Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,72 -1,58 % 9.982.615,04 14:30
ACSEL ACIPAYAM SELULOZ 106,00 -1,49 % 8.479.311,80 14:30
ADEL ADEL KALEMCILIK 38,08 -3,05 % 50.846.533,38 14:30
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 114.273.562,69 14:30
ADGYO ADRA GMYO 30,90 0,52 % 11.350.029,34 14:30
AEFES ANADOLU EFES 206,80 -3,81 % 481.831.599,80 14:30
AFYON AFYON CIMENTO 15,04 0,33 % 88.444.346,52 14:30
AGESA AGESA HAYAT EMEKLILIK 118,20 0,77 % 24.587.140,70 14:29
AGHOL ANADOLU GRUBU HOLDING 324,50 -1,14 % 173.913.427,75 14:30
AGROT AGROTECH TEKNOLOJI 11,95 -2,05 % 123.215.799,04 14:30
AGYO ATAKULE GMYO 8,10 -1,22 % 35.722.561,97 14:30
AHGAZ AHLATCI DOGALGAZ 19,65 0,15 % 37.922.967,63 14:30
AHSGY AHES GMYO 19,85 -0,65 % 30.436.632,30 14:29
AKBNK AKBANK 53,60 -2,63 % 2.435.820.358,85 14:30
AKCNS AKCANSA 158,80 -1,06 % 61.785.035,90 14:29
AKENR AK ENERJI 11,66 -2,51 % 60.833.865,34 14:30
AKFGY AKFEN GMYO 2,17 1,88 % 124.307.142,17 14:30
AKFYE AKFEN YEN. ENERJI 18,52 -2,06 % 75.217.609,50 14:30
AKGRT AKSIGORTA 5,70 -1,72 % 39.146.926,33 14:29
AKMGY AKMERKEZ GMYO 211,00 -0,94 % 2.442.902,30 14:24
AKSA AKSA 8,86 -2,10 % 80.692.456,43 14:30
AKSEN AKSA ENERJI 33,86 -0,59 % 103.713.825,80 14:30
AKSGY AKIS GMYO 6,98 2,05 % 57.684.989,28 14:30
AKSUE AKSU ENERJI 11,45 -0,52 % 3.067.533,68 14:28
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 61.209.236,72 14:30
ALARK ALARKO HOLDING 92,10 -2,75 % 213.432.705,90 14:30
ALBRK ALBARAKA TURK 5,60 -1,93 % 20.522.513,18 14:29
ALCAR ALARKO CARRIER 989,00 -1,98 % 26.197.118,00 14:29
ALCTL ALCATEL LUCENT TELETAS 119,40 -1,57 % 43.144.694,40 14:30
ALFAS ALFA SOLAR ENERJI 53,50 -2,99 % 98.669.554,20 14:30
ALGYO ALARKO GMYO 19,17 0,47 % 54.941.678,90 14:30
ALKA ALKIM KAGIT 26,40 -3,93 % 22.335.048,64 14:30
ALKIM ALKIM KIMYA 32,32 -2,30 % 33.263.106,00 14:30
ALKLC ALTINKILIC GIDA VE SUT 27,26 -1,09 % 101.295.725,98 14:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,20 % 14.636.557,74 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,65 2,06 % 940.079.538,14 14:30
ALTNY ALTINAY SAVUNMA 90,65 0,78 % 685.684.467,25 14:30
ALVES ALVES KABLO 31,60 -2,11 % 48.949.050,92 14:30
ANELE ANEL ELEKTRIK 13,80 -1,57 % 6.449.291,48 14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,51 -0,81 % 78.815.665,40 14:30
ANHYT ANADOLU HAYAT EMEK. 84,60 -1,86 % 50.167.588,95 14:29
ANSGR ANADOLU SIGORTA 83,50 -2,91 % 75.947.649,70 14:30
ARASE DOGU ARAS ENERJI 50,45 -1,27 % 32.671.170,55 14:30
ARCLK ARCELIK 137,40 -1,93 % 180.327.472,20 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 34,02 -0,99 % 42.988.793,76 14:30
ARENA ARENA BILGISAYAR 26,58 -2,71 % 11.520.952,22 14:30
ARSAN ARSAN TEKSTIL 21,78 -1,63 % 28.347.597,12 14:30
ARTMS ARTEMIS HALI 32,94 -4,58 % 37.552.879,78 14:29
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 18.859.781,16 14:30
ASELS ASELSAN 67,35 -0,15 % 1.565.343.093,35 14:30
ASGYO ASCE GMYO 11,76 -1,18 % 19.006.182,59 14:30
ASTOR ASTOR ENERJI 93,50 -1,16 % 567.304.181,35 14:30
ASUZU ANADOLU ISUZU 65,15 -2,03 % 28.594.197,05 14:30
ATAGY ATA GMYO 12,00 1,61 % 12.407.323,14 14:30
ATAKP ATAKEY PATATES 48,14 -1,19 % 6.288.902,30 14:25
ATATP ATP YAZILIM 99,00 -1,88 % 32.377.180,75 14:30
ATEKS AKIN TEKSTIL 173,10 -1,65 % 7.786.481,30 14:29
ATLAS ATLAS YAT. ORT. 6,04 2,37 % 4.798.513,50 14:24
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,68 -2,47 % 33.417.593,90 14:27
AVHOL AVRUPA YATIRIM HOLDING 40,36 -8,15 % 89.038.220,94 14:30
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 23.603.062,42 14:29
AVPGY AVRUPAKENT GMYO 56,00 0,18 % 217.343.195,45 14:30
AVTUR AVRASYA PETROL VE TUR. 11,13 -1,07 % 10.858.925,85 14:30
AYCES ALTINYUNUS CESME 511,00 -0,68 % 22.416.606,00 14:29
AYDEM AYDEM ENERJI 24,70 -3,29 % 49.188.967,56 14:30
AYEN AYEN ENERJI 31,36 -1,38 % 27.393.086,78 14:29
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 24.304.743,30 14:29
AZTEK AZTEK TEKNOLOJI 48,56 1,38 % 117.424.846,00 14:30
