Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,04 1,38 % 202.991.178,89 17:44
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,01 % 44.600.204,39 17:44
AAGYO AGAOGLU GMYO 15,79 -1,68 % 89.834.437,40 17:44
ACSEL ACIPAYAM SELULOZ 140,90 1,51 % 33.064.633,90 17:44
ADEL ADEL KALEMCILIK 31,12 -0,89 % 41.958.199,58 17:43
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 86.867.832,42 17:44
ADGYO ADRA GMYO 54,35 1,49 % 21.029.242,95 17:44
AEFES ANADOLU EFES 20,40 -2,21 % 733.154.317,80 17:44
AFYON AFYON CIMENTO 13,00 -0,46 % 15.693.841,37 17:44
AGESA AGESA HAYAT EMEKLILIK 242,90 -0,78 % 30.184.478,30 17:43
AGHOL ANADOLU GRUBU HOLDING 33,88 -0,53 % 103.240.199,32 17:44
AGROT AGROTECH TEKNOLOJI 2,62 -1,13 % 48.869.449,84 17:44
AGYO ATAKULE GMYO 8,06 0,25 % 773.664,87 17:44
AHGAZ AHLATCI DOGALGAZ 35,92 -9,16 % 401.151.155,20 17:44
AHSGY AHES GMYO 21,44 9,95 % 78.753.172,08 17:42
AKBNK AKBANK 77,60 -0,32 % 6.977.759.015,30 17:44
AKCNS AKCANSA 217,10 -2,43 % 286.506.580,30 17:44
AKENR AKENERJI 11,57 -1,03 % 77.887.789,34 17:44
AKFGY AKFEN GMYO 2,79 0,36 % 24.600.988,35 17:44
AKFIS AKFEN INSAAT 82,95 8,29 % 508.034.969,95 17:44
AKFYE AKFEN YEN. ENERJI 22,88 2,23 % 184.812.775,44 17:43
AKGRT AKSIGORTA 7,13 -0,14 % 14.814.969,95 17:44
AKHAN AKHAN UN 34,04 2,28 % 93.767.145,24 17:44
AKMGY AKMERKEZ GMYO 248,00 0,81 % 6.239.976,65 17:40
AKSA AKSA 11,79 -1,01 % 190.424.849,21 17:44
AKSEN AKSA ENERJI 81,10 -0,49 % 263.391.673,05 17:44
AKSGY AKIS GMYO 9,49 -0,21 % 26.850.176,75 17:44
AKSUE AKSU ENERJI 43,50 1,30 % 218.153.126,64 17:44
AKYHO AKDENIZ YATIRIM HOLDING 2,64 6,88 % 11.190.363,61 17:44
ALARK ALARKO HOLDING 105,90 0,57 % 331.774.850,20 17:44
ALBRK ALBARAKA TURK 8,24 0,86 % 90.481.546,57 17:43
ALCAR ALARKO CARRIER 764,00 -5,62 % 56.699.962,00 17:44
ALCTL ALCATEL LUCENT TELETAS 157,80 -1,31 % 61.259.692,70 17:44
ALFAS ALFA SOLAR ENERJI 47,30 -0,71 % 184.797.377,74 17:44
ALGYO ALARKO GMYO 3,79 -3,32 % 152.625.338,31 17:44
ALKA ALKIM KAGIT 9,34 0,11 % 14.276.024,49 17:43
ALKIM ALKIM KIMYA 17,77 0,57 % 40.206.216,35 17:44
ALKLC ALTINKILIC GIDA VE SUT 340,00 -0,22 % 199.564.556,00 17:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,64 1,07 % 726.494.545,04 17:44
ALTNY ALTINAY SAVUNMA 16,91 -2,08 % 442.599.478,69 17:44
ALVES ALVES KABLO 2,67 -0,37 % 67.318.579,08 17:44
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,52 1,35 % 168.551.840,42 17:44
ANHYT ANADOLU HAYAT EMEK. 102,20 -0,20 % 50.164.072,50 17:44
ANSGR ANADOLU SIGORTA 26,82 -1,03 % 48.802.847,66 17:44
ARASE DOGU ARAS ENERJI 120,00 4,17 % 38.667.688,60 17:44
ARCLK ARCELIK 99,70 -0,10 % 94.260.295,80 17:44
ARDYZ ARD BILISIM TEKNOLOJILERI 59,85 -3,16 % 265.553.260,40 17:44
ARENA ARENA BILGISAYAR 27,68 -1,14 % 18.426.203,26 17:44
ARFYE ARF BIO YENILENEBILIR ENERJI 31,88 1,34 % 158.436.710,86 17:44
ARMGD ARMADA GIDA 185,90 6,66 % 308.766.485,80 17:44
ARSAN ARSAN HOLDING 3,45 8,15 % 239.321.341,41 17:44
ARTMS ARTEMIS HALI 42,76 0,66 % 57.347.326,24 17:44
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.690.885,05 17:43
ASELS ASELSAN 383,75 3,37 % 17.600.483.027,50 17:44
ASGYO ASCE GMYO 12,36 1,06 % 63.471.422,46 17:43
ASTOR ASTOR ENERJI 299,25 8,03 % 12.523.875.942,00 17:44
ASUZU ANADOLU ISUZU 56,60 -2,67 % 33.395.879,90 17:44
ATAGY ATA GMYO 12,62 7,22 % 6.979.415,44 17:44
ATAKP ATAKEY PATATES 53,25 -0,28 % 33.460.962,50 17:43
ATATP ATP YAZILIM 210,70 -0,19 % 99.830.581,20 17:44
ATATR ATA TURIZM 16,00 -2,08 % 440.642.675,30 17:44
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,24 0,49 % 7.246.746,40 17:43
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 15,06 4,29 % 21.541.428,11 17:44
AVHOL AVRUPA YATIRIM HOLDING 37,46 -0,64 % 26.407.605,24 17:44
AVOD A.V.O.D GIDA VE TARIM 4,34 -0,23 % 109.301.037,08 17:44
AVPGY AVRUPAKENT GMYO 55,95 0,45 % 13.365.008,80 17:44
AVTUR AVRASYA PETROL VE TUR. 16,36 -0,43 % 5.588.121,73 17:43
AYCES ALTINYUNUS CESME 587,00 -1,76 % 71.546.334,00 17:44
AYDEM AYDEM ENERJI 26,08 0,77 % 31.371.651,86 17:44
AYEN AYEN ENERJI 35,88 0,22 % 33.271.088,86 17:44
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 213,20 -0,88 % 149.221.366,70 17:44
AZTEK AZTEK TEKNOLOJI 4,73 -0,42 % 31.300.202,82 17:44
