 % 4.065.226,40 14:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,51 -1,76 % 12.353.344,24 14:13
KLGYO KILER GMYO 4,58 5,29 % 56.962.334,58 14:13
KLKIM KALEKIM KIMYEVI MADDELER 32,86 -2,78 % 103.689.112,22 14:13
KLMSN KLIMASAN KLIMA 25,32 -1,02 % 4.904.640,40 14:13
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,66 0,42 % 4.445.513,60 14:12
KLSER KALESERAMIK 33,10 -1,95 % 25.292.882,92 14:13
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.260.636,03 14:12
KMPUR KIMTEKS POLIURETAN 18,36 0,16 % 16.733.585,89 14:13
KNFRT KONFRUT GIDA 10,93 1,20 % 12.614.727,04 14:13
KOCMT KOC METALURJI 14,89 -2,30 % 51.261.961,05 14:13
KONKA KONYA KAGIT 39,12 -2,10 % 9.306.576,36 14:13
KONTR KONTROLMATIK TEKNOLOJI 47,82 -2,88 % 310.015.620,92 14:13
KONYA KONYA CIMENTO 6.640,00 -1,59 % 59.857.425,00 14:12
KOPOL KOZA POLYESTER 31,06 -0,51 % 36.340.713,96 14:13
KORDS KORDSA TEKNIK TEKSTIL 71,55 -0,76 % 24.488.776,90 14:12
KOTON KOTON MAGAZACILIK 18,66 -3,32 % 57.192.500,80 14:13
KOZAA KOZA MADENCILIK 64,85 -0,08 % 245.076.337,10 14:13
KOZAL KOZA ALTIN 19,89 -1,53 % 824.649.906,26 14:13
KRDMA KARDEMIR (A) 22,72 -1,13 % 120.640.896,06 14:12
KRDMB KARDEMIR (B) 20,14 -0,79 % 39.060.205,92 14:13
KRDMD KARDEMIR (D) 25,72 -2,13 % 969.408.352,18 14:13
KRGYO KORFEZ GMYO 37,18 -0,16 % 9.269.241,12 14:11
KRONT KRON TEKNOLOJI 23,00 1,77 % 10.979.947,98 14:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 -0,43 % 5.401.731,02 14:13
KRSTL KRISTAL KOLA 5,78 -1,53 % 20.517.752,72 14:13
KRTEK KARSU TEKSTIL 28,90 -2,76 % 11.600.727,90 14:10
KRVGD KERVAN GIDA 2,17 -1,36 % 9.613.321,73 14:13
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,40 -1,48 % 208.605.626,50 14:13
KTSKR KUTAHYA SEKER FABRIKASI 63,20 -2,02 % 11.335.713,35 14:13
KUTPO KUTAHYA PORSELEN 70,50 -1,74 % 17.956.356,55 14:12
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,45 1,35 % 45.934.933,65 14:12
KZBGY KIZILBUK GYO 28,34 -1,60 % 50.828.932,34 14:13
KZGYO KUZUGRUP GMYO 23,42 -1,43 % 40.202.168,84 14:12
LIDER LDR TURIZM 122,10 1,75 % 11.038.889,40 14:13
LIDFA LIDER FAKTORING 3,01 -0,66 % 15.091.742,63 14:13
LILAK LILA KAGIT 26,38 -2,44 % 73.465.210,14 14:13
LINK LINK BILGISAYAR 508,00 -2,03 % 29.709.324,00 14:12
LKMNH LOKMAN HEKIM SAGLIK 16,69 -3,08 % 37.988.052,72 14:13
LMKDC LIMAK DOGU ANADOLU 25,66 -1,08 % 75.605.454,34 14:13
LOGO LOGO YAZILIM 110,30 -1,25 % 39.235.291,70 14:13
LRSHO LORAS HOLDING 2,15 3,37 % 55.528.061,19 14:11
LUKSK LUKS KADIFE 88,45 -0,73 % 7.650.407,80 14:12
LYDHO LYDIA HOLDING 83,75 -2,28 % 16.294.962,75 14:13
LYDYE LYDIA YESIL ENERJI 8.605,00 -2,22 % 5.967.277,50 14:11
MAALT MARMARIS ALTINYUNUS 869,00 -2,74 % 13.192.734,00 14:12
MACKO MACKOLIK INTERNET HIZMETLERI 91,20 -1,14 % 8.277.010,35 14:10
MAGEN MARGUN ENERJI 19,22 -2,09 % 31.187.082,85 14:13
MAKIM MAKIM MAKINE 26,20 -1,13 % 8.018.277,96 14:08
MAKTK MAKINA TAKIM 6,07 1,34 % 21.301.714,17 14:12
MANAS MANAS ENERJI YONETIMI 16,53 -1,55 % 16.802.314,04 14:13