BAGFS BAGFAS 21,56 0,65 % 18.852.906,04 14:29
BAHKM BAHADIR KIMYA 41,62 -2,48 % 39.046.541,52 14:30
BAKAB BAK AMBALAJ 38,72 -1,73 % 10.175.017,84 14:29
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 354,50 3,65 % 242.373.706,75 14:30
BARMA BAREM AMBALAJ 16,54 -1,90 % 8.497.515,63 14:30
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,96 -0,21 % 16.868.705,98 14:29
BAYRK BAYRAK TABAN SANAYI 18,10 -0,55 % 62.648.063,44 14:30
BEGYO BATI EGE GMYO 4,02 1,26 % 95.176.550,38 14:29
BERA BERA HOLDING 13,84 -3,22 % 65.820.387,79 14:30
BEYAZ BEYAZ FILO 27,04 -0,73 % 14.595.065,92 14:28
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 21.104.528,00 14:29
BIENY BIEN YAPI URUNLERI 32,04 0,44 % 18.963.870,84 14:30
BIGCH BUYUK SEFLER BIGCHEFS 28,94 -1,63 % 7.877.900,64 14:29
BIMAS BIM MAGAZALAR 459,50 -0,05 % 1.447.364.978,50 14:30
BINBN BIN ULASIM TEKNOLOJILERI 96,10 -2,93 % 44.143.158,60 14:30
BINHO 1000 YATIRIMLAR HOL. 283,75 -2,07 % 56.335.923,00 14:30
BIOEN BIOTREND CEVRE VE ENERJI 17,98 -2,49 % 44.420.129,49 14:30
BIZIM BIZIM MAGAZALARI 27,74 -1,49 % 6.854.275,00 14:30
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 49.077.868,94 14:30
BLCYT BILICI YATIRIM 17,96 -0,99 % 9.671.670,56 14:30
BMSCH BMS CELIK HASIR 31,12 -2,75 % 21.276.000,76 14:28
BMSTL BMS BIRLESIK METAL 54,30 0,56 % 39.324.300,50 14:30
BNTAS BANTAS AMBALAJ 11,01 1,19 % 34.043.185,00 14:29
BOBET BOGAZICI BETON SANAYI 20,26 -3,43 % 74.626.682,46 14:30
BORLS BORLEASE OTOMOTIV 48,86 0,29 % 18.650.577,12 14:29
BORSK BOR SEKER 22,36 -2,36 % 17.701.352,40 14:29
BOSSA BOSSA 6,13 -2,23 % 16.906.490,33 14:30
BRISA BRISA 95,05 -1,09 % 33.945.215,45 14:30
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,90 -3,21 % 11.751.852,32 14:29
BRKVY BIRIKIM VARLIK YONETIM 48,80 3,21 % 84.562.158,67 14:30
BRLSM BIRLESIM MUHENDISLIK 15,77 -1,31 % 44.140.908,39 14:30
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 458,75 -0,81 % 198.821.692,75 14:30
BRYAT BORUSAN YAT. PAZ. 1.951,00 -1,76 % 80.771.934,00 14:30
BSOKE BATISOKE CIMENTO 49,84 -0,72 % 13.885.508,43 14:28
BTCIM BATI CIMENTO 136,00 -0,95 % 45.021.141,60 14:30
BUCIM BURSA CIMENTO 6,96 -0,85 % 23.050.124,47 14:30
BURCE BURCELIK 199,90 -2,11 % 22.180.392,40 14:30
BURVA BURCELIK VANA 127,00 -1,93 % 10.637.482,40 14:25
BVSAN BULBULOGLU VINC 90,25 -2,33 % 18.300.074,00 14:30
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.673.201,12 14:29
CANTE CAN2 TERMIK 1,59 1,92 % 170.417.368,49 14:30
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,22 -1,27 % 24.750.842,92 14:30
CCOLA COCA COLA ICECEK 48,80 -0,61 % 369.822.902,50 14:30
CELHA CELIK HALAT 23,04 -1,96 % 4.618.767,78 14:29
CEMAS CEMAS DOKUM 3,18 -2,15 % 39.022.743,17 14:30
CEMTS CEMTAS 8,53 -1,04 % 19.151.885,91 14:29
CEMZY CEM ZEYTIN 9,80 -1,21 % 73.221.375,32 14:29
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.803.590,34 14:28
CIMSA CIMSA 38,74 0,05 % 280.183.036,98 14:30
CLEBI CELEBI 2.115,00 -1,03 % 104.597.523,00 14:29
CMBTN CIMBETON 2.485,00 -2,83 % 79.406.663,00 14:30
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 11.127.238,49 14:30
COSMO COSMOS YAT. HOLDING 118,50 -1,41 % 9.673.412,90 14:29
CRDFA CREDITWEST FAKTORING 6,90 6,48 % 144.067.060,21 14:30
CRFSA CARREFOURSA 100,80 0,85 % 34.111.644,10 14:30
CUSAN CUHADAROGLU METAL 20,28 -1,65 % 5.424.720,70 14:29
CVKMD CVK MADEN 297,75 -0,67 % 176.402.968,25 14:30
CWENE CW ENERJI 203,50 0,74 % 472.713.657,10 14:30
DAGHL DAGI YATIRIM HOLDING 16,30 -0,61 % 7.421.388,88 14:30
DAGI DAGI GIYIM 13,13 0,46 % 7.828.047,23 14:29
DAPGM DAP GAYRIMENKUL 5,39 -0,55 % 57.914.746,69 14:30
DARDL DARDANEL 5,05 -0,59 % 12.076.024,33 14:30
DCTTR DCT TRADING DIS TICARET 23,40 -2,66 % 24.562.173,76 14:28
DENGE DENGE HOLDING 2,93 0,34 % 23.082.337,89 14:30
DERHL DERLUKS YATIRIM HOLDING 12,86 0,47 % 90.504.365,32 14:30
DERIM DERIMOD 31,48 -1,19 % 5.725.694,62 14:29
DESA DESA DERI 20,86 -2,52 % 6.414.816,38 14:29