BAGFS BAGFAS 26,06 3,41 % 28.607.351,58 17:43
BAHKM BAHADIR KIMYA 114,00 -1,64 % 21.017.840,50 17:43
BAKAB BAK AMBALAJ 54,10 6,18 % 135.985.469,85 17:43
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,23 -1,54 % 1.383.819.023,55 17:44
BANVT BANVIT 174,40 -2,02 % 52.173.591,30 17:44
BARMA BAREM AMBALAJ 70,95 5,66 % 136.798.545,20 17:44
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,40 2,24 % 19.992.403,10 17:44
BAYRK BAYRAK TABAN SANAYI 4,60 0,44 % 16.465.964,47 17:44
BEGYO BATI EGE GMYO 4,13 -2,36 % 30.498.514,30 17:44
BERA BERA HOLDING 16,08 0,56 % 93.035.269,23 17:44
BESLR BESLER GIDA 13,80 -0,93 % 17.064.577,54 17:44
BESTE BEST BRANDS ENERJI 33,08 -4,06 % 262.954.360,24 17:44
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 8.268.075,20 17:44
BEYAZ BEYAZ FILO 25,58 -0,62 % 12.975.044,76 17:42
BFREN BOSCH FREN SISTEMLERI 135,60 -1,02 % 17.936.107,90 17:43
BIENY BIEN YAPI URUNLERI 22,64 0,62 % 30.066.979,04 17:44
BIGCH BUYUK SEFLER BIGCHEFS 6,81 2,10 % 74.142.824,62 17:44
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 264,75 -6,45 % 188.808.623,75 17:44
BIMAS BIM MAGAZALAR 356,00 -2,33 % 4.332.191.727,00 17:44
BINBN BIN ULASIM TEKNOLOJILERI 174,30 -1,19 % 43.927.611,10 17:43
BINHO 1000 YATIRIMLAR HOL. 10,32 -3,46 % 717.503.057,17 17:44
BIOEN BIOTREND CEVRE VE ENERJI 18,94 1,18 % 181.018.046,44 17:44
BIZIM BIZIM MAGAZALARI 25,42 -1,01 % 4.739.768,16 17:43
BJKAS BESIKTAS FUTBOL YAT. 1,66 -1,19 % 102.104.039,68 17:44
BLCYT BILICI YATIRIM 22,08 2,22 % 52.797.526,58 17:44
BLUME BLUME METAL KIMYA 38,00 9,20 % 191.740.619,38 17:44
BMSCH BMS CELIK HASIR 15,15 7,83 % 56.038.459,01 17:44
BMSTL BMS BIRLESIK METAL 44,46 -0,85 % 90.438.691,16 17:44
BNTAS BANTAS AMBALAJ 6,22 -1,11 % 22.058.627,75 17:44
BOBET BOGAZICI BETON SANAYI 19,04 0,37 % 44.017.847,81 17:42
BORLS BORLEASE OTOMOTIV 7,00 -3,58 % 268.751.686,94 17:44
BORSK BOR SEKER 6,01 0,00 % 26.190.125,75 17:44
BOSSA BOSSA 6,32 -2,32 % 16.530.190,52 17:44
BRISA BRISA 85,50 -1,72 % 7.241.583,40 17:43
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,90 1,28 % 2.868.774,95 17:44
BRKVY BIRIKIM VARLIK YONETIM 88,25 0,00 % 26.552.387,85 17:43
BRLSM BIRLESIM MUHENDISLIK 18,90 0,21 % 66.303.016,75 17:44
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 557,50 -0,54 % 656.880.983,00 17:44
BRYAT BORUSAN YAT. PAZ. 1.870,00 -0,80 % 75.059.352,00 17:43
BSOKE BATICIM CIMENTO 37,16 -0,80 % 50.812.157,50 17:43
BTCIM BATICIM BATI ANADOLU 6,07 0,00 % 199.578.090,34 17:43
BUCIM BURSA CIMENTO 5,70 0,00 % 11.784.484,54 17:41
BULGS BULLS GSYO 40,20 -1,23 % 89.125.848,20 17:44
BURCE BURCELIK 41,34 -4,97 % 115.259.344,26 17:44
BURVA BURCELIK VANA 940,00 -8,29 % 29.205.519,00 17:44
BVSAN BULBULOGLU VINC 117,90 0,26 % 37.022.878,30 17:43
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.477.745,32 17:36
CANTE CAN2 TERMIK 1,32 -0,75 % 197.496.212,85 17:44
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 41,30 0,63 % 41.580.858,76 17:42
CCOLA COCA COLA ICECEK 82,35 0,49 % 285.246.427,25 17:44
CELHA CELIK HALAT 17,90 1,02 % 27.797.357,30 17:43
CEMAS CEMAS DOKUM 4,38 -1,57 % 55.801.034,37 17:43
CEMTS CEMTAS 9,85 0,72 % 15.729.417,95 17:42
CEMZY CEM ZEYTIN 13,95 -0,78 % 88.311.417,07 17:43
CEOEM CEO EVENT MEDYA 28,74 0,63 % 150.234.351,00 17:44
CGCAM CAGDAS CAM 44,42 -3,18 % 221.250.283,30 17:44
CIMSA CIMSA 47,20 -1,05 % 224.419.847,22 17:44
CLEBI CELEBI 1.585,00 -0,31 % 34.179.913,00 17:44
CMBTN CIMBETON 1.716,00 -1,89 % 191.469.781,00 17:44
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,57 -4,10 % 49.843.767,68 17:44
COSMO COSMOS YAT. HOLDING 143,10 4,00 % 13.148.516,90 17:43
CRDFA CREDITWEST FAKTORING 36,80 0,11 % 61.716.299,94 17:44
CRFSA CARREFOURSA 149,30 -2,80 % 61.127.353,20 17:43
CUSAN CUHADAROGLU METAL 24,06 0,33 % 6.900.380,74 17:44
CVKMD CVK MADEN 39,96 1,94 % 641.592.332,84 17:44
CWENE CW ENERJI 38,74 -0,41 % 827.513.694,46 17:44
DAGI DAGI GIYIM 9,14 5,66 % 138.141.295,41 17:44
DAPGM DAP GAYRIMENKUL 9,57 -0,93 % 405.953.669,38 17:44
DARDL DARDANEL 1,98 1,02 % 44.886.563,26 17:43
DCTTR DCT TRADING DIS TICARET 13,36 2,30 % 139.469.572,78 17:44
DENGE DENGE HOLDING 2,53 1,20 % 60.155.808,52 17:44
DERHL DERLUKS YATIRIM HOLDING 12,98 1,01 % 38.486.485,08 17:43