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 13.789.745,98 14:13
MARKA MARKA YATIRIM HOLDING 60,55 -1,30 % 10.103.536,40 14:13
MARTI MARTI OTEL 3,27 -3,54 % 92.471.913,57 14:12
MAVI MAVI GIYIM 75,10 -2,78 % 219.796.569,15 14:13
MEDTR MEDITERA TIBBI MALZEME 50,55 -0,79 % 5.552.322,40 14:12
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,04 -1,96 % 29.510.040,66 14:13
MEKAG MEKA GLOBAL MAKINE 41,80 -1,88 % 10.327.451,08 14:12
MEPET METRO PETROL VE TESISLERI 9,22 -1,28 % 3.807.289,73 14:12
MERCN MERCAN KIMYA 13,97 -0,21 % 50.177.038,20 14:13
MERIT MERIT TURIZM 196,90 0,46 % 33.394.786,50 14:12
MERKO MERKO GIDA 17,33 -0,35 % 53.310.619,63 14:13
METRO METRO HOLDING 2,28 -2,15 % 14.012.977,03 14:13
METUR METEMTUR YATIRIM 14,65 -1,41 % 13.625.763,50 14:12
MGROS MIGROS TICARET 469,75 0,27 % 334.882.276,50 14:13
MHRGY MHR GMYO 4,91 4,25 % 28.676.130,64 14:13
MIATK MIA TEKNOLOJI 43,22 -2,44 % 194.963.463,66 14:13
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,29 -1,22 % 21.890.400,61 14:13
MNDTR MONDI TURKEY 5,77 0,87 % 7.339.727,66 14:10
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.979.977,46 14:13
MOGAN MOGAN ENERJI 10,03 -1,67 % 42.139.440,94 14:13
MPARK MLP SAGLIK 353,75 -1,26 % 49.728.574,25 14:13
MRGYO MARTI GMYO 4,69 -0,42 % 40.055.261,89 14:13
MRSHL MARSHALL 1.604,00 -2,08 % 43.969.781,00 14:13
MSGYO MISTRAL GMYO 14,73 -0,47 % 6.000.720,23 14:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,80 -2,46 % 15.400.704,08 14:13
MTRYO METRO YAT. ORT. 6,98 -0,29 % 1.232.323,14 14:11
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,75 % 1.351.590,35 14:11
NATEN NATUREL ENERJI 52,10 -1,51 % 22.435.669,45 14:12
NETAS NETAS TELEKOM. 69,45 -0,79 % 10.842.478,85 14:13
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.301.803,65 14:13
NTGAZ NATURELGAZ 5,08 1,60 % 28.235.493,83 14:13
NTHOL NET HOLDING 46,78 2,18 % 58.045.197,98 14:12
NUGYO NUROL GMYO 8,00 0,38 % 18.936.463,19 14:12
NUHCM NUH CIMENTO 283,50 -0,18 % 15.839.173,50 14:12
OBAMS OBA MAKARNACILIK 39,02 1,14 % 213.644.766,12 14:13
OBASE OBASE BILGISAYAR 31,26 -2,31 % 10.239.167,54 14:12
ODAS ODAS ELEKTRIK 6,51 0,93 % 218.513.992,48 14:13
ODINE ODINE TEKNOLOJI 107,90 -0,19 % 298.793.017,70 14:13
OFSYM OFIS YEM GIDA 36,24 -1,79 % 7.460.020,28 14:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,70 -1,53 % 36.546.679,50 14:12
ONRYT ONUR TEKNOLOJI 74,80 1,01 % 136.732.907,90 14:13
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 -3,13 % 21.683.708,47 14:13
ORGE ORGE ENERJI ELEKTRIK 75,55 -3,14 % 50.558.151,40 14:13
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,75 % 15.500.246,57 14:12
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,68 % 11.653.999,22 14:13
OTKAR OTOKAR 466,00 2,87 % 163.802.033,25 14:13
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,25 1,01 % 207.511.820,20 14:13
OYAYO OYAK YAT. ORT. 26,40 -0,90 % 7.230.213,16 14:11
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,47 % 10.053.290,26 14:11