DESPC DESPEC BILGISAYAR 49,30 -1,50 % 8.554.850,02 14:29
DEVA DEVA HOLDING 70,10 -1,82 % 41.934.745,15 14:29
DGATE DATAGATE BILGISAYAR 42,10 -0,94 % 7.010.986,14 14:30
DGGYO DOGUS GMYO 42,04 0,33 % 4.571.191,84 14:29
DGNMO DOGANLAR MOBILYA 9,17 -1,50 % 20.279.301,91 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,16 -2,32 % 7.550.538,59 14:30
DMRGD DMR UNLU MAMULLER 11,22 -0,27 % 11.929.676,71 14:30
DMSAS DEMISAS DOKUM 6,46 -1,52 % 47.537.694,11 14:30
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,96 % 89.341.498,00 14:30
DOAS DOGUS OTOMOTIV 206,20 -1,15 % 168.652.424,70 14:30
DOBUR DOGAN BURDA 162,00 -10,00 % 115.214.131,00 14:30
DOCO DO-CO 5.697,50 -0,26 % 65.706.495,00 14:29
DOFER DOFER YAPI MALZEMELERI 33,04 0,36 % 13.072.126,76 14:30
DOGUB DOGUSAN 21,30 -3,79 % 13.134.052,58 14:28
DOHOL DOGAN HOLDING 13,41 -2,40 % 266.630.058,47 14:30
DOKTA DOKTAS DOKUMCULUK 22,86 -1,80 % 5.452.347,04 14:30
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,22 0,38 % 91.997.133,21 14:30
DYOBY DYO BOYA 21,18 1,44 % 30.766.377,68 14:30
DZGYO DENIZ GMYO 10,64 5,35 % 41.350.821,91 14:27
EBEBK EBEBEK MAGAZACILIK 49,08 -1,64 % 23.559.282,57 14:30
ECILC ECZACIBASI ILAC 45,24 -1,22 % 241.411.135,50 14:29
ECZYT ECZACIBASI YATIRIM 207,40 -1,38 % 75.371.891,30 14:29
EDATA E-DATA TEKNOLOJI 13,82 -0,58 % 32.790.766,81 14:30
EDIP EDIP GAYRIMENKUL 24,06 -0,50 % 26.708.026,26 14:29
EFORC EFOR CAY SANAYI 38,52 -3,70 % 59.380.876,98 14:30
EGEEN EGE ENDUSTRI 10.727,50 -3,14 % 126.221.790,00 14:30
EGEPO NASMED EGEPOL 23,40 -2,58 % 44.949.731,70 14:30
EGGUB EGE GUBRE 58,25 -2,35 % 22.311.582,00 14:30
EGPRO EGE PROFIL 151,50 -2,63 % 14.841.881,40 14:29
EGSER EGE SERAMIK 3,67 0,27 % 20.368.079,25 14:29
EKGYO EMLAK KONUT GMYO 11,75 -0,17 % 1.894.933.467,10 14:30
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,54 -2,59 % 28.079.908,52 14:30
EKSUN EKSUN GIDA 5,59 -0,36 % 16.014.131,39 14:30
ELITE ELITE NATUREL ORGANIK GIDA 35,38 0,06 % 53.342.154,54 14:30
EMKEL EMEK ELEKTRIK 14,04 -1,82 % 24.867.014,22 14:30
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,75 -0,46 % 47.197.754,00 14:30
ENJSA ENERJISA ENERJI 58,70 -0,84 % 123.330.831,80 14:30
ENKAI ENKA INSAAT 51,60 -2,27 % 526.897.905,85 14:30
ENSRI ENSARI DERI 19,03 -0,37 % 6.477.161,75 14:30
ENTRA IC ENTERRA YEN. ENERJI 7,98 -1,36 % 74.781.283,80 14:29
EPLAS EGEPLAST 5,28 2,52 % 26.394.967,00 14:30
ERBOS ERBOSAN 185,10 -2,37 % 15.891.593,60 14:30
ERCB ERCIYAS CELIK BORU 92,85 -3,38 % 39.367.994,75 14:30
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.581.697.273,56 14:30
ERSU ERSU GIDA 17,69 -1,06 % 13.855.805,63 14:30
ESCAR ESCAR FILO 377,00 -0,79 % 17.074.421,75 14:29
ESCOM ESCORT TEKNOLOJI 54,30 -2,78 % 23.235.011,60 14:29
ESEN ESENBOGA ELEKTRIK 20,36 -0,39 % 18.025.408,08 14:29
ETILR ETILER GIDA 43,76 5,45 % 243.614.934,92 14:30
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.228.744,83 14:16
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,41 -1,72 % 2.008.590,86 14:25
EUPWR EUROPOWER ENERJI 36,08 -1,20 % 234.854.386,96 14:30
EUREN EUROPEN ENDUSTRI 11,02 -2,04 % 71.608.896,95 14:30
EUYO EURO YAT. ORT. 10,14 -1,55 % 2.551.082,19 14:29
EYGYO EYG GMYO 7,31 -1,08 % 8.497.523,20 14:29
FADE FADE GIDA 15,28 -0,46 % 14.307.390,46 14:29
FENER FENERBAHCE FUTBOL 111,40 -0,18 % 217.527.233,00 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 -2,06 % 37.820.867,98 14:30
FMIZP F-M IZMIT PISTON 306,25 -2,16 % 23.041.889,00 14:29
FONET FONET BILGI TEKNOLOJILERI 17,66 -2,54 % 57.431.667,50 14:30
FORMT FORMET METAL VE CAM 6,36 0,16 % 98.307.747,42 14:29
FORTE FORTE BILGI ILETISIM 49,52 -0,84 % 41.239.393,04 14:29
FRIGO FRIGO PAK GIDA 8,51 -1,85 % 21.373.662,37 14:30
FROTO FORD OTOSAN 1.054,00 -4,09 % 2.694.690.721,00 14:30
FZLGY FUZUL GMYO 18,42 2,39 % 37.760.735,07 14:30
GARAN GARANTI BANKASI 110,90 -2,55 % 1.252.815.022,40 14:30
GARFA GARANTI FAKTORING 19,93 1,42 % 19.009.149,44 14:28
GEDIK GEDIK Y. MEN. DEG. 7,25 0,00 % 1.971.151,13 14:29
