Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 -1,41 % 9.368.097,86 14:17
ACSEL ACIPAYAM SELULOZ 106,90 -0,65 % 7.903.169,50 14:17
ADEL ADEL KALEMCILIK 38,18 -2,80 % 49.259.140,96 14:18
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 109.897.644,17 14:19
ADGYO ADRA GMYO 30,90 0,52 % 11.100.782,58 14:18
AEFES ANADOLU EFES 207,80 -3,35 % 465.464.419,50 14:19
AFYON AFYON CIMENTO 15,00 0,07 % 83.637.844,58 14:19
AGESA AGESA HAYAT EMEKLILIK 118,20 0,77 % 22.595.626,90 14:18
AGHOL ANADOLU GRUBU HOLDING 327,25 -0,30 % 158.457.418,00 14:19
AGROT AGROTECH TEKNOLOJI 11,99 -1,72 % 120.407.499,43 14:19
AGYO ATAKULE GMYO 8,09 -1,34 % 32.955.369,78 14:19
AHGAZ AHLATCI DOGALGAZ 19,65 0,15 % 36.440.884,02 14:18
AHSGY AHES GMYO 19,92 -0,30 % 29.859.737,57 14:17
AKBNK AKBANK 54,05 -1,82 % 2.314.972.188,00 14:19
AKCNS AKCANSA 159,40 -0,69 % 60.428.077,20 14:19
AKENR AK ENERJI 11,71 -2,09 % 57.873.476,14 14:19
AKFGY AKFEN GMYO 2,20 3,29 % 118.482.783,40 14:18
AKFYE AKFEN YEN. ENERJI 18,57 -1,80 % 73.450.686,88 14:19
AKGRT AKSIGORTA 5,73 -1,21 % 36.181.797,08 14:18
AKMGY AKMERKEZ GMYO 211,00 -0,94 % 2.410.949,50 14:18
AKSA AKSA 8,85 -2,21 % 77.133.836,06 14:19
AKSEN AKSA ENERJI 33,84 -0,65 % 102.029.859,08 14:19
AKSGY AKIS GMYO 6,92 1,17 % 56.174.104,97 14:18
AKSUE AKSU ENERJI 11,47 -0,35 % 2.873.398,79 14:19
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 59.942.974,96 14:18
ALARK ALARKO HOLDING 92,45 -2,38 % 201.349.781,80 14:19
ALBRK ALBARAKA TURK 5,61 -1,75 % 19.165.153,67 14:19
ALCAR ALARKO CARRIER 990,00 -1,88 % 25.854.079,50 14:18
ALCTL ALCATEL LUCENT TELETAS 119,60 -1,40 % 42.637.623,70 14:18
ALFAS ALFA SOLAR ENERJI 53,60 -2,81 % 94.803.388,25 14:19
ALGYO ALARKO GMYO 19,23 0,79 % 50.637.668,14 14:19
ALKA ALKIM KAGIT 26,50 -3,57 % 22.189.346,10 14:19
ALKIM ALKIM KIMYA 32,36 -2,18 % 32.892.401,42 14:18
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.962.646,50 14:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,07 % 14.125.983,99 14:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 1,88 % 913.580.664,42 14:19
ALTNY ALTINAY SAVUNMA 90,80 0,94 % 653.218.373,05 14:19
ALVES ALVES KABLO 31,68 -1,86 % 48.198.986,36 14:18
ANELE ANEL ELEKTRIK 13,81 -1,50 % 6.432.845,45 14:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -0,73 % 77.625.712,75 14:18
ANHYT ANADOLU HAYAT EMEK. 85,05 -1,33 % 49.668.025,50 14:18
ANSGR ANADOLU SIGORTA 84,10 -2,21 % 72.517.882,45 14:19
ARASE DOGU ARAS ENERJI 50,65 -0,88 % 31.057.790,00 14:19
ARCLK ARCELIK 137,80 -1,64 % 174.571.932,70 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 34,08 -0,81 % 42.605.975,76 14:19
ARENA ARENA BILGISAYAR 26,66 -2,42 % 11.161.737,76 14:19
ARSAN ARSAN TEKSTIL 21,84 -1,36 % 27.118.403,10 14:18
ARTMS ARTEMIS HALI 33,02 -4,35 % 34.443.659,24 14:19
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 18.194.994,62 14:18
ASELS ASELSAN 67,55 0,15 % 1.528.281.053,10 14:19
ASGYO ASCE GMYO 11,78 -1,01 % 18.740.372,75 14:17
ASTOR ASTOR ENERJI 93,50 -1,16 % 539.177.031,80 14:19
ASUZU ANADOLU ISUZU 65,20 -1,95 % 27.773.117,80 14:19
ATAGY ATA GMYO 12,14 2,79 % 11.285.201,57 14:18
ATAKP ATAKEY PATATES 48,20 -1,07 % 6.044.048,46 14:19
ATATP ATP YAZILIM 99,20 -1,68 % 31.945.821,60 14:18
ATEKS AKIN TEKSTIL 174,50 -0,85 % 7.363.670,00 14:18