OYYAT OYAK YATIRIM MENKUL 37,06 -1,28 % 2.711.460,90 14:13
OZATD OZATA DENIZCILIK 87,60 1,92 % 354.265.201,90 14:13
OZGYO OZDERICI GMYO 5,60 0,00 % 12.140.422,18 14:10
OZKGY OZAK GMYO 12,19 3,74 % 100.310.212,18 14:13
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.237.272,49 14:12
OZSUB OZSU BALIK 29,70 1,30 % 22.609.362,30 14:13
OZYSR OZYASAR TEL 25,12 -0,63 % 35.553.558,84 14:12
PAGYO PANORA GMYO 67,40 4,50 % 16.039.356,25 14:12
PAMEL PAMEL ELEKTRIK 92,70 -1,75 % 4.778.347,75 14:12
PAPIL PAPILON SAVUNMA 63,25 1,69 % 123.359.834,65 14:13
PARSN PARSAN 80,60 -2,30 % 19.964.858,05 14:12
PASEU PASIFIK EURASIA LOJISTIK 25,80 1,49 % 98.816.692,14 14:13
PATEK PASIFIK TEKNOLOJI 94,25 -2,23 % 377.909.310,00 14:13
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.357.156,87 14:13
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 116.143.650,97 14:13
PEKGY PEKER GMYO 4,30 -2,05 % 72.629.524,31 14:13
PENGD PENGUEN GIDA 6,42 -0,62 % 6.565.912,86 14:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,60 -1,82 % 18.775.031,86 14:12
PETKM PETKIM 17,87 -1,65 % 623.446.484,02 14:13
PETUN PINAR ET VE UN 10,66 -1,20 % 7.059.092,31 14:13
PGSUS PEGASUS 235,70 -1,71 % 1.073.896.678,30 14:13
PINSU PINAR SU 6,43 -1,68 % 3.814.979,55 14:13
PKART PLASTIKKART 60,20 -1,15 % 7.017.327,00 14:11
PKENT PETROKENT TURIZM 253,25 -0,69 % 38.375.443,00 14:13
PLTUR PLATFORM TURIZM 26,34 0,23 % 45.395.919,92 14:13
PNLSN PANELSAN CATI CEPHE 40,04 -2,48 % 14.368.980,24 14:12
PNSUT PINAR SUT 10,08 -1,75 % 4.248.976,26 14:12
POLHO POLISAN HOLDING 10,28 -1,15 % 8.850.513,75 14:13
POLTK POLITEKNIK METAL 6.340,00 -1,59 % 19.250.700,00 14:12
PRDGS PARDUS GIRISIM 5,52 -0,72 % 8.874.509,08 14:11
PRKAB TURK PRYSMIAN KABLO 29,54 -1,01 % 19.813.889,92 14:13
PRKME PARK ELEK.MADENCILIK 17,76 -0,73 % 7.282.918,41 14:13
PRZMA PRIZMA PRESS MATBAACILIK 31,00 -2,08 % 17.581.540,72 14:12
PSDTC PERGAMON DIS TICARET 78,85 -1,68 % 13.439.116,10 14:13
PSGYO PASIFIK GMYO 1,52 0,66 % 100.331.341,90 14:13
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 18.989.993,78 14:12
RALYH RAL YATIRIM HOLDING 276,25 1,19 % 122.071.695,50 14:13
RAYSG RAY SIGORTA 387,00 -1,28 % 5.319.467,25 14:10
REEDR REEDER TEKNOLOJI 14,73 -2,84 % 298.937.180,75 14:13
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,53 % 47.712.328,20 14:13
RNPOL RAINBOW POLIKARBONAT 26,30 -1,13 % 7.571.390,28 14:13
RODRG RODRIGO TEKSTIL 21,04 0,10 % 11.782.879,72 14:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,27 -0,79 % 237.029.979,17 14:13
RUBNS RUBENIS TEKSTIL 28,38 4,03 % 58.235.904,72 14:12
RYGYO REYSAS GMYO 13,48 2,98 % 118.996.759,10 14:12
RYSAS REYSAS LOJISTIK 18,42 5,20 % 112.679.635,86 14:13
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 -1,61 % 23.237.775,75 14:13
SAHOL SABANCI HOLDING 83,60 -2,68 % 876.950.091,60 14:13
SAMAT SARAY MATBAACILIK 18,27 -1,67 % 21.661.624,07 14:11
SANEL SANEL MUHENDISLIK 22,20 0,09 % 1.658.396,02 14:11
SANFM SANIFOAM ENDUSTRI 31,70 1,28 % 19.577.869,60 14:13