GEDZA GEDIZ AMBALAJ 18,90 -2,12 % 4.547.718,68 14:26
GENIL GEN ILAC 100,30 -0,30 % 49.997.201,30 14:29
GENTS GENTAS 7,70 0,92 % 6.792.522,88 14:29
GEREL GERSAN ELEKTRIK 9,83 -2,77 % 34.724.501,63 14:30
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -3,04 % 234.011.295,85 14:30
GIPTA GIPTA OFIS KIRTASIYE 27,42 -1,44 % 21.398.236,72 14:30
GLBMD GLOBAL MEN. DEG. 13,12 8,97 % 105.994.369,59 14:30
GLCVY GELECEK VARLIK YONETIMI 45,00 -2,17 % 12.827.370,36 14:27
GLRYH GULER YAT. HOLDING 11,56 -1,37 % 27.501.250,16 14:29
GLYHO GLOBAL YAT. HOLDING 15,44 -2,28 % 39.113.182,78 14:30
GMTAS GIMAT MAGAZACILIK 9,55 2,36 % 33.687.021,86 14:30
GOKNR GOKNUR GIDA 26,62 2,70 % 151.118.519,40 14:30
GOLTS GOLTAS CIMENTO 417,75 0,78 % 92.788.734,00 14:29
GOODY GOOD-YEAR 15,84 -1,55 % 12.791.900,16 14:29
GOZDE GOZDE GIRISIM 25,70 -0,77 % 16.926.883,28 14:28
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 162,90 1,24 % 111.970.656,50 14:30
GRTHO GRAINTURK HOLDING 120,40 3,08 % 16.961.395,30 14:29
GSDDE GSD DENIZCILIK 7,94 -0,13 % 8.914.949,44 14:29
GSDHO GSD HOLDING 3,91 0,26 % 39.355.572,44 14:30
GSRAY GALATASARAY SPORTIF 6,92 -1,70 % 96.812.205,10 14:30
GUBRF GUBRE FABRIK. 209,80 1,45 % 798.260.342,00 14:30
GUNDG GUNDOGDU GIDA 46,52 -3,28 % 20.834.466,00 14:30
GWIND GALATA WIND ENERJI 24,22 -1,46 % 49.578.890,62 14:30
GZNMI GEZINOMI SEYAHAT 52,40 1,55 % 12.920.235,15 14:24
HALKB T. HALK BANKASI 15,69 -1,38 % 436.081.110,21 14:30
HATEK HATAY TEKSTIL 11,17 -0,98 % 15.892.576,83 14:28
HATSN HATSAN GEMI 43,92 -1,96 % 32.816.859,90 14:30
HDFGS HEDEF GIRISIM 1,46 0,00 % 10.350.166,01 14:30
HEDEF HEDEF HOLDING 2,95 -2,64 % 5.922.874,43 14:30
HEKTS HEKTAS 3,52 2,92 % 744.244.709,39 14:30
HKTM HIDROPAR HAREKET KONTROL 15,56 -2,69 % 11.342.339,77 14:29
HLGYO HALK GMYO 2,52 2,86 % 91.723.822,11 14:29
HOROZ HOROZ LOJISTIK 55,15 -1,61 % 72.804.791,05 14:29
HRKET HAREKET PROJE TASIMACILIGI 69,35 -1,07 % 112.920.085,20 14:30
HTTBT HITIT BILGISAYAR 80,50 -1,29 % 6.832.105,70 14:29
HUBVC HUB GIRISIM 8,57 -3,38 % 11.060.736,75 14:28
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.606.117,32 14:30
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.242.108,42 14:30
ICBCT ICBC TURKEY BANK 13,84 -1,14 % 5.812.663,03 14:30
ICUGS ICU GIRISIM 25,12 -1,34 % 7.956.800,30 14:28
IDGYO IDEALIST GMYO 2,72 1,49 % 5.847.188,15 14:29
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 60.652.447,30 14:29
IHAAS IHLAS HABER AJANSI 20,84 6,60 % 95.645.287,78 14:29
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.617.104,71 14:30
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.945.658,08 14:29
IHLAS IHLAS HOLDING 2,14 9,74 % 180.192.095,46 14:30
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 187.327.107,05 14:30
IHYAY IHLAS YAYIN HOLDING 5,27 5,40 % 132.438.986,40 14:30
IMASM IMAS MAKINA 2,94 -3,29 % 83.377.907,70 14:30
INDES INDEKS BILGISAYAR 6,83 -1,16 % 14.562.664,59 14:29
INFO INFO YATIRIM 8,51 -3,95 % 6.614.032,50 14:30
INGRM INGRAM BILISIM 436,50 -1,97 % 8.347.977,75 14:30
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,00 -2,14 % 9.839.915,40 14:27
INVEO INVEO YATIRIM HOLDING 7,46 -1,19 % 9.288.179,07 14:29
INVES INVESTCO HOLDING 313,00 -1,26 % 1.690.393,00 14:14
IPEKE IPEK DOGAL ENERJI 39,12 1,09 % 138.091.200,36 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,58 -3,08 % 2.711.472.133,42 14:30
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,86 % 131.687.799,00 14:30
ISFIN IS FIN.KIR. 10,90 -2,24 % 50.564.491,96 14:30
ISGSY IS GIRISIM 32,74 -2,91 % 71.317.861,06 14:30
ISGYO IS GMYO 19,01 -0,58 % 145.630.006,09 14:30
ISKPL ISIK PLASTIK 17,49 -0,06 % 12.526.285,61 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,50 -0,79 % 85.556.778,60 14:30
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.740.626,56 14:29
ISYAT IS YAT. ORT. 8,57 -1,49 % 11.901.943,40 14:30
IZENR IZDEMIR ENERJI 19,96 -0,99 % 29.487.157,82 14:29
IZFAS IZMIR FIRCA 64,80 0,78 % 40.029.636,20 14:30