ATLAS ATLAS YAT. ORT. 6,05 2,54 % 4.778.894,82 14:17
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,58 -3,38 % 32.670.447,75 14:18
AVHOL AVRUPA YATIRIM HOLDING 40,44 -7,97 % 87.512.162,22 14:19
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 23.136.688,33 14:18
AVPGY AVRUPAKENT GMYO 56,30 0,72 % 212.982.193,20 14:19
AVTUR AVRASYA PETROL VE TUR. 11,20 -0,44 % 10.515.696,52 14:18
AYCES ALTINYUNUS CESME 511,50 -0,58 % 22.033.828,00 14:19
AYDEM AYDEM ENERJI 24,74 -3,13 % 47.689.055,76 14:19
AYEN AYEN ENERJI 31,54 -0,82 % 26.907.869,44 14:18
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,50 -1,17 % 23.904.234,40 14:17
AZTEK AZTEK TEKNOLOJI 48,60 1,46 % 116.709.501,74 14:18
BAGFS BAGFAS 21,70 1,31 % 18.213.297,80 14:19
BAHKM BAHADIR KIMYA 41,72 -2,25 % 38.630.125,78 14:19
BAKAB BAK AMBALAJ 38,90 -1,27 % 10.135.531,04 14:19
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,50 3,95 % 240.704.247,75 14:19
BARMA BAREM AMBALAJ 16,63 -1,36 % 8.053.283,27 14:19
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,98 -0,14 % 15.954.071,74 14:19
BAYRK BAYRAK TABAN SANAYI 18,10 -0,55 % 61.973.587,35 14:19
BEGYO BATI EGE GMYO 4,02 1,26 % 94.946.596,43 14:18
BERA BERA HOLDING 13,89 -2,87 % 62.905.023,76 14:19
BEYAZ BEYAZ FILO 27,06 -0,66 % 13.659.450,74 14:18
BFREN BOSCH FREN SISTEMLERI 747,50 -0,86 % 20.155.999,50 14:18
BIENY BIEN YAPI URUNLERI 32,04 0,44 % 18.353.982,18 14:18
BIGCH BUYUK SEFLER BIGCHEFS 28,98 -1,50 % 7.536.223,20 14:18
BIMAS BIM MAGAZALAR 460,50 0,16 % 1.414.657.163,25 14:19
BINBN BIN ULASIM TEKNOLOJILERI 96,10 -2,93 % 43.583.056,00 14:19
BINHO 1000 YATIRIMLAR HOL. 284,50 -1,81 % 54.332.896,75 14:18
BIOEN BIOTREND CEVRE VE ENERJI 18,00 -2,39 % 44.049.794,71 14:19
BIZIM BIZIM MAGAZALARI 27,92 -0,85 % 5.947.804,02 14:18
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.723.516,99 14:19
BLCYT BILICI YATIRIM 18,01 -0,72 % 9.525.649,43 14:15
BMSCH BMS CELIK HASIR 31,14 -2,69 % 21.138.272,24 14:18
BMSTL BMS BIRLESIK METAL 54,40 0,74 % 37.212.817,20 14:19
BNTAS BANTAS AMBALAJ 11,06 1,65 % 33.611.579,68 14:19
BOBET BOGAZICI BETON SANAYI 20,38 -2,86 % 69.646.453,18 14:18
BORLS BORLEASE OTOMOTIV 48,84 0,25 % 17.733.904,46 14:18
BORSK BOR SEKER 22,42 -2,10 % 17.408.790,60 14:18
BOSSA BOSSA 6,14 -2,07 % 16.255.885,89 14:19
BRISA BRISA 95,25 -0,88 % 33.884.179,55 14:18
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,98 -2,87 % 11.435.292,08 14:18
BRKVY BIRIKIM VARLIK YONETIM 49,04 3,72 % 84.217.727,85 14:19
BRLSM BIRLESIM MUHENDISLIK 15,85 -0,81 % 43.085.284,86 14:19
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 460,00 -0,54 % 193.489.019,00 14:19
BRYAT BORUSAN YAT. PAZ. 1.956,00 -1,51 % 77.527.048,00 14:19
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 12.742.481,07 14:18
BTCIM BATI CIMENTO 135,80 -1,09 % 42.886.236,50 14:19
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.668.898,42 14:18
BURCE BURCELIK 199,70 -2,20 % 21.819.921,40 14:19
BURVA BURCELIK VANA 127,20 -1,78 % 10.551.995,60 14:14
BVSAN BULBULOGLU VINC 90,40 -2,16 % 17.904.095,60 14:18
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.646.853,72 14:08
CANTE CAN2 TERMIK 1,58 1,28 % 169.980.008,34 14:19
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,32 -1,01 % 24.024.571,66 14:19