DERIM DERIMOD 36,94 0,87 % 10.917.309,34 17:43
DESA DESA DERI 10,71 -2,01 % 21.665.958,21 17:44
DESPC DESPEC BILGISAYAR 43,20 0,28 % 13.723.170,96 17:44
DEVA DEVA HOLDING 73,35 -1,34 % 21.332.640,60 17:42
DGATE DATAGATE BILGISAYAR 115,00 -5,74 % 61.223.659,60 17:43
DGGYO DOGUS GMYO 38,52 -2,03 % 5.223.133,48 17:25
DGNMO DOGANLAR MOBILYA 8,65 -2,04 % 18.737.531,74 17:43
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 129.430.351,88 17:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,33 % 31.315.373,23 17:43
DMRGD DMR UNLU MAMULLER 11,91 1,02 % 277.025.684,44 17:44
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.900.256,96 17:44
DNISI DINAMIK ISI MAKINA YALITIM 22,84 -3,79 % 35.882.584,00 17:44
DOAS DOGUS OTOMOTIV 185,00 0,22 % 114.273.562,30 17:44
DOCO DO-CO 11.910,00 1,93 % 80.061.177,50 17:44
DOFER DOFER YAPI MALZEMELERI 32,10 1,52 % 31.892.110,82 17:43
DOFRB DOF ROBOTIK 194,20 4,97 % 2.092.919.180,20 17:44
DOGUB DOGUSAN 87,00 -3,23 % 23.472.825,25 17:43
DOHOL DOGAN HOLDING 20,50 0,59 % 125.411.494,76 17:44
DOKTA DOKTAS DOKUMCULUK 24,10 -0,66 % 8.021.050,16 17:44
DSTKF DESTEK FINANS FAKTORING 3.800,00 1,33 % 1.320.961.475,00 17:44
DUNYH DUNYA HOLDING 123,20 10,00 % 436.019.074,30 17:43
DURDO DURAN DOGAN BASIM 5,26 2,73 % 17.130.831,26 17:44
DURKN DURUKAN SEKERLEME 21,32 1,04 % 93.119.855,60 17:43
DYOBY DYO BOYA 14,12 0,14 % 23.098.861,28 17:43
DZGYO DENIZ GMYO 8,65 0,93 % 15.869.631,29 17:43
EBEBK EBEBEK MAGAZACILIK 75,40 -3,15 % 46.489.655,20 17:44
ECILC ECZACIBASI ILAC 76,95 2,74 % 339.443.276,45 17:44
ECOGR ECOGREEN ENERJI 40,58 0,95 % 214.918.156,30 17:44
ECZYT ECZACIBASI YATIRIM 314,25 1,37 % 83.390.881,00 17:44
EDATA E-DATA TEKNOLOJI 18,32 -1,66 % 28.111.081,14 17:44
EDIP EDIP GAYRIMENKUL 38,46 4,11 % 59.171.195,94 17:43
EFOR EFOR YATIRIM 14,93 1,98 % 1.759.888.118,40 17:44
EGEEN EGE ENDUSTRI 5.627,50 -3,47 % 99.182.237,50 17:44
EGEGY EGEYAPI AVRUPA GMYO 29,68 0,75 % 84.768.656,86 17:43
EGEPO NASMED EGEPOL 18,07 -0,66 % 18.359.678,65 17:43
EGGUB EGE GUBRE 100,30 -0,10 % 31.551.794,20 17:43
EGPRO EGE PROFIL 37,86 -1,41 % 37.656.904,52 17:44
EGSER EGE SERAMIK 3,22 -1,83 % 10.960.795,57 17:44
EKDMR EKINCILER DEMIR CELIK 62,55 -6,99 % 6.644.326.960,60 17:44
EKGYO EMLAK KONUT GMYO 21,86 2,53 % 2.395.750.737,00 17:44
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,02 -3,31 % 93.225.081,23 17:44
EKSUN EKSUN GIDA 6,81 2,41 % 41.274.438,29 17:44
ELITE ELITE NATUREL ORGANIK GIDA 33,32 -1,07 % 35.330.981,72 17:44
EMKEL EMEK ELEKTRIK 18,55 0,22 % 77.741.338,95 17:44
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 185.257.351,00 17:44
ENDAE ENDA ENERJI HOLDING 17,69 -0,39 % 166.632.981,04 17:44
ENERY ENERYA ENERJI 10,17 -10,00 % 1.994.708.027,93 17:44
ENJSA ENERJISA ENERJI 103,10 0,19 % 87.165.976,40 17:44
ENKAI ENKA INSAAT 92,20 -1,44 % 1.008.985.388,70 17:44
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,67 -2,91 % 237.137.530,80 17:43
ENTRA IC ENTERRA YEN. ENERJI 4,64 -0,22 % 107.475.195,64 17:44
EPLAS EGEPLAST 5,71 -1,21 % 8.749.921,73 17:43
ERBOS ERBOSAN 188,70 9,97 % 17.870.003,50 17:31
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 63.295.239,90 17:43
EREGL EREGLI DEMIR CELIK 40,94 1,24 % 6.776.973.996,74 17:44
ERSU ERSU GIDA 23,84 1,71 % 11.193.754,26 17:44
ESCAR ESCAR FILO 49,76 5,42 % 733.065.317,00 17:44
ESCOM ESCORT TEKNOLOJI 5,95 -0,83 % 200.318.149,50 17:44
ESEN ESENBOGA ELEKTRIK 3,69 -0,27 % 64.900.907,55 17:43
ETILR ETILER GIDA 5,34 3,89 % 64.092.666,35 17:44
ETYAT EURO TREND YAT. ORT. 13,35 1,14 % 7.251.525,85 17:39
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,05 -0,74 % 19.426.170,26 17:43
EUPWR EUROPOWER ENERJI 84,10 -1,18 % 1.631.596.026,60 17:44
EUREN EUROPEN ENDUSTRI 4,40 -0,23 % 90.426.768,42 17:44
EUYO EURO YAT. ORT. 5,67 -0,18 % 3.828.084,38 17:44
EYGYO EYG GMYO 2,43 -0,41 % 54.317.337,08 17:43
FADE FADE GIDA 15,06 1,83 % 33.696.836,07 17:44
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 197.685.153,82 17:44
FLAP FLAP KONGRE TOPLANTI HIZ. 11,43 3,91 % 10.069.341,24 17:44
FMIZP F-M IZMIT PISTON 301,25 -1,79 % 19.756.806,50 17:43
FONET FONET BILGI TEKNOLOJILERI 5,20 -2,07 % 141.657.652,37 17:44