IZINV IZ YATIRIM HOLDING 46,44 -0,98 % 23.930.810,88 14:29
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 15.513.101,52 14:30
JANTS JANTSA JANT SANAYI 26,56 -1,34 % 105.040.018,70 14:30
KAPLM KAPLAMIN 198,40 -1,54 % 23.926.734,90 14:29
KAREL KAREL ELEKTRONIK 8,74 -2,89 % 38.812.781,70 14:30
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 219.844.612,53 14:30
KARTN KARTONSAN 85,35 -1,22 % 14.098.907,20 14:30
KARYE KARTAL YEN. ENERJI 28,12 -3,03 % 34.409.901,82 14:30
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 57.691.098,98 14:30
KAYSE KAYSERI SEKER FABRIKASI 18,91 -0,89 % 27.936.816,25 14:30
KBORU KUZEY BORU 82,35 -3,40 % 86.906.922,55 14:30
KCAER KOCAER CELIK 37,18 -1,64 % 62.522.361,10 14:30
KCHOL KOC HOLDING 184,20 -2,38 % 2.200.131.559,90 14:30
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,93 -4,01 % 53.186.261,48 14:30
KFEIN KAFEIN YAZILIM 85,80 -2,17 % 36.143.374,75 14:29
KGYO KORAY GMYO 43,52 -2,25 % 4.297.518,48 14:27
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 -1,96 % 12.597.315,72 14:29
KLGYO KILER GMYO 4,59 5,52 % 60.312.464,81 14:30
KLKIM KALEKIM KIMYEVI MADDELER 32,72 -3,20 % 110.600.474,24 14:30
KLMSN KLIMASAN KLIMA 25,18 -1,56 % 5.046.382,30 14:30
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.823.695,64 14:23
KLSER KALESERAMIK 33,12 -1,90 % 26.249.285,94 14:30
KLSYN KOLEKSIYON MOBILYA 5,35 -1,29 % 6.308.522,41 14:29
KMPUR KIMTEKS POLIURETAN 18,25 -0,44 % 18.332.243,50 14:29
KNFRT KONFRUT GIDA 10,93 1,20 % 12.854.137,84 14:30
KOCMT KOC METALURJI 14,90 -2,23 % 53.140.863,05 14:30
KONKA KONYA KAGIT 38,74 -3,05 % 10.283.217,66 14:29
KONTR KONTROLMATIK TEKNOLOJI 47,78 -2,97 % 317.505.825,80 14:30
KONYA KONYA CIMENTO 6.615,00 -1,96 % 61.903.820,00 14:29
KOPOL KOZA POLYESTER 31,08 -0,45 % 37.151.051,02 14:29
KORDS KORDSA TEKNIK TEKSTIL 71,75 -0,49 % 25.809.067,60 14:30
KOTON KOTON MAGAZACILIK 18,56 -3,83 % 61.099.416,35 14:30
KOZAA KOZA MADENCILIK 65,60 1,08 % 299.087.144,25 14:30
KOZAL KOZA ALTIN 19,88 -1,58 % 904.951.608,88 14:30
KRDMA KARDEMIR (A) 22,78 -0,87 % 128.964.816,62 14:29
KRDMB KARDEMIR (B) 20,10 -0,99 % 39.819.323,28 14:29
KRDMD KARDEMIR (D) 25,76 -1,98 % 1.005.859.699,76 14:30
KRGYO KORFEZ GMYO 37,16 -0,21 % 9.482.952,08 14:29
KRONT KRON TEKNOLOJI 22,94 1,50 % 11.128.571,86 14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 -0,57 % 5.618.793,67 14:29
KRSTL KRISTAL KOLA 5,77 -1,70 % 21.666.466,60 14:30
KRTEK KARSU TEKSTIL 28,98 -2,49 % 11.860.270,80 14:30
KRVGD KERVAN GIDA 2,17 -1,36 % 9.766.456,12 14:30
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,30 -1,66 % 213.783.837,50 14:30
KTSKR KUTAHYA SEKER FABRIKASI 62,60 -2,95 % 12.448.339,85 14:30
KUTPO KUTAHYA PORSELEN 70,30 -2,02 % 18.194.121,20 14:30
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,90 0,57 % 51.507.366,70 14:29
KZBGY KIZILBUK GYO 28,34 -1,60 % 52.657.666,68 14:29
KZGYO KUZUGRUP GMYO 23,34 -1,77 % 40.914.126,52 14:30
LIDER LDR TURIZM 122,10 1,75 % 11.404.304,10 14:29
LIDFA LIDER FAKTORING 2,99 -1,32 % 15.253.247,38 14:30
LILAK LILA KAGIT 26,40 -2,37 % 75.998.842,76 14:30
LINK LINK BILGISAYAR 507,50 -2,12 % 30.481.542,00 14:29
LKMNH LOKMAN HEKIM SAGLIK 16,61 -3,54 % 38.487.798,85 14:29
LMKDC LIMAK DOGU ANADOLU 25,54 -1,54 % 82.683.333,28 14:30
LOGO LOGO YAZILIM 109,90 -1,61 % 40.084.749,10 14:29
LRSHO LORAS HOLDING 2,14 2,88 % 56.251.689,60 14:30
LUKSK LUKS KADIFE 90,00 1,01 % 9.341.219,80 14:30
LYDHO LYDIA HOLDING 84,00 -1,98 % 17.774.162,10 14:29
LYDYE LYDIA YESIL ENERJI 8.597,50 -2,30 % 7.136.892,50 14:27
MAALT MARMARIS ALTINYUNUS 869,50 -2,69 % 13.381.377,00 14:28
MACKO MACKOLIK INTERNET HIZMETLERI 90,75 -1,63 % 8.624.470,20 14:28
MAGEN MARGUN ENERJI 19,16 -2,39 % 32.641.973,62 14:30
MAKIM MAKIM MAKINE 26,00 -1,89 % 8.715.277,42 14:30
MAKTK MAKINA TAKIM 6,06 1,17 % 21.777.571,29 14:30
MANAS MANAS ENERJI YONETIMI 16,45 -2,03 % 18.352.889,79 14:29
MARBL TUREKS TURUNC MADENCILIK 12,14 -2,10 % 14.399.068,10 14:29