CCOLA COCA COLA ICECEK 49,00 -0,20 % 353.561.218,90 14:19
CELHA CELIK HALAT 23,02 -2,04 % 4.372.014,90 14:18
CEMAS CEMAS DOKUM 3,20 -1,54 % 38.113.710,13 14:18
CEMTS CEMTAS 8,55 -0,81 % 18.039.090,54 14:18
CEMZY CEM ZEYTIN 9,82 -1,01 % 70.633.181,84 14:19
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.788.066,18 14:17
CIMSA CIMSA 38,78 0,15 % 272.579.148,70 14:19
CLEBI CELEBI 2.124,00 -0,61 % 100.952.138,00 14:18
CMBTN CIMBETON 2.478,00 -3,11 % 75.321.620,00 14:19
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 11.019.411,98 14:16
COSMO COSMOS YAT. HOLDING 118,50 -1,41 % 9.594.570,80 14:18
CRDFA CREDITWEST FAKTORING 6,91 6,64 % 143.347.492,90 14:19
CRFSA CARREFOURSA 101,20 1,25 % 33.502.732,60 14:19
CUSAN CUHADAROGLU METAL 20,26 -1,75 % 5.259.169,10 14:19
CVKMD CVK MADEN 299,00 -0,25 % 172.207.880,00 14:19
CWENE CW ENERJI 203,70 0,84 % 464.187.279,90 14:19
DAGHL DAGI YATIRIM HOLDING 16,35 -0,30 % 7.140.882,79 14:17
DAGI DAGI GIYIM 13,08 0,08 % 7.614.348,87 14:16
DAPGM DAP GAYRIMENKUL 5,42 0,00 % 55.910.435,90 14:19
DARDL DARDANEL 5,07 -0,20 % 12.007.841,99 14:17
DCTTR DCT TRADING DIS TICARET 23,38 -2,75 % 23.607.303,70 14:18
DENGE DENGE HOLDING 2,93 0,34 % 22.951.632,43 14:18
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 89.795.822,06 14:19
DERIM DERIMOD 31,48 -1,19 % 5.627.129,02 14:17
DESA DESA DERI 20,88 -2,43 % 6.337.696,86 14:19
DESPC DESPEC BILGISAYAR 49,46 -1,18 % 8.390.073,30 14:19
DEVA DEVA HOLDING 70,10 -1,82 % 41.119.369,15 14:17
DGATE DATAGATE BILGISAYAR 42,34 -0,38 % 6.853.692,28 14:16
DGGYO DOGUS GMYO 42,18 0,67 % 4.556.309,68 14:18
DGNMO DOGANLAR MOBILYA 9,17 -1,50 % 19.851.831,54 14:18
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,24 -1,80 % 7.019.591,51 14:19
DMRGD DMR UNLU MAMULLER 11,25 0,00 % 11.789.026,17 14:18
DMSAS DEMISAS DOKUM 6,45 -1,68 % 47.118.387,97 14:18
DNISI DINAMIK ISI MAKINA YALITIM 25,16 1,13 % 88.997.666,04 14:19
DOAS DOGUS OTOMOTIV 206,40 -1,05 % 165.471.256,00 14:19
DOBUR DOGAN BURDA 162,00 -10,00 % 114.615.865,00 14:19
DOCO DO-CO 5.720,00 0,13 % 64.481.870,00 14:18
DOFER DOFER YAPI MALZEMELERI 33,06 0,43 % 12.877.469,98 14:17
DOGUB DOGUSAN 21,28 -3,88 % 12.598.559,44 14:18
DOHOL DOGAN HOLDING 13,47 -1,97 % 251.506.785,18 14:19
DOKTA DOKTAS DOKUMCULUK 22,96 -1,37 % 5.287.478,90 14:18
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,24 0,53 % 91.661.338,83 14:19
DYOBY DYO BOYA 21,12 1,15 % 30.279.011,20 14:19
DZGYO DENIZ GMYO 10,65 5,45 % 40.362.232,11 14:18
EBEBK EBEBEK MAGAZACILIK 49,00 -1,80 % 23.091.096,09 14:19
ECILC ECZACIBASI ILAC 45,30 -1,09 % 233.275.341,36 14:19
ECZYT ECZACIBASI YATIRIM 207,50 -1,33 % 74.584.873,60 14:18
EDATA E-DATA TEKNOLOJI 13,90 0,00 % 32.624.262,97 14:16
EDIP EDIP GAYRIMENKUL 24,16 -0,08 % 26.163.960,58 14:18
EFORC EFOR CAY SANAYI 38,46 -3,85 % 58.436.056,80 14:19
EGEEN EGE ENDUSTRI 10.745,00 -2,98 % 122.508.730,00 14:18
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.602.896,02 14:18
EGGUB EGE GUBRE 58,60 -1,76 % 21.426.420,35 14:19
EGPRO EGE PROFIL 152,20 -2,19 % 14.031.956,90 14:19
EGSER EGE SERAMIK 3,67 0,27 % 20.186.826,29 14:18
EKGYO EMLAK KONUT GMYO 11,77 0,00 % 1.869.531.578,29 14:19
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,60 -2,36 % 27.879.621,24 14:18