FORMT FORMET METAL VE CAM 2,20 -2,22 % 60.273.518,29 17:43
FORTE FORTE BILGI ILETISIM 97,25 4,23 % 181.984.765,90 17:44
FRIGO FRIGO PAK GIDA 1,72 1,78 % 39.895.774,57 17:43
FRMPL FORMUL PLASTIK VE METAL 35,36 0,28 % 111.375.773,22 17:44
FROTO FORD OTOSAN 83,45 -2,05 % 1.883.889.842,75 17:44
FZLGY FUZUL GMYO 13,58 0,00 % 281.299.617,53 17:44
GARAN GARANTI BANKASI 138,30 -0,14 % 3.533.790.398,50 17:44
GARFA GARANTI FAKTORING 28,82 -1,37 % 15.363.310,08 17:44
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 310.965.057,89 17:43
GEDZA GEDIZ AMBALAJ 30,94 -0,06 % 20.552.024,88 17:43
GENIL GEN ILAC 9,18 0,11 % 182.431.495,91 17:44
GENKM GENTAS KIMYA 13,94 0,94 % 302.991.715,70 17:44
GENTS GENTAS 6,11 -0,97 % 67.506.764,96 17:44
GEREL GERSAN ELEKTRIK 39,74 2,74 % 405.415.300,42 17:44
GESAN GIRISIM ELEKTRIK SANAYI 73,20 0,34 % 351.958.664,55 17:44
GIPTA GIPTA OFIS KIRTASIYE 70,45 0,79 % 127.820.027,80 17:43
GLBMD GLOBAL MEN. DEG. 14,10 0,57 % 5.061.463,89 17:44
GLCVY GELECEK VARLIK YONETIMI 58,45 0,60 % 20.423.494,05 17:44
GLRMK GULERMAK AGIR SANAYI 169,70 0,59 % 400.210.474,90 17:44
GLRYH GULER YAT. HOLDING 3,41 2,10 % 70.462.011,66 17:43
GLYHO GLOBAL YAT. HOLDING 18,11 0,11 % 33.108.458,92 17:43
GMTAS GIMAT MAGAZACILIK 45,88 1,55 % 74.105.756,16 17:44
GOKNR GOKNUR GIDA 23,22 -0,77 % 120.242.499,38 17:44
GOLTS GOLTAS CIMENTO 328,75 -0,38 % 31.582.917,50 17:44
GOODY GOOD-YEAR 2,90 -7,35 % 124.893.592,16 17:44
GOZDE GOZDE GIRISIM 24,78 1,14 % 62.472.203,18 17:44
GRNYO GARANTI YAT. ORT. 17,79 -0,28 % 4.113.017,23 17:40
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 0,25 % 122.270.351,25 17:44
GRTHO GRAINTURK HOLDING 243,20 0,29 % 141.862.929,30 17:44
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.948.641,36 17:44
GSDHO GSD HOLDING 6,25 7,20 % 419.841.500,30 17:44
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 107.508.307,24 17:44
GUBRF GUBRE FABRIK. 460,75 3,13 % 1.145.371.280,50 17:44
GUNDG GUNDOGDU GIDA 1.749,00 1,10 % 606.179.672,00 17:44
GWIND GALATA WIND ENERJI 25,16 -1,10 % 59.981.365,44 17:44
GZNMI GEZINOMI SEYAHAT 64,10 0,79 % 64.044.865,85 17:43
HALKB T. HALK BANKASI 45,82 3,67 % 2.301.167.568,82 17:44
HATEK HATAY TEKSTIL 16,72 -1,65 % 28.798.952,11 17:43
HATSN HATSAN GEMI 55,20 0,55 % 132.437.621,40 17:44
HDFGS HEDEF GIRISIM 2,91 9,81 % 693.969.200,48 17:44
HEDEF HEDEF HOLDING 153,60 -0,90 % 134.043.689,90 17:44
HEKTS HEKTAS 3,20 -1,23 % 1.490.916.412,09 17:44
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 46.255.536,33 17:43
HLGYO HALK GMYO 5,64 -2,42 % 86.101.918,30 17:44
HOROZ HOROZ LOJISTIK 64,25 -0,23 % 67.079.954,40 17:44
HRKET HAREKET PROJE TASIMACILIGI 105,10 -4,97 % 165.166.087,30 17:44
HTTBT HITIT BILGISAYAR 40,22 3,93 % 22.019.947,62 17:43
HUBVC HUB GIRISIM 2,86 -2,39 % 4.409.446,07 17:43
HUNER HUN YENILENEBILIR ENERJI 3,67 -4,43 % 198.124.297,36 17:44
HURGZ HURRIYET GZT. 6,46 -1,37 % 25.262.988,57 17:44
ICBCT ICBC TURKEY BANK 23,04 1,14 % 252.762.004,10 17:44
ICUGS ICU GIRISIM 5,35 -1,11 % 34.712.489,87 17:44
IDGYO IDEALIST GMYO 4,87 -7,59 % 11.744.532,78 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 156,10 4,77 % 949.774.556,90 17:44
IHAAS IHLAS HABER AJANSI 59,45 2,50 % 74.508.043,00 17:44
IHEVA IHLAS EV ALETLERI 2,05 -0,49 % 1.782.737,39 17:43
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 16.841.303,95 17:44
IHLAS IHLAS HOLDING 1,20 -0,83 % 96.636.907,98 17:44
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 % 17.507.312,76 17:44
IHYAY IHLAS YAYIN HOLDING 1,49 -4,49 % 8.926.013,37 17:43
IMASM IMAS MAKINA 3,02 0,00 % 43.365.342,90 17:44
INDES INDEKS BILGISAYAR 10,94 -3,78 % 53.589.033,09 17:44
INFO INFO YATIRIM 7,09 2,60 % 158.937.560,56 17:43
INGRM INGRAM BILISIM 441,25 -2,54 % 50.771.175,00 17:41
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 264,50 -1,58 % 20.308.286,50 17:44
INVEO INVEO YATIRIM HOLDING 8,81 6,14 % 354.716.390,26 17:44
INVES INVESTCO HOLDING 709,00 -9,97 % 82.085.820,00 17:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,79 -0,94 % 7.288.114.528,41 17:44
ISDMR ISKENDERUN DEMIR CELIK 56,30 0,00 % 41.491.771,90 17:44
ISFIN IS FIN.KIR. 19,69 0,20 % 10.014.320,68 17:43
ISGSY IS GIRISIM 122,80 -1,37 % 103.920.407,50 17:44