MARKA MARKA YATIRIM HOLDING 61,35 0,00 % 10.364.527,40 14:30
MARTI MARTI OTEL 3,26 -3,83 % 98.348.999,96 14:29
MAVI MAVI GIYIM 75,05 -2,85 % 225.362.260,10 14:30
MEDTR MEDITERA TIBBI MALZEME 50,60 -0,69 % 5.796.894,20 14:27
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 30,98 -2,15 % 30.120.816,32 14:30
MEKAG MEKA GLOBAL MAKINE 41,74 -2,02 % 10.671.980,56 14:28
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.881.584,52 14:28
MERCN MERCAN KIMYA 13,96 -0,29 % 52.966.036,77 14:30
MERIT MERIT TURIZM 196,00 0,00 % 34.972.024,30 14:29
MERKO MERKO GIDA 17,34 -0,29 % 53.965.438,26 14:30
METRO METRO HOLDING 2,29 -1,72 % 14.663.533,44 14:27
METUR METEMTUR YATIRIM 14,63 -1,55 % 16.262.570,89 14:30
MGROS MIGROS TICARET 468,00 -0,11 % 354.907.449,00 14:30
MHRGY MHR GMYO 4,88 3,61 % 29.791.817,90 14:30
MIATK MIA TEKNOLOJI 43,02 -2,89 % 208.069.106,54 14:30
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,25 -1,57 % 23.144.735,13 14:30
MNDTR MONDI TURKEY 5,73 0,17 % 7.659.282,87 14:28
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 17.367.743,39 14:29
MOGAN MOGAN ENERJI 10,01 -1,86 % 45.392.144,05 14:30
MPARK MLP SAGLIK 353,50 -1,33 % 51.820.323,25 14:30
MRGYO MARTI GMYO 4,67 -0,85 % 41.321.456,94 14:30
MRSHL MARSHALL 1.597,00 -2,50 % 46.068.367,00 14:29
MSGYO MISTRAL GMYO 14,71 -0,61 % 6.396.832,11 14:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,70 -2,69 % 15.793.211,46 14:30
MTRYO METRO YAT. ORT. 6,75 -3,57 % 1.553.155,24 14:24
MZHLD MAZHAR ZORLU HOLDING 6,69 -0,30 % 1.468.820,68 14:30
NATEN NATUREL ENERJI 51,90 -1,89 % 23.205.983,30 14:30
NETAS NETAS TELEKOM. 69,50 -0,71 % 11.092.681,75 14:30
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 21.383.879,64 14:30
NTGAZ NATURELGAZ 5,12 2,40 % 29.754.443,27 14:30
NTHOL NET HOLDING 46,36 1,27 % 59.611.389,52 14:30
NUGYO NUROL GMYO 7,98 0,13 % 19.210.740,61 14:29
NUHCM NUH CIMENTO 282,50 -0,53 % 15.993.063,25 14:30
OBAMS OBA MAKARNACILIK 38,98 1,04 % 219.229.817,00 14:30
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.411.750,42 14:24
ODAS ODAS ELEKTRIK 6,52 1,09 % 222.894.228,69 14:30
ODINE ODINE TEKNOLOJI 108,00 -0,09 % 304.249.699,10 14:30
OFSYM OFIS YEM GIDA 36,14 -2,06 % 7.541.314,90 14:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,65 -1,58 % 37.502.578,40 14:29
ONRYT ONUR TEKNOLOJI 74,50 0,61 % 140.309.654,60 14:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,27 -3,34 % 22.332.975,45 14:30
ORGE ORGE ENERJI ELEKTRIK 75,20 -3,59 % 53.683.753,00 14:30
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,86 -2,64 % 17.346.268,55 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -1,09 % 12.448.003,18 14:29
OTKAR OTOKAR 466,25 2,92 % 169.623.828,75 14:29
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,25 1,01 % 217.088.363,80 14:30
OYAYO OYAK YAT. ORT. 26,42 -0,83 % 7.452.846,48 14:30
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -1,59 % 10.206.275,49 14:28
OYYAT OYAK YATIRIM MENKUL 36,96 -1,55 % 2.779.753,54 14:30
OZATD OZATA DENIZCILIK 87,70 2,04 % 371.428.439,00 14:30
OZGYO OZDERICI GMYO 5,57 -0,54 % 12.676.723,42 14:29
OZKGY OZAK GMYO 12,18 3,66 % 103.868.402,31 14:30
OZRDN OZERDEN AMBALAJ 7,76 -2,39 % 4.319.095,13 14:30
OZSUB OZSU BALIK 29,64 1,09 % 22.979.161,78 14:30
OZYSR OZYASAR TEL 24,96 -1,27 % 38.004.457,54 14:30
PAGYO PANORA GMYO 67,05 3,95 % 16.193.190,60 14:30
PAMEL PAMEL ELEKTRIK 92,55 -1,91 % 4.848.583,40 14:29
PAPIL PAPILON SAVUNMA 63,05 1,37 % 128.407.587,65 14:30
PARSN PARSAN 80,60 -2,30 % 21.204.111,75 14:30
PASEU PASIFIK EURASIA LOJISTIK 25,88 1,81 % 101.145.702,22 14:30
PATEK PASIFIK TEKNOLOJI 93,95 -2,54 % 386.521.961,35 14:30
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.369.973,77 14:29
PEHOL PERA YATIRIM HOLDING 1,73 -1,70 % 134.878.369,28 14:30
PEKGY PEKER GMYO 4,28 -2,51 % 76.417.350,31 14:30
PENGD PENGUEN GIDA 6,40 -0,93 % 6.741.133,44 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,57 -2,02 % 19.234.835,00 14:29