EKSUN EKSUN GIDA 5,59 -0,36 % 15.571.391,43 14:19
ELITE ELITE NATUREL ORGANIK GIDA 35,32 -0,11 % 52.823.326,48 14:18
EMKEL EMEK ELEKTRIK 14,11 -1,33 % 24.585.402,52 14:18
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,75 -0,46 % 46.684.510,25 14:19
ENJSA ENERJISA ENERJI 58,65 -0,93 % 120.251.838,50 14:19
ENKAI ENKA INSAAT 51,90 -1,70 % 512.109.892,50 14:19
ENSRI ENSARI DERI 19,05 -0,26 % 6.393.982,72 14:19
ENTRA IC ENTERRA YEN. ENERJI 8,00 -1,11 % 73.424.921,57 14:19
EPLAS EGEPLAST 5,29 2,72 % 26.295.914,73 14:19
ERBOS ERBOSAN 185,50 -2,16 % 15.300.046,80 14:18
ERCB ERCIYAS CELIK BORU 92,90 -3,33 % 38.568.749,30 14:18
EREGL EREGLI DEMIR CELIK 49,78 -1,43 % 2.472.254.888,16 14:19
ERSU ERSU GIDA 17,74 -0,78 % 13.415.718,60 14:18
ESCAR ESCAR FILO 375,25 -1,25 % 16.903.677,25 14:18
ESCOM ESCORT TEKNOLOJI 54,45 -2,51 % 22.665.500,80 14:18
ESEN ESENBOGA ELEKTRIK 20,42 -0,10 % 17.894.948,52 14:18
ETILR ETILER GIDA 43,74 5,40 % 238.823.674,30 14:19
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.228.744,83 14:16
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,43 -1,55 % 1.981.901,69 14:18
EUPWR EUROPOWER ENERJI 35,70 -2,25 % 223.169.231,04 14:19
EUREN EUROPEN ENDUSTRI 11,07 -1,60 % 68.906.378,81 14:19
EUYO EURO YAT. ORT. 10,00 -2,91 % 2.425.694,18 14:18
EYGYO EYG GMYO 7,31 -1,08 % 8.152.898,21 14:19
FADE FADE GIDA 15,36 0,07 % 13.907.509,68 14:17
FENER FENERBAHCE FUTBOL 111,40 -0,18 % 213.201.436,00 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 9,06 -1,63 % 37.185.895,18 14:18
FMIZP F-M IZMIT PISTON 306,75 -2,00 % 22.508.382,00 14:19
FONET FONET BILGI TEKNOLOJILERI 17,71 -2,26 % 56.619.461,37 14:18
FORMT FORMET METAL VE CAM 6,36 0,16 % 97.581.651,59 14:18
FORTE FORTE BILGI ILETISIM 49,74 -0,40 % 39.875.479,28 14:18
FRIGO FRIGO PAK GIDA 8,54 -1,50 % 21.084.297,63 14:19
FROTO FORD OTOSAN 1.057,00 -3,82 % 2.643.251.042,00 14:19
FZLGY FUZUL GMYO 18,43 2,45 % 37.586.138,81 14:19
GARAN GARANTI BANKASI 111,70 -1,85 % 1.197.596.360,70 14:19
GARFA GARANTI FAKTORING 19,99 1,73 % 18.168.087,77 14:18
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 1.640.905,62 14:15
GEDZA GEDIZ AMBALAJ 18,97 -1,76 % 4.541.859,09 14:18
GENIL GEN ILAC 100,40 -0,20 % 49.814.955,40 14:18
GENTS GENTAS 7,63 0,00 % 3.239.209,76 14:18
GEREL GERSAN ELEKTRIK 9,84 -2,67 % 32.764.406,48 14:19
GESAN GIRISIM ELEKTRIK SANAYI 51,10 -2,94 % 228.203.679,25 14:19
GIPTA GIPTA OFIS KIRTASIYE 27,54 -1,01 % 19.872.494,94 14:19
GLBMD GLOBAL MEN. DEG. 13,11 8,89 % 104.846.970,52 14:19
GLCVY GELECEK VARLIK YONETIMI 44,96 -2,26 % 12.451.117,68 14:19
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.089.408,91 14:17
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 38.682.312,45 14:19
GMTAS GIMAT MAGAZACILIK 9,56 2,47 % 32.918.862,60 14:18
GOKNR GOKNUR GIDA 26,56 2,47 % 148.908.599,50 14:19
GOLTS GOLTAS CIMENTO 418,00 0,84 % 89.452.652,00 14:19
GOODY GOOD-YEAR 15,84 -1,55 % 12.530.206,32 14:18
GOZDE GOZDE GIRISIM 25,74 -0,62 % 16.179.232,64 14:18
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 163,10 1,37 % 109.403.109,80 14:19
GRTHO GRAINTURK HOLDING 120,00 2,74 % 16.118.301,00 14:19
GSDDE GSD DENIZCILIK 7,97 0,25 % 8.696.820,02 14:18
GSDHO GSD HOLDING 3,92 0,51 % 38.521.283,38 14:18
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 94.374.763,41 14:19