ISGYO IS GMYO 25,00 0,08 % 126.360.526,78 17:44
ISKPL ISIK PLASTIK 6,05 -5,02 % 199.774.945,26 17:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,94 -0,39 % 129.504.287,94 17:44
ISSEN ISBIR SENTETIK DOKUMA 7,35 -0,27 % 7.918.229,73 17:43
ISYAT IS YAT. ORT. 8,20 0,49 % 8.666.372,47 17:43
IZENR IZDEMIR ENERJI 10,11 0,10 % 306.099.729,77 17:44
IZFAS IZMIR FIRCA 68,45 0,15 % 172.267.873,05 17:43
IZINV IZ YATIRIM HOLDING 63,85 -0,70 % 17.926.397,25 17:43
IZMDC IZMIR DEMIR CELIK 9,00 4,29 % 79.744.554,05 17:44
JANTS JANTSA JANT SANAYI 15,30 -1,29 % 34.650.209,31 17:44
KAPLM KAPLAMIN 515,50 -1,62 % 95.734.694,50 17:44
KAREL KAREL ELEKTRONIK 11,37 0,09 % 479.629.537,47 17:44
KARSN KARSAN OTOMOTIV 12,74 -0,39 % 138.817.507,48 17:44
KARTN KARTONSAN 157,50 1,29 % 128.215.582,60 17:44
KATMR KATMERCILER EKIPMAN 2,70 -2,88 % 221.040.879,43 17:44
KAYSE KAYSERI SEKER FABRIKASI 4,36 0,23 % 24.195.635,18 17:44
KBORU KUZEY BORU 27,30 0,74 % 179.722.618,26 17:44
KCAER KOCAER CELIK 14,92 -1,06 % 143.250.405,31 17:44
KCHOL KOC HOLDING 193,10 -0,97 % 3.741.645.518,10 17:44
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,14 -2,97 % 38.342.187,43 17:44
KGYO KORAY GMYO 11,93 -3,01 % 115.937.653,48 17:44
KIMMR KIM MARKET-ERSAN ALISVERIS 15,75 -0,57 % 10.199.555,57 17:43
KLGYO KILER GMYO 5,26 2,33 % 68.220.585,45 17:43
KLKIM KALEKIM KIMYEVI MADDELER 29,36 -1,94 % 61.732.154,90 17:44
KLMSN KLIMASAN KLIMA 33,86 2,54 % 58.753.623,06 17:44
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,65 0,17 % 191.536.700,90 17:44
KLSER KALESERAMIK 26,60 -0,60 % 26.830.305,48 17:44
KLSYN KOLEKSIYON MOBILYA 14,24 0,28 % 58.083.926,81 17:44
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 -2,20 % 81.938.341,10 17:44
KMPUR KIMTEKS POLIURETAN 18,41 -2,80 % 33.837.490,79 17:44
KNFRT KONFRUT TARIM 13,09 1,55 % 66.145.058,92 17:43
KOCMT KOC METALURJI 4,05 9,76 % 1.276.352.516,70 17:44
KONKA KONYA KAGIT 14,37 -0,35 % 37.252.618,23 17:42
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.130,00 -4,56 % 160.380.540,00 17:44
KOPOL KOZA POLYESTER 6,39 -1,84 % 368.376.920,77 17:44
KORDS KORDSA TEKNIK TEKSTIL 70,20 -0,28 % 72.865.568,80 17:44
KOTON KOTON MAGAZACILIK 14,30 -0,21 % 23.559.595,25 17:44
KRDMA KARDEMIR (A) 39,28 -0,20 % 304.250.786,74 17:44
KRDMB KARDEMIR (B) 136,50 0,74 % 182.193.257,50 17:44
KRDMD KARDEMIR (D) 39,12 -1,16 % 4.343.178.335,64 17:44
KRGYO KORFEZ GMYO 2,64 -7,69 % 151.595.971,74 17:44
KRONT KRON TEKNOLOJI 26,24 -0,15 % 76.701.534,22 17:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -0,54 % 5.873.377,31 17:43
KRSTL KRISTAL KOLA 10,80 -0,74 % 25.202.596,03 17:43
KRTEK KARSU TEKSTIL 22,96 -0,78 % 1.782.060,88 17:44
KRVGD KERVAN GIDA 2,82 0,71 % 12.591.832,77 17:43
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 184,40 4,77 % 3.486.112.576,00 17:44
KTSKR KUTAHYA SEKER FABRIKASI 108,20 1,12 % 67.499.633,40 17:44
KUTPO KUTAHYA PORSELEN 87,55 -0,34 % 11.035.079,50 17:42
KUVVA KUVVA GIDA 140,30 -0,92 % 6.968.012,50 17:38
KUYAS KUYAS YATIRIM 76,65 4,21 % 483.851.080,35 17:44
KZBGY KIZILBUK GYO 2,48 -3,50 % 97.911.891,38 17:43
KZGYO KUZUGRUP GMYO 22,76 0,26 % 26.264.275,46 17:44
LIDER LDR TURIZM 94,80 7,48 % 163.115.580,10 17:44
LIDFA LIDER FAKTORING 2,95 0,00 % 37.978.033,13 17:44
LILAK LILA KAGIT 36,98 -0,86 % 118.356.956,16 17:44
LINK LINK BILGISAYAR 7,25 -3,20 % 301.586.815,21 17:44
LKMNH LOKMAN HEKIM SAGLIK 15,45 -1,28 % 8.502.256,06 17:44
LMKDC LIMAK DOGU ANADOLU 26,50 0,15 % 122.861.307,20 17:44
LOGO LOGO YAZILIM 138,10 0,51 % 63.342.944,60 17:44
LRSHO LORAS HOLDING 3,32 0,00 % 27.008.540,79 17:43
LUKSK LUKS KADIFE 105,90 1,05 % 10.774.342,20 17:43
LXGYO LUXERA GMYO 15,08 -1,44 % 112.290.595,22 17:44
LYDHO LYDIA HOLDING 184,20 0,60 % 58.600.848,40 17:40
LYDYE LYDIA YESIL ENERJI 13.820,00 1,28 % 26.774.035,00 17:38
MAALT MARMARIS ALTINYUNUS 1.211,00 -0,98 % 97.971.647,00 17:44
MACKO MACKOLIK INTERNET HIZMETLERI 33,40 1,09 % 16.189.450,32 17:44
MAGEN MARGUN ENERJI 32,72 4,54 % 647.025.277,02 17:44
MAKIM MAKIM MAKINE 17,65 -3,29 % 50.404.322,58 17:44
MAKTK MAKINA TAKIM 12,51 0,56 % 39.721.636,82 17:44
MANAS MANAS ENERJI YONETIMI 30,56 0,79 % 1.697.092.672,54 17:44
MARBL TUREKS TURUNC MADENCILIK 12,86 0,63 % 16.809.707,23 17:44