PETKM PETKIM 17,83 -1,87 % 642.214.336,46 14:30
PETUN PINAR ET VE UN 10,70 -0,83 % 7.725.975,93 14:30
PGSUS PEGASUS 235,60 -1,75 % 1.121.877.523,00 14:30
PINSU PINAR SU 6,43 -1,68 % 3.971.554,39 14:30
PKART PLASTIKKART 60,10 -1,31 % 7.104.071,30 14:26
PKENT PETROKENT TURIZM 253,25 -0,69 % 39.769.688,75 14:30
PLTUR PLATFORM TURIZM 26,36 0,30 % 50.979.242,72 14:30
PNLSN PANELSAN CATI CEPHE 39,70 -3,31 % 15.103.195,00 14:30
PNSUT PINAR SUT 10,05 -2,05 % 4.532.344,61 14:29
POLHO POLISAN HOLDING 10,27 -1,25 % 9.114.381,34 14:27
POLTK POLITEKNIK METAL 6.342,50 -1,55 % 20.011.202,50 14:30
PRDGS PARDUS GIRISIM 5,49 -1,26 % 9.082.533,66 14:30
PRKAB TURK PRYSMIAN KABLO 29,54 -1,01 % 20.285.434,04 14:30
PRKME PARK ELEK.MADENCILIK 17,74 -0,84 % 7.398.734,09 14:26
PRZMA PRIZMA PRESS MATBAACILIK 31,10 -1,77 % 18.439.458,78 14:30
PSDTC PERGAMON DIS TICARET 78,60 -2,00 % 13.620.354,20 14:25
PSGYO PASIFIK GMYO 1,51 0,00 % 105.280.925,00 14:29
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.367.195,48 14:29
RALYH RAL YATIRIM HOLDING 276,25 1,19 % 123.358.472,75 14:30
RAYSG RAY SIGORTA 387,00 -1,28 % 5.553.182,75 14:30
REEDR REEDER TEKNOLOJI 14,69 -3,10 % 309.808.677,54 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,27 % 49.106.182,10 14:30
RNPOL RAINBOW POLIKARBONAT 26,30 -1,13 % 7.820.351,86 14:29
RODRG RODRIGO TEKSTIL 20,88 -0,67 % 12.045.524,42 14:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,22 -1,10 % 241.289.202,27 14:30
RUBNS RUBENIS TEKSTIL 28,32 3,81 % 59.063.234,68 14:30
RYGYO REYSAS GMYO 13,48 2,98 % 124.723.609,15 14:30
RYSAS REYSAS LOJISTIK 18,42 5,20 % 116.489.330,39 14:30
SAFKR SAFKAR EGE SOGUTMACILIK 61,05 -1,53 % 25.836.894,35 14:30
SAHOL SABANCI HOLDING 83,25 -3,08 % 904.893.168,35 14:30
SAMAT SARAY MATBAACILIK 18,31 -1,45 % 22.832.340,09 14:30
SANEL SANEL MUHENDISLIK 22,18 0,00 % 1.669.183,16 14:25
SANFM SANIFOAM ENDUSTRI 31,76 1,47 % 24.343.044,22 14:30
SANKO SANKO PAZARLAMA 24,96 -2,42 % 7.070.932,80 14:30
SARKY SARKUYSAN 19,79 -2,70 % 27.857.491,03 14:30
SASA SASA POLYESTER 3,84 -1,03 % 1.638.154.338,19 14:30
SAYAS SAY YENILENEBILIR ENERJI 43,26 -2,61 % 30.230.676,36 14:30
SDTTR SDT UZAY VE SAVUNMA 237,60 1,97 % 282.650.408,20 14:30
SEGMN SEGMEN KARDESLER GIDA 17,99 -3,33 % 18.867.389,59 14:30
SEGYO SEKER GMYO 4,27 0,95 % 31.753.167,28 14:29
SEKFK SEKER FIN. KIR. 7,82 -1,14 % 9.431.528,05 14:29
SEKUR SEKURO PLASTIK 13,16 1,39 % 7.218.614,73 14:26
SELEC SELCUK ECZA DEPOSU 77,85 0,78 % 112.941.675,55 14:30
SELGD SELCUK GIDA 46,10 -2,54 % 2.044.608,30 14:29
SELVA SELVA GIDA 10,36 -0,29 % 17.563.095,79 14:29
SEYKM SEYITLER KIMYA 4,07 1,75 % 34.068.708,77 14:30
SILVR SILVERLINE ENDUSTRI 21,98 3,48 % 69.374.610,20 14:29
SISE SISE CAM 39,92 -2,30 % 568.257.204,62 14:30
SKBNK SEKERBANK 4,10 -1,44 % 119.096.873,71 14:30
SKTAS SOKTAS 4,63 -1,91 % 17.892.624,41 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,15 -2,05 % 14.404.516,35 14:29
SKYMD SEKER YATIRIM 10,62 -0,93 % 21.280.472,22 14:29
SMART SMARTIKS YAZILIM 29,62 -2,50 % 21.997.919,06 14:29
SMRTG SMART GUNES ENERJISI TEK. 38,44 -3,51 % 83.095.954,16 14:30
SNGYO SINPAS GMYO 8,87 0,11 % 59.698.830,12 14:29
SNICA SANICA ISI SANAYI 5,21 -1,33 % 35.403.224,30 14:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,92 4,34 % 107.823.126,91 14:30
SOKM SOK MARKETLER TICARET 38,92 -3,66 % 287.632.072,48 14:30
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.521.714,20 14:29
SRVGY SERVET GMYO 276,50 -0,90 % 24.800.547,00 14:30
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,20 2,96 % 42.023.335,16 14:30
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.376.937,72 14:29
SUWEN SUWEN TEKSTIL 28,34 0,57 % 13.822.513,14 14:29
TABGD TAB GIDA 142,20 -2,60 % 66.355.776,00 14:30
TARKM TARKIM BITKI KORUMA 461,25 2,50 % 84.508.821,00 14:30
TATEN TATLIPINAR ENERJI URETIM 33,54 -2,33 % 23.312.354,64 14:30
TATGD TAT GIDA 22,48 -2,43 % 13.886.828,82 14:29
TAVHL TAV HAVALIMANLARI 260,50 0,48 % 398.946.839,50 14:30