GUBRF GUBRE FABRIK. 209,80 1,45 % 790.326.171,00 14:18
GUNDG GUNDOGDU GIDA 46,52 -3,28 % 20.375.488,20 14:18
GWIND GALATA WIND ENERJI 24,28 -1,22 % 48.869.133,30 14:19
GZNMI GEZINOMI SEYAHAT 52,20 1,16 % 12.920.182,75 14:18
HALKB T. HALK BANKASI 15,81 -0,63 % 417.055.568,09 14:19
HATEK HATAY TEKSTIL 11,15 -1,15 % 15.851.908,72 14:17
HATSN HATSAN GEMI 44,00 -1,79 % 32.239.880,36 14:18
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.843.407,71 14:18
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.933.389,56 14:18
HEKTS HEKTAS 3,52 2,92 % 737.643.904,18 14:19
HKTM HIDROPAR HAREKET KONTROL 15,60 -2,44 % 11.026.028,52 14:19
HLGYO HALK GMYO 2,54 3,67 % 89.760.648,66 14:19
HOROZ HOROZ LOJISTIK 55,25 -1,43 % 72.026.350,80 14:19
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 111.459.699,15 14:19
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.560.752,90 14:18
HUBVC HUB GIRISIM 8,57 -3,38 % 11.031.595,03 14:18
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.298.590,54 14:19
HURGZ HURRIYET GZT. 4,09 -1,45 % 12.077.107,30 14:16
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.704.977,04 14:19
ICUGS ICU GIRISIM 25,04 -1,65 % 7.782.322,36 14:18
IDGYO IDEALIST GMYO 2,72 1,49 % 5.841.433,56 14:19
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 60.175.055,75 14:18
IHAAS IHLAS HABER AJANSI 20,80 6,39 % 94.952.544,36 14:18
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.599.438,31 14:18
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.901.413,15 14:19
IHLAS IHLAS HOLDING 2,14 9,74 % 180.002.412,28 14:19
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.950.539,73 14:19
IHYAY IHLAS YAYIN HOLDING 5,29 5,80 % 131.851.721,44 14:18
IMASM IMAS MAKINA 2,95 -2,96 % 82.277.767,35 14:18
INDES INDEKS BILGISAYAR 6,86 -0,72 % 13.878.219,52 14:19
INFO INFO YATIRIM 8,54 -3,61 % 6.304.543,35 14:19
INGRM INGRAM BILISIM 437,50 -1,74 % 7.068.929,25 14:17
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,00 -2,14 % 8.947.231,80 14:18
INVEO INVEO YATIRIM HOLDING 7,50 -0,66 % 9.194.502,56 14:18
INVES INVESTCO HOLDING 313,00 -1,26 % 1.690.393,00 14:14
IPEKE IPEK DOGAL ENERJI 39,22 1,34 % 129.354.892,98 14:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,68 -2,31 % 2.537.691.058,93 14:19
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,70 % 129.023.795,40 14:17
ISFIN IS FIN.KIR. 10,96 -1,70 % 47.973.030,99 14:18
ISGSY IS GIRISIM 33,00 -2,14 % 69.494.337,64 14:19
ISGYO IS GMYO 19,14 0,10 % 132.211.864,72 14:19
ISKPL ISIK PLASTIK 17,54 0,23 % 12.088.126,15 14:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,74 -0,16 % 81.669.945,12 14:19
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.577.882,53 14:19
ISYAT IS YAT. ORT. 8,69 -0,11 % 11.309.782,14 14:19
IZENR IZDEMIR ENERJI 20,02 -0,69 % 27.369.328,94 14:18
IZFAS IZMIR FIRCA 64,45 0,23 % 25.538.591,60 14:19
IZINV IZ YATIRIM HOLDING 46,54 -0,77 % 23.817.692,58 14:15
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 15.291.356,95 14:18
JANTS JANTSA JANT SANAYI 26,66 -0,97 % 103.588.478,32 14:19
KAPLM KAPLAMIN 198,80 -1,34 % 23.722.595,30 14:19
KAREL KAREL ELEKTRONIK 8,79 -2,33 % 33.638.372,86 14:19
KARSN KARSAN OTOMOTIV 12,91 0,00 % 215.464.223,58 14:19
KARTN KARTONSAN 85,35 -1,22 % 13.833.580,15 14:19