MARKA MARKA YATIRIM HOLDING 85,65 -3,06 % 71.780.718,00 17:44
MARMR MARMARA HOLDING 2,40 0,00 % 210.058.314,41 17:44
MARTI MARTI OTEL 1,69 0,00 % 37.848.806,50 17:44
MAVI MAVI GIYIM 39,02 1,51 % 182.023.829,38 17:44
MCARD METROPAL KURUMSAL HIZMETLER 164,60 -0,60 % 347.660.947,50 17:44
MEDTR MEDITERA TIBBI MALZEME 28,92 0,00 % 10.737.788,22 17:43
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,45 -0,53 % 133.917.316,45 17:44
MEKAG MEKA GLOBAL MAKINE 3,55 -0,56 % 27.510.208,57 17:44
MEPET BREAK MOLA TURIZM 22,46 0,90 % 3.321.051,86 17:44
MERCN MERCAN KIMYA 24,98 -3,18 % 103.368.806,72 17:44
MERIT MERIT TURIZM 17,32 0,23 % 104.977.410,12 17:43
MERKO MERKO GIDA 1,54 -2,53 % 50.163.410,40 17:44
METRO METRO HOLDING 9,29 8,91 % 151.430.134,24 17:44
MEYSU MEYSU GIDA 13,69 -2,63 % 213.274.813,32 17:44
MGROS MIGROS TICARET 627,50 -4,78 % 2.169.066.415,50 17:44
MHRGY MHR GMYO 3,81 -0,52 % 8.975.606,19 17:44
MIATK MIA TEKNOLOJI 36,16 -2,22 % 913.078.435,36 17:44
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,17 -1,06 % 38.260.522,72 17:43
MNDTR MONDI TURKEY 5,75 -0,17 % 6.287.832,25 17:43
MOBTL MOBILTEL ILETISIM 13,74 0,51 % 36.241.921,71 17:44
MOGAN MOGAN ENERJI 13,95 2,20 % 250.306.109,27 17:44
MOPAS MOPAS MARKETCILIK 32,96 1,35 % 149.091.098,26 17:44
MPARK MLP SAGLIK 421,00 -1,41 % 186.521.296,50 17:44
MRGYO MARTI GMYO 1,54 1,32 % 105.139.170,19 17:44
MRSHL MARSHALL 2.257,00 -2,51 % 539.656.498,00 17:44
MSGYO MISTRAL GMYO 6,27 -0,63 % 7.901.584,48 17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,64 1,44 % 46.347.164,08 17:44
MTRYO METRO YAT. ORT. 10,85 -1,00 % 3.183.390,71 17:41
MZHLD MAZHAR ZORLU HOLDING 5,75 -0,86 % 1.590.700,28 17:38
NATEN NATUREL ENERJI 6,40 -0,31 % 25.406.077,70 17:44
NETAS NETAS TELEKOM. 64,15 -1,91 % 15.008.728,45 17:43
NETCD NETCAD YAZILIM 161,20 5,36 % 1.084.489.519,80 17:44
NIBAS NIGBAS NIGDE BETON 4,31 1,17 % 82.142.875,48 17:44
NTGAZ NATURELGAZ 11,37 -0,26 % 23.202.481,34 17:44
NTHOL NET HOLDING 42,78 -0,42 % 85.564.718,98 17:43
NUGYO NUROL GMYO 9,53 -0,94 % 17.549.969,51 17:44
NUHCM NUH CIMENTO 222,80 1,27 % 12.271.177,20 17:43
OBAMS OBA MAKARNACILIK 5,85 0,17 % 169.670.122,53 17:44
OBASE OBASE BILGISAYAR 37,98 0,90 % 11.461.997,76 17:44
ODAS ODAS ELEKTRIK 8,36 -1,88 % 519.512.532,37 17:44
ODINE ODINE TEKNOLOJI 1.945,00 -0,61 % 277.471.842,00 17:44
OFSYM OFIS YEM GIDA 59,65 5,02 % 307.814.790,45 17:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,60 -0,56 % 40.937.875,50 17:43
ONRYT ONUR TEKNOLOJI 64,70 1,09 % 73.087.165,90 17:44
ORCAY ORCAY ORTAKOY CAY SANAYI 4,10 2,50 % 10.140.584,65 17:43
ORGE ORGE ENERJI ELEKTRIK 108,60 0,74 % 61.899.636,20 17:44
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,32 1,59 % 75.423.282,53 17:44
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 21.124.216,48 17:44
OTKAR OTOKAR 378,50 4,27 % 1.447.826.360,25 17:44
OTTO OTTO HOLDING 168,70 0,42 % 74.499.173,20 17:44
OYAKC OYAK CIMENTO 20,78 -0,29 % 260.980.165,62 17:44
OYAYO OYAK YAT. ORT. 48,78 -0,25 % 2.078.432,08 17:44
OYLUM OYLUM SINAI YATIRIMLAR 7,91 0,51 % 2.051.700,60 17:40
OYYAT OYAK YATIRIM MENKUL 40,86 0,74 % 9.530.954,62 17:43
OZATD OZATA DENIZCILIK 1.750,00 5,42 % 678.520.737,00 17:44
OZGYO OZDERICI GMYO 2,14 0,00 % 22.894.881,11 17:43
OZKGY OZAK GMYO 14,59 -3,31 % 54.389.465,77 17:44
OZRDN OZERDEN AMBALAJ 27,20 3,74 % 9.727.348,34 17:41
OZSUB OZSU BALIK 32,62 1,12 % 88.712.873,50 17:44
OZYSR OZYASAR TEL 12,31 0,33 % 21.625.993,40 17:43
PAGYO PANORA GMYO 149,00 1,36 % 13.303.171,70 17:44
PAHOL PASIFIK HOLDING 1,52 0,00 % 310.062.162,09 17:44
PAMEL PAMEL ELEKTRIK 85,95 -0,64 % 26.088.519,75 17:44
PAPIL PAPILON SAVUNMA 15,02 -3,28 % 316.437.543,15 17:44
PARSN PARSAN 86,45 -0,12 % 30.542.389,00 17:43
PASEU PASIFIK EURASIA LOJISTIK 90,25 -4,19 % 621.158.171,50 17:44
PATEK PASIFIK TEKNOLOJI 23,06 0,09 % 320.447.796,52 17:44
PCILT PC ILETISIM MEDYA 32,12 0,12 % 29.691.194,32 17:43
PEKGY PEKER GMYO 14,27 1,06 % 2.121.041.881,49 17:44
PENGD PENGUEN GIDA 11,12 2,02 % 41.915.011,62 17:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,85 2,14 % 31.192.736,27 17:44
PETKM PETKIM 18,86 -0,74 % 1.111.379.120,64 17:44
PETUN PINAR ET VE UN 11,83 -0,50 % 13.100.869,32 17:42