TBORG T.TUBORG 128,80 -0,46 % 43.330.859,30 14:30
TCELL TURKCELL 92,40 0,16 % 1.398.115.082,15 14:30
TCKRC KIRAC GALVANIZ 24,24 -1,30 % 81.742.510,48 14:30
TDGYO TREND GMYO 12,89 -0,69 % 7.785.904,09 14:26
TEKTU TEK-ART TURIZM 4,58 -1,29 % 19.708.542,65 14:29
TERA TERA YATIRIM MENKUL DEGERLER 25,98 2,69 % 30.820.814,96 14:30
TEZOL EUROPAP TEZOL KAGIT 17,87 -1,60 % 19.870.058,55 14:28
TGSAS TGS DIS TICARET 56,95 -1,98 % 7.610.274,00 14:29
THYAO TURK HAVA YOLLARI 282,50 -2,16 % 4.332.584.912,25 14:30
TKFEN TEKFEN HOLDING 82,75 1,41 % 322.690.859,60 14:30
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,07 % 71.721.301,98 14:29
TLMAN TRABZON LIMAN 94,90 -2,57 % 13.347.673,90 14:29
TMPOL TEMAPOL POLIMER PLASTIK 67,30 -2,39 % 4.706.232,90 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 110,90 -2,55 % 62.247.627,40 14:30
TNZTP TAPDI TINAZTEPE 65,40 1,08 % 31.945.848,10 14:29
TOASO TOFAS OTO. FAB. 194,50 -2,21 % 613.832.660,20 14:30
TRCAS TURCAS PETROL 22,22 -1,16 % 21.125.005,68 14:30
TRGYO TORUNLAR GMYO 53,80 -0,92 % 97.917.515,30 14:30
TRILC TURK ILAC SERUM 19,11 -3,48 % 82.650.590,91 14:30
TSGYO TSKB GMYO 9,16 0,33 % 62.311.498,27 14:30
TSKB T.S.K.B. 12,11 -2,18 % 94.804.959,96 14:30
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 203.022.827,03 14:30
TTKOM TURK TELEKOM 45,14 -0,09 % 448.663.181,06 14:30
TTRAK TURK TRAKTOR 746,50 -3,05 % 154.031.951,00 14:30
TUCLK TUGCELIK 10,64 0,57 % 182.336.782,45 14:30
TUKAS TUKAS 6,56 -0,76 % 45.291.105,66 14:29
TUPRS TUPRAS 144,80 -1,63 % 1.672.397.951,40 14:30
TUREX TUREKS TURIZM TASIMACILIK 103,70 1,67 % 70.693.437,70 14:29
TURGG TURKER PROJE GAYRIMENKUL 502,00 0,20 % 26.261.457,75 14:30
TURSG TURKIYE SIGORTA 12,65 -0,86 % 65.412.610,40 14:30
UFUK UFUK YATIRIM 478,75 1,22 % 12.281.093,75 14:29
ULAS ULASLAR TURIZM YAT. 30,60 4,29 % 16.748.130,96 14:28
ULKER ULKER BISKUVI 104,30 -0,95 % 482.994.012,00 14:30
ULUFA ULUSAL FAKTORING 14,54 -0,75 % 12.996.475,85 14:28
ULUSE ULUSOY ELEKTRIK 179,10 1,19 % 18.268.422,70 14:30
ULUUN ULUSOY UN SANAYI 6,60 6,62 % 124.400.442,71 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 -1,48 % 2.801.688,03 14:29
USAK USAK SERAMIK 10,91 -1,53 % 35.460.747,12 14:28
VAKBN VAKIFLAR BANKASI 23,52 -2,57 % 300.625.593,06 14:30
VAKFN VAKIF FIN. KIR. 1,69 -3,43 % 146.244.645,94 14:30
VAKKO VAKKO TEKSTIL 81,70 -1,09 % 42.743.725,40 14:30
VANGD VANET GIDA 17,60 -1,62 % 3.107.694,87 14:25
VBTYZ VBT YAZILIM 26,50 -1,92 % 24.241.480,20 14:30
VERTU VERUSATURK GIRISIM 38,24 -0,98 % 4.119.385,42 14:30
VERUS VERUSA HOLDING 267,75 -0,93 % 6.739.954,25 14:27
VESBE VESTEL BEYAZ ESYA 16,99 -1,85 % 32.912.072,09 14:30
VESTL VESTEL 59,25 -3,58 % 165.106.166,15 14:30
VKFYO VAKIF YAT. ORT. 20,38 -5,12 % 12.430.893,14 14:29
VKGYO VAKIF GMYO 2,10 3,45 % 178.518.832,43 14:30
VKING VIKING KAGIT 29,78 2,20 % 29.173.822,12 14:29
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 33.316.378,74 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 421,00 3,19 % 50.458.526,25 14:30
YATAS YATAS 25,98 -0,99 % 22.738.039,64 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 13,84 -1,42 % 21.827.814,17 14:29
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,90 -3,78 % 322.939.636,60 14:30
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 86.826.550,16 14:30
YGGYO YENI GIMAT GMYO 59,50 0,93 % 10.135.081,25 14:30
YGYO YESIL GMYO 8,79 -2,55 % 135.577.845,93 14:30
YIGIT YIGIT AKU 33,40 -1,42 % 221.275.882,62 14:30
YKBNK YAPI VE KREDI BANK. 26,72 -2,55 % 2.966.996.428,48 14:30
YKSLN YUKSELEN CELIK 7,23 -0,82 % 2.908.207,55 14:29
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,14 -1,60 % 19.580.719,08 14:30
YYAPI YESIL YAPI 5,03 0,80 % 118.348.362,16 14:29
YYLGD YAYLA GIDA 9,70 -1,52 % 18.684.785,10 14:30
ZEDUR ZEDUR ENERJI 8,07 -2,42 % 4.469.253,25 14:30
ZOREN ZORLU ENERJI 4,23 -1,40 % 219.822.291,41 14:30
ZRGYO ZIRAAT GMYO 11,86 5,70 % 59.505.967,38 14:27

UYGULAMALAR

HESABIM