KARYE KARTAL YEN. ENERJI 28,20 -2,76 % 33.713.359,14 14:19
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 53.018.817,08 14:19
KAYSE KAYSERI SEKER FABRIKASI 18,95 -0,68 % 27.413.608,37 14:19
KBORU KUZEY BORU 82,65 -3,05 % 84.511.972,90 14:19
KCAER KOCAER CELIK 37,26 -1,43 % 61.008.319,94 14:19
KCHOL KOC HOLDING 185,60 -1,64 % 2.064.592.168,30 14:19
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,94 -3,93 % 52.073.043,29 14:18
KFEIN KAFEIN YAZILIM 85,90 -2,05 % 35.154.795,45 14:18
KGYO KORAY GMYO 43,54 -2,20 % 4.065.269,94 14:19
KIMMR KIM MARKET-ERSAN ALISVERIS 9,53 -1,55 % 12.358.377,82 14:18
KLGYO KILER GMYO 4,61 5,98 % 57.789.854,83 14:19
KLKIM KALEKIM KIMYEVI MADDELER 32,84 -2,84 % 104.682.711,78 14:19
KLMSN KLIMASAN KLIMA 25,26 -1,25 % 4.924.571,04 14:18
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,66 0,42 % 4.462.508,98 14:17
KLSER KALESERAMIK 33,12 -1,90 % 25.592.364,78 14:18
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 6.273.781,83 14:18
KMPUR KIMTEKS POLIURETAN 18,43 0,55 % 17.629.909,19 14:19
KNFRT KONFRUT GIDA 10,92 1,11 % 12.657.088,63 14:18
KOCMT KOC METALURJI 14,91 -2,17 % 51.416.135,83 14:19
KONKA KONYA KAGIT 38,94 -2,55 % 9.395.463,10 14:18
KONTR KONTROLMATIK TEKNOLOJI 47,78 -2,97 % 312.830.514,98 14:19
KONYA KONYA CIMENTO 6.632,50 -1,70 % 59.890.610,00 14:19
KOPOL KOZA POLYESTER 31,10 -0,38 % 36.424.712,30 14:18
KORDS KORDSA TEKNIK TEKSTIL 71,75 -0,49 % 24.651.921,20 14:19
KOTON KOTON MAGAZACILIK 18,66 -3,32 % 57.459.514,06 14:19
KOZAA KOZA MADENCILIK 65,50 0,92 % 257.483.834,85 14:19
KOZAL KOZA ALTIN 19,97 -1,14 % 845.035.503,55 14:19
KRDMA KARDEMIR (A) 22,74 -1,04 % 120.703.990,10 14:18
KRDMB KARDEMIR (B) 20,20 -0,49 % 39.141.355,72 14:19
KRDMD KARDEMIR (D) 25,78 -1,90 % 979.926.831,86 14:19
KRGYO KORFEZ GMYO 37,16 -0,21 % 9.417.175,08 14:18
KRONT KRON TEKNOLOJI 23,00 1,77 % 11.009.709,94 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 -0,43 % 5.403.987,02 14:19
KRSTL KRISTAL KOLA 5,78 -1,53 % 20.714.377,46 14:19
KRTEK KARSU TEKSTIL 29,00 -2,42 % 11.622.474,60 14:16
KRVGD KERVAN GIDA 2,17 -1,36 % 9.616.040,53 14:18
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,30 -1,66 % 210.464.673,40 14:19
KTSKR KUTAHYA SEKER FABRIKASI 63,05 -2,25 % 11.382.413,40 14:18
KUTPO KUTAHYA PORSELEN 70,55 -1,67 % 18.057.174,15 14:17
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,80 0,43 % 49.901.999,90 14:19
KZBGY KIZILBUK GYO 28,38 -1,46 % 51.242.915,18 14:18
KZGYO KUZUGRUP GMYO 23,36 -1,68 % 40.344.112,24 14:19
LIDER LDR TURIZM 122,00 1,67 % 11.299.363,80 14:16
LIDFA LIDER FAKTORING 3,01 -0,66 % 15.097.992,46 14:17
LILAK LILA KAGIT 26,38 -2,44 % 73.591.335,48 14:19
LINK LINK BILGISAYAR 506,50 -2,31 % 30.066.027,00 14:19
LKMNH LOKMAN HEKIM SAGLIK 16,64 -3,37 % 38.188.228,94 14:18
LMKDC LIMAK DOGU ANADOLU 25,64 -1,16 % 77.217.412,54 14:19
LOGO LOGO YAZILIM 110,30 -1,25 % 39.411.908,10 14:17
LRSHO LORAS HOLDING 2,14 2,88 % 55.829.318,18 14:18
LUKSK LUKS KADIFE 89,55 0,51 % 8.128.756,40 14:17
LYDHO LYDIA HOLDING 83,65 -2,39 % 17.141.945,75 14:19
LYDYE LYDIA YESIL ENERJI 8.600,00 -2,27 % 6.147.910,00 14:17
MAALT MARMARIS ALTINYUNUS 868,50 -2,80 % 13.296.120,50 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 90,75 -1,63 % 8.529.905,45 14:17