PGSUS PEGASUS 177,00 0,23 % 1.731.276.062,30 17:44
PINSU PINAR SU 10,73 -0,19 % 20.474.747,84 17:44
PKART PLASTIKKART 132,80 3,67 % 124.911.476,50 17:43
PKENT PETROKENT TURIZM 146,10 -0,41 % 14.854.698,10 17:43
PLTUR PLATFORM TURIZM 23,14 0,96 % 30.024.341,38 17:44
PNLSN PANELSAN CATI CEPHE 42,80 0,85 % 19.591.357,64 17:42
PNSUT PINAR SUT 11,78 -0,17 % 12.795.166,42 17:41
POLHO POLISAN HOLDING 21,04 0,10 % 53.137.518,20 17:44
POLTK POLITEKNIK METAL 5.282,50 -1,95 % 35.360.027,50 17:43
PRDGS PARDUS GIRISIM 7,16 0,00 % 20.970.527,89 17:42
PRKAB TURK PRYSMIAN KABLO 36,52 0,38 % 19.836.788,64 17:42
PRKME PARK ELEK.MADENCILIK 24,90 8,92 % 472.086.631,74 17:44
PRZMA PRIZMA PRESS MATBAACILIK 75,90 8,97 % 787.387.134,45 17:44
PSDTC PERGAMON DIS TICARET 162,40 9,95 % 258.600.342,50 17:44
PSGYO PASIFIK GMYO 3,42 -2,29 % 1.157.139.457,50 17:44
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,91 0,26 % 195.146.287,91 17:44
RALYH RAL YATIRIM HOLDING 208,00 2,26 % 973.225.106,60 17:44
RAYSG RAY SIGORTA 184,60 -0,86 % 21.770.601,30 17:43
REEDR REEDER TEKNOLOJI 6,49 0,46 % 100.672.883,15 17:44
RGYAS RONESANS GAYRIMENKUL YAT. 189,70 -1,04 % 303.557.268,80 17:44
RNPOL RAINBOW POLIKARBONAT 2,46 5,58 % 8.347.860,54 17:43
RODRG RODRIGO TEKSTIL 25,20 -0,40 % 5.143.624,70 17:37
RTALB RTA LABORATUVARLARI 3,59 4,66 % 260.546.507,62 17:44
RUBNS RUBENIS TEKSTIL 22,76 -2,82 % 41.025.501,48 17:44
RUZYE RUZY MADENCILIK VE ENERJI 9,87 0,20 % 43.783.595,51 17:43
RYGYO REYSAS GMYO 30,30 1,00 % 26.250.450,42 17:43
RYSAS REYSAS LOJISTIK 21,04 -3,04 % 42.384.344,52 17:44
SAFKR SAFKAR EGE SOGUTMACILIK 21,42 -2,90 % 142.552.714,20 17:44
SAHOL SABANCI HOLDING 97,45 -0,66 % 2.319.850.870,90 17:44
SAMAT SARAY MATBAACILIK 6,71 -0,89 % 9.409.429,61 17:43
SANEL SANEL MUHENDISLIK 85,50 8,09 % 76.941.863,10 17:43
SANFM SANIFOAM ENDUSTRI 9,13 4,34 % 235.147.184,19 17:44
SANKO SANKO PAZARLAMA 21,82 -0,37 % 8.832.260,78 17:41
SARKY SARKUYSAN 27,46 -1,22 % 188.657.925,76 17:43
SASA SASA POLYESTER 2,41 -0,82 % 4.191.096.621,90 17:44
SAYAS SAY YENILENEBILIR ENERJI 49,92 -1,05 % 37.108.435,40 17:44
SDTTR SDT UZAY VE SAVUNMA 277,50 1,37 % 302.995.308,00 17:43
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 173.733.169,55 17:42
SEGYO SEKER GMYO 4,60 -0,43 % 14.215.798,97 17:43
SEKFK SEKER FIN. KIR. 10,13 -1,17 % 1.959.633,66 17:43
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 212,00 6,00 % 434.393.437,70 17:44
SELVA SELVA GIDA 1,95 0,00 % 33.984.776,69 17:44
SERNT SERANIT GRANIT SERAMIK 10,06 2,86 % 163.284.098,75 17:44
SEYKM SEYITLER KIMYA 4,76 -0,83 % 5.342.792,77 17:44
SILVR SILVERLINE ENDUSTRI 2,61 0,38 % 4.433.108,35 17:44
SISE SISE CAM 44,32 -1,20 % 2.017.927.679,12 17:44
SKBNK SEKERBANK 17,39 3,08 % 674.495.046,47 17:44
SKTAS SOKTAS 3,81 -5,93 % 263.626.621,77 17:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,00 -2,60 % 12.877.989,00 17:44
SKYMD SEKER YATIRIM 15,00 -4,40 % 130.220.571,37 17:44
SMART SMARTIKS YAZILIM 30,60 -9,95 % 134.485.731,14 17:44
SMRTG SMART GUNES ENERJISI TEK. 11,13 0,00 % 339.166.147,43 17:44
SMRVA SUMER VARLIK YONETIM 14,44 -1,90 % 256.830.800,66 17:44
SNGYO SINPAS GMYO 3,98 3,65 % 114.215.952,80 17:44
SNICA SANICA ISI SANAYI 4,35 0,46 % 193.660.842,50 17:44
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,51 0,45 % 42.689.555,70 17:44
SOKM SOK MARKETLER TICARET 45,58 -2,19 % 263.109.408,74 17:43
SONME SONMEZ FILAMENT 133,00 7,17 % 4.714.475,80 17:44
SRVGY SERVET GMYO 2,77 0,36 % 39.957.316,11 17:43
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,26 -0,51 % 24.114.481,98 17:43
SURGY SUR TATIL EVLERI GMYO 71,75 1,06 % 109.210.896,60 17:44
SUWEN SUWEN TEKSTIL 6,97 0,14 % 12.158.079,90 17:44
SVGYO SAVUR GMYO 22,84 1,51 % 479.441.758,18 17:44
TABGD TAB GIDA 225,00 -0,49 % 387.915.977,60 17:44
TARKM TARKIM BITKI KORUMA 506,00 -1,17 % 54.870.715,50 17:43
TATEN TATLIPINAR ENERJI URETIM 12,68 -3,94 % 303.606.119,01 17:44
TATGD TAT GIDA 19,52 -0,86 % 24.575.007,59 17:43
TAVHL TAV HAVALIMANLARI 282,00 -1,31 % 713.316.494,75 17:44
TBORG T.TUBORG 136,90 4,11 % 49.452.817,50 17:43
TCELL TURKCELL 108,10 -0,55 % 2.472.608.747,50 17:44
TCKRC KIRAC GALVANIZ 139,30 -9,95 % 777.689.315,60 17:44