SANKO SANKO PAZARLAMA 24,96 -2,42 % 6.978.643,64 14:10
SARKY SARKUYSAN 19,82 -2,56 % 27.266.604,33 14:13
SASA SASA POLYESTER 3,83 -1,29 % 1.627.304.435,92 14:13
SAYAS SAY YENILENEBILIR ENERJI 43,20 -2,75 % 29.424.146,44 14:13
SDTTR SDT UZAY VE SAVUNMA 238,30 2,27 % 272.691.486,50 14:13
SEGMN SEGMEN KARDESLER GIDA 18,08 -2,85 % 18.344.536,55 14:13
SEGYO SEKER GMYO 4,27 0,95 % 30.987.152,05 14:13
SEKFK SEKER FIN. KIR. 7,83 -1,01 % 9.062.991,15 14:10
SEKUR SEKURO PLASTIK 13,17 1,46 % 6.903.195,29 14:11
SELEC SELCUK ECZA DEPOSU 78,10 1,10 % 109.641.710,90 14:13
SELGD SELCUK GIDA 45,98 -2,79 % 1.980.714,80 14:04
SELVA SELVA GIDA 10,39 0,00 % 17.226.601,89 14:12
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.386.838,43 14:13
SILVR SILVERLINE ENDUSTRI 21,90 3,11 % 66.792.043,48 14:13
SISE SISE CAM 39,94 -2,25 % 542.400.077,06 14:13
SKBNK SEKERBANK 4,10 -1,44 % 113.232.758,93 14:13
SKTAS SOKTAS 4,64 -1,69 % 17.514.527,65 14:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.248.036,10 14:08
SKYMD SEKER YATIRIM 10,64 -0,75 % 19.935.821,61 14:13
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.612.989,86 14:13
SMRTG SMART GUNES ENERJISI TEK. 38,58 -3,16 % 77.321.015,36 14:13
SNGYO SINPAS GMYO 8,87 0,11 % 58.463.156,16 14:13
SNICA SANICA ISI SANAYI 5,23 -0,95 % 34.456.705,40 14:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,83 3,71 % 91.858.271,09 14:13
SOKM SOK MARKETLER TICARET 39,04 -3,37 % 274.752.390,04 14:13
SONME SONMEZ FILAMENT 73,80 -1,34 % 2.302.227,05 14:13
SRVGY SERVET GMYO 278,50 -0,18 % 23.756.994,75 14:13
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,06 2,47 % 36.878.198,12 14:13
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.050.227,00 14:13
SUWEN SUWEN TEKSTIL 28,30 0,43 % 13.686.102,92 14:10
TABGD TAB GIDA 142,50 -2,40 % 63.935.231,40 14:13
TARKM TARKIM BITKI KORUMA 457,25 1,61 % 65.696.886,25 14:13
TATEN TATLIPINAR ENERJI URETIM 33,80 -1,57 % 20.456.131,88 14:13
TATGD TAT GIDA 22,54 -2,17 % 13.253.664,80 14:13
TAVHL TAV HAVALIMANLARI 260,75 0,58 % 386.660.353,50 14:13
TBORG T.TUBORG 128,80 -0,46 % 38.906.117,20 14:13
TCELL TURKCELL 92,15 -0,11 % 1.326.298.662,40 14:13
TCKRC KIRAC GALVANIZ 24,28 -1,14 % 78.894.708,44 14:13
TDGYO TREND GMYO 12,89 -0,69 % 7.189.380,37 14:13
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.688.531,64 14:13
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.602.995,50 14:13
TEZOL EUROPAP TEZOL KAGIT 17,84 -1,76 % 19.311.954,98 14:13
TGSAS TGS DIS TICARET 57,00 -1,89 % 7.110.506,70 14:12
THYAO TURK HAVA YOLLARI 283,50 -1,82 % 4.007.502.486,75 14:13
TKFEN TEKFEN HOLDING 82,75 1,41 % 316.973.388,80 14:13
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,29 % 70.505.509,68 14:13
TLMAN TRABZON LIMAN 95,10 -2,36 % 13.134.122,20 14:12
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.268.787,35 14:12
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 59.343.760,10 14:13
TNZTP TAPDI TINAZTEPE 65,45 1,16 % 31.381.087,00 14:13