MAGEN MARGUN ENERJI 19,22 -2,09 % 31.425.711,85 14:19
MAKIM MAKIM MAKINE 26,06 -1,66 % 8.256.890,10 14:18
MAKTK MAKINA TAKIM 6,07 1,34 % 21.335.742,59 14:18
MANAS MANAS ENERJI YONETIMI 16,52 -1,61 % 17.054.540,17 14:19
MARBL TUREKS TURUNC MADENCILIK 12,16 -1,94 % 13.826.307,44 14:18
MARKA MARKA YATIRIM HOLDING 60,60 -1,22 % 10.216.543,20 14:16
MARTI MARTI OTEL 3,27 -3,54 % 93.764.200,45 14:19
MAVI MAVI GIYIM 75,15 -2,72 % 221.905.484,65 14:19
MEDTR MEDITERA TIBBI MALZEME 50,55 -0,79 % 5.552.322,40 14:12
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,08 -1,83 % 29.600.750,82 14:19
MEKAG MEKA GLOBAL MAKINE 41,76 -1,97 % 10.546.005,82 14:19
MEPET METRO PETROL VE TESISLERI 9,24 -1,07 % 3.853.864,29 14:19
MERCN MERCAN KIMYA 13,95 -0,36 % 50.323.727,47 14:17
MERIT MERIT TURIZM 196,40 0,20 % 33.967.937,50 14:19
MERKO MERKO GIDA 17,34 -0,29 % 53.585.765,41 14:19
METRO METRO HOLDING 2,28 -2,15 % 14.087.368,09 14:19
METUR METEMTUR YATIRIM 14,60 -1,75 % 14.188.017,40 14:19
MGROS MIGROS TICARET 470,00 0,32 % 338.844.022,75 14:19
MHRGY MHR GMYO 4,90 4,03 % 29.186.733,12 14:18
MIATK MIA TEKNOLOJI 43,16 -2,57 % 196.698.848,64 14:19
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,27 -1,40 % 22.004.263,30 14:19
MNDTR MONDI TURKEY 5,75 0,52 % 7.412.866,47 14:18
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.999.759,33 14:19
MOGAN MOGAN ENERJI 10,04 -1,57 % 43.155.451,85 14:19
MPARK MLP SAGLIK 353,75 -1,26 % 50.309.779,25 14:19
MRGYO MARTI GMYO 4,69 -0,42 % 40.405.786,82 14:19
MRSHL MARSHALL 1.604,00 -2,08 % 44.540.558,00 14:19
MSGYO MISTRAL GMYO 14,73 -0,47 % 6.067.341,71 14:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,78 -2,51 % 15.496.761,44 14:18
MTRYO METRO YAT. ORT. 6,98 -0,29 % 1.232.344,08 14:16
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.399.060,04 14:17
NATEN NATUREL ENERJI 52,10 -1,51 % 22.589.156,05 14:17
NETAS NETAS TELEKOM. 69,50 -0,71 % 10.882.692,90 14:18
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.813.020,96 14:18
NTGAZ NATURELGAZ 5,08 1,60 % 28.940.949,55 14:19
NTHOL NET HOLDING 46,76 2,14 % 58.146.600,50 14:18
NUGYO NUROL GMYO 7,98 0,13 % 19.086.004,14 14:18
NUHCM NUH CIMENTO 283,00 -0,35 % 15.855.306,00 14:15
OBAMS OBA MAKARNACILIK 39,02 1,14 % 214.838.489,58 14:19
OBASE OBASE BILGISAYAR 31,26 -2,31 % 10.283.505,74 14:17
ODAS ODAS ELEKTRIK 6,50 0,78 % 219.269.802,50 14:19
ODINE ODINE TEKNOLOJI 108,30 0,19 % 300.785.362,20 14:18
OFSYM OFIS YEM GIDA 36,24 -1,79 % 7.473.030,44 14:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,65 -1,58 % 36.986.934,85 14:18
ONRYT ONUR TEKNOLOJI 74,70 0,88 % 137.323.615,90 14:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 -3,13 % 21.705.261,27 14:19
ORGE ORGE ENERJI ELEKTRIK 75,50 -3,21 % 51.356.246,50 14:19
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,87 -2,53 % 16.053.153,81 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 11.756.608,02 14:17
OTKAR OTOKAR 467,50 3,20 % 165.167.515,25 14:18
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,35 1,16 % 212.002.228,55 14:19
OYAYO OYAK YAT. ORT. 26,44 -0,75 % 7.314.941,54 14:18
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,47 % 10.077.541,64 14:19
OYYAT OYAK YATIRIM MENKUL 37,08 -1,23 % 2.711.497,98 14:19