TDGYO TREND GMYO 16,55 -0,12 % 17.589.823,08 17:41
TEHOL TERA YATIRIM TEK. HOL. 38,52 0,84 % 964.136.764,80 17:44
TEKTU TEK-ART TURIZM 9,61 0,52 % 29.088.895,49 17:43
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.891.742.270,90 17:44
TEZOL EUROPAP TEZOL KAGIT 15,78 0,57 % 31.384.090,79 17:44
TGSAS TGS DIS TICARET 177,80 -3,32 % 42.868.205,50 17:42
THYAO TURK HAVA YOLLARI 332,75 1,29 % 21.537.438.478,50 17:44
TKFEN TEKFEN HOLDING 140,70 -0,85 % 445.022.467,40 17:44
TKNSA TEKNOSA IC VE DIS TICARET 19,83 1,23 % 87.967.272,53 17:43
TLMAN TRABZON LIMAN 91,80 0,00 % 33.207.621,80 17:44
TMPOL TEMAPOL POLIMER PLASTIK 465,75 -2,41 % 171.486.121,75 17:44
TMSN TUMOSAN MOTOR VE TRAKTOR 87,55 0,34 % 27.737.528,20 17:44
TNZTP TAPDI TINAZTEPE 24,96 0,65 % 23.706.425,40 17:43
TOASO TOFAS OTO. FAB. 306,50 0,49 % 950.044.612,50 17:44
TRALT TURK ALTIN ISLETMELERI 47,52 -0,79 % 4.748.309.819,56 17:44
TRCAS TURCAS HOLDING 42,80 -0,14 % 29.083.529,30 17:44
TRENJ TR DOGAL ENERJI 89,45 0,62 % 109.253.267,35 17:44
TRGYO TORUNLAR GMYO 97,15 -2,31 % 78.642.659,65 17:44
TRHOL TERA FINANSAL YAT. HOL. 1.617,00 -4,26 % 245.731.838,00 17:43
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 115,80 1,76 % 365.114.727,10 17:44
TSGYO TSKB GMYO 6,64 0,61 % 5.949.713,92 17:41
TSKB T.S.K.B. 12,07 0,08 % 108.066.301,04 17:44
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 39.449.731,30 17:44
TTKOM TURK TELEKOM 60,30 -0,58 % 2.119.981.537,70 17:44
TTRAK TURK TRAKTOR 443,50 1,08 % 61.295.401,75 17:44
TUCLK TUGCELIK 4,07 0,25 % 16.716.386,47 17:44
TUKAS TUKAS 2,24 -0,88 % 114.779.674,04 17:44
TUPRS TUPRAS 240,40 1,74 % 5.392.229.017,80 17:44
TUREX TUREKS TURIZM TASIMACILIK 7,38 0,41 % 182.293.455,62 17:43
TURGG TURKER PROJE GAYRIMENKUL 27,70 0,22 % 7.783.303,96 17:42
TURSG TURKIYE SIGORTA 6,06 0,17 % 506.103.010,23 17:44
UCAYM UCAY MUHENDISLIK 32,90 -1,79 % 182.138.275,10 17:44
UFUK UFUK YATIRIM 1.709,00 -2,73 % 17.007.676,00 17:44
ULAS ULASLAR TURIZM YAT. 25,34 3,68 % 5.859.729,70 17:44
ULKER ULKER BISKUVI 98,15 -1,36 % 765.653.935,10 17:44
ULUFA ULUSAL FAKTORING 1,81 0,56 % 18.281.304,28 17:44
ULUSE ULUSOY ELEKTRIK 286,00 -2,80 % 100.128.187,75 17:43
ULUUN ULUSOY UN SANAYI 8,80 -0,90 % 27.255.076,47 17:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,09 -1,95 % 40.992.453,26 17:42
USAK USAK SERAMIK 1,48 -0,67 % 46.885.429,97 17:43
VAKBN VAKIFLAR BANKASI 33,52 0,72 % 1.466.539.411,56 17:44
VAKFA VAKIF FAKTORING 12,04 0,33 % 70.749.839,49 17:44
VAKFN VAKIF FIN. KIR. 1,63 -0,61 % 20.506.625,34 17:44
VAKKO VAKKO TEKSTIL 74,90 1,49 % 24.066.078,00 17:43
VANGD VANET GIDA 92,55 3,76 % 20.280.900,10 17:42
VBTYZ VBT YAZILIM 28,92 0,42 % 35.168.103,16 17:44
VERTU VERUSATURK GIRISIM 39,92 -3,43 % 39.182.991,74 17:43
VERUS VERUSA HOLDING 609,00 -9,98 % 45.563.736,50 17:43
VESBE VESTEL BEYAZ ESYA 6,32 -2,47 % 85.379.796,67 17:44
VESTL VESTEL 24,86 -2,59 % 247.962.099,08 17:44
VKFYO VAKIF YAT. ORT. 26,06 0,23 % 2.570.035,50 17:42
VKGYO VAKIF GMYO 2,76 0,00 % 54.396.211,77 17:44
VKING VIKING KAGIT 24,42 0,91 % 5.948.123,34 17:41
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 20.858.591,57 17:44
VSNMD VISNE MADENCILIK 89,90 -1,59 % 282.058.365,25 17:44
YAPRK YAPRAK SUT VE BESI CIFT. 11,76 -0,76 % 15.845.614,62 17:44
YATAS YATAS 40,48 1,10 % 22.416.910,78 17:44
YAYLA YAYLA EN. UR. TUR. VE INS 23,02 -2,46 % 30.684.733,66 17:41
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 97,65 0,05 % 450.433.147,95 17:44
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 % 22.560.162,49 17:44
YGGYO YENI GIMAT GMYO 233,10 2,19 % 25.764.071,40 17:43
YIGIT YIGIT AKU 23,54 -1,34 % 55.331.725,98 17:44
YKBNK YAPI VE KREDI BANK. 40,28 -0,79 % 6.658.392.244,04 17:44
YKSLN YUKSELEN CELIK 3,30 -2,08 % 99.729.868,23 17:44
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,42 0,11 % 31.395.029,65 17:44
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,90 -1,09 % 34.774.304,69 17:44
ZEDUR ZEDUR ENERJI 9,56 -0,52 % 28.208.067,15 17:44
ZERGY ZERAY GMYO 10,64 -1,85 % 886.747.758,67 17:44
ZGYO Z GMYO 39,26 0,93 % 378.432.139,34 17:44
ZOREN ZORLU ENERJI 2,71 -1,09 % 69.732.647,96 17:44
ZRGYO ZIRAAT GMYO 17,70 0,68 % 45.399.805,59 17:44

UYGULAMALAR

HESABIM