TOASO TOFAS OTO. FAB. 195,00 -1,96 % 602.648.212,00 14:13
TRCAS TURCAS PETROL 22,16 -1,42 % 19.999.784,10 14:13
TRGYO TORUNLAR GMYO 53,75 -1,01 % 94.632.719,00 14:12
TRILC TURK ILAC SERUM 19,22 -2,93 % 78.183.487,64 14:13
TSGYO TSKB GMYO 9,16 0,33 % 61.340.058,97 14:13
TSKB T.S.K.B. 12,15 -1,86 % 90.887.445,73 14:13
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 198.844.393,75 14:13
TTKOM TURK TELEKOM 45,32 0,31 % 426.667.260,36 14:13
TTRAK TURK TRAKTOR 747,00 -2,99 % 148.739.537,50 14:13
TUCLK TUGCELIK 10,57 -0,09 % 180.586.508,03 14:13
TUKAS TUKAS 6,57 -0,61 % 39.776.973,03 14:13
TUPRS TUPRAS 145,10 -1,43 % 1.633.810.990,50 14:13
TUREX TUREKS TURIZM TASIMACILIK 103,70 1,67 % 68.074.290,10 14:12
TURGG TURKER PROJE GAYRIMENKUL 507,00 1,20 % 25.766.517,75 14:12
TURSG TURKIYE SIGORTA 12,68 -0,63 % 64.191.265,94 14:13
UFUK UFUK YATIRIM 479,25 1,32 % 11.845.010,00 14:12
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.619.463,40 14:13
ULKER ULKER BISKUVI 104,50 -0,76 % 473.614.201,40 14:13
ULUFA ULUSAL FAKTORING 14,63 -0,14 % 12.811.588,95 14:13
ULUSE ULUSOY ELEKTRIK 180,40 1,92 % 17.647.490,40 14:12
ULUUN ULUSOY UN SANAYI 6,52 5,33 % 108.868.152,33 14:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.639.434,55 14:08
USAK USAK SERAMIK 10,92 -1,44 % 34.907.778,10 14:13
VAKBN VAKIFLAR BANKASI 23,66 -1,99 % 281.826.354,44 14:13
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 140.541.487,56 14:13
VAKKO VAKKO TEKSTIL 81,60 -1,21 % 41.444.046,90 14:13
VANGD VANET GIDA 17,60 -1,62 % 3.051.420,79 14:13
VBTYZ VBT YAZILIM 26,60 -1,55 % 22.972.386,56 14:12
VERTU VERUSATURK GIRISIM 38,30 -0,83 % 4.036.557,98 14:13
VERUS VERUSA HOLDING 268,00 -0,83 % 6.574.660,00 14:11
VESBE VESTEL BEYAZ ESYA 17,01 -1,73 % 31.035.709,49 14:13
VESTL VESTEL 59,45 -3,25 % 160.922.406,45 14:13
VKFYO VAKIF YAT. ORT. 20,24 -5,77 % 12.078.893,98 14:12
VKGYO VAKIF GMYO 2,11 3,94 % 172.675.539,19 14:13
VKING VIKING KAGIT 29,66 1,78 % 28.875.918,34 14:12
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.984.671,88 14:13
YAPRK YAPRAK SUT VE BESI CIFT. 421,75 3,37 % 48.567.176,25 14:13
YATAS YATAS 26,18 -0,23 % 20.261.371,88 14:12
YAYLA YAYLA EN. UR. TUR. VE INS 13,79 -1,78 % 20.541.298,85 14:13
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,10 -3,69 % 304.338.674,80 14:13
YESIL YESIL YATIRIM HOLDING 1,50 -1,96 % 85.987.128,17 14:13
YGGYO YENI GIMAT GMYO 59,70 1,27 % 9.915.049,20 14:11
YGYO YESIL GMYO 8,90 -1,33 % 123.029.453,33 14:13
YIGIT YIGIT AKU 33,40 -1,42 % 218.991.739,92 14:13
YKBNK YAPI VE KREDI BANK. 26,96 -1,68 % 2.809.977.873,14 14:13
YKSLN YUKSELEN CELIK 7,20 -1,23 % 2.744.042,12 14:13
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,13 -1,76 % 18.307.346,48 14:13
YYAPI YESIL YAPI 5,08 1,80 % 115.711.047,44 14:13
YYLGD YAYLA GIDA 9,72 -1,32 % 17.640.400,91 14:13
ZEDUR ZEDUR ENERJI 8,09 -2,18 % 4.350.520,39 14:12
ZOREN ZORLU ENERJI 4,25 -0,93 % 211.169.916,98 14:13
ZRGYO ZIRAAT GMYO 11,90 6,06 % 58.827.232,45 14:13

UYGULAMALAR

HESABIM