OZATD OZATA DENIZCILIK 88,20 2,62 % 360.566.909,65 14:19
OZGYO OZDERICI GMYO 5,60 0,00 % 12.243.098,41 14:18
OZKGY OZAK GMYO 12,14 3,32 % 103.185.471,52 14:18
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.266.341,89 14:19
OZSUB OZSU BALIK 29,76 1,50 % 22.772.308,08 14:19
OZYSR OZYASAR TEL 25,02 -1,03 % 35.961.320,50 14:19
PAGYO PANORA GMYO 67,40 4,50 % 16.058.017,90 14:17
PAMEL PAMEL ELEKTRIK 92,70 -1,75 % 4.778.440,45 14:16
PAPIL PAPILON SAVUNMA 63,05 1,37 % 125.581.061,40 14:19
PARSN PARSAN 80,65 -2,24 % 20.321.083,70 14:19
PASEU PASIFIK EURASIA LOJISTIK 25,76 1,34 % 99.984.070,58 14:19
PATEK PASIFIK TEKNOLOJI 94,05 -2,44 % 381.594.659,30 14:19
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.359.011,23 14:16
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 127.886.729,40 14:19
PEKGY PEKER GMYO 4,29 -2,28 % 74.522.986,24 14:19
PENGD PENGUEN GIDA 6,43 -0,46 % 6.573.628,51 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,61 -1,75 % 18.895.888,23 14:19
PETKM PETKIM 17,87 -1,65 % 625.074.004,69 14:19
PETUN PINAR ET VE UN 10,68 -1,02 % 7.271.556,74 14:18
PGSUS PEGASUS 235,90 -1,63 % 1.089.851.230,00 14:19
PINSU PINAR SU 6,43 -1,68 % 3.916.072,97 14:18
PKART PLASTIKKART 60,15 -1,23 % 7.022.016,55 14:19
PKENT PETROKENT TURIZM 253,75 -0,49 % 39.244.410,00 14:17
PLTUR PLATFORM TURIZM 26,36 0,30 % 46.100.229,48 14:19
PNLSN PANELSAN CATI CEPHE 40,06 -2,44 % 14.401.244,62 14:19
PNSUT PINAR SUT 10,06 -1,95 % 4.306.939,68 14:19
POLHO POLISAN HOLDING 10,28 -1,15 % 8.894.166,35 14:18
POLTK POLITEKNIK METAL 6.347,50 -1,47 % 19.282.435,00 14:15
PRDGS PARDUS GIRISIM 5,51 -0,90 % 8.882.179,00 14:18
PRKAB TURK PRYSMIAN KABLO 29,56 -0,94 % 19.849.036,76 14:19
PRKME PARK ELEK.MADENCILIK 17,78 -0,61 % 7.283.593,39 14:17
PRZMA PRIZMA PRESS MATBAACILIK 30,98 -2,15 % 17.636.084,30 14:19
PSDTC PERGAMON DIS TICARET 78,70 -1,87 % 13.513.249,25 14:16
PSGYO PASIFIK GMYO 1,53 1,32 % 101.013.502,38 14:18
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.126.829,10 14:19
RALYH RAL YATIRIM HOLDING 276,25 1,19 % 122.243.774,00 14:18
RAYSG RAY SIGORTA 388,00 -1,02 % 5.397.893,00 14:17
REEDR REEDER TEKNOLOJI 14,71 -2,97 % 301.239.758,28 14:19
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,44 % 48.609.502,00 14:18
RNPOL RAINBOW POLIKARBONAT 26,34 -0,98 % 7.588.247,88 14:19
RODRG RODRIGO TEKSTIL 21,00 -0,10 % 11.875.428,18 14:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,29 -0,67 % 237.581.453,45 14:18
RUBNS RUBENIS TEKSTIL 28,40 4,11 % 58.367.528,66 14:19
RYGYO REYSAS GMYO 13,46 2,83 % 119.292.441,70 14:19
RYSAS REYSAS LOJISTIK 18,45 5,37 % 114.056.589,63 14:19
SAFKR SAFKAR EGE SOGUTMACILIK 61,05 -1,53 % 24.968.407,55 14:17
SAHOL SABANCI HOLDING 83,50 -2,79 % 880.092.088,30 14:19
SAMAT SARAY MATBAACILIK 18,27 -1,67 % 21.811.117,61 14:19
SANEL SANEL MUHENDISLIK 22,20 0,09 % 1.658.396,02 14:11
SANFM SANIFOAM ENDUSTRI 31,78 1,53 % 20.622.285,32 14:19
SANKO SANKO PAZARLAMA 25,06 -2,03 % 6.979.018,14 14:17
SARKY SARKUYSAN 19,83 -2,51 % 27.368.918,48 14:18
SASA SASA POLYESTER 3,84 -1,03 % 1.629.771.525,91 14:19
SAYAS SAY YENILENEBILIR ENERJI 43,24 -2,66 % 29.522.080,38 14:19
SDTTR SDT UZAY VE SAVUNMA 239,10 2,62 % 275.922.095,40 14:19
SEGMN SEGMEN KARDESLER GIDA 18,09 -2,79 % 18.367.343,89 14:19
SEGYO SEKER GMYO 4,28 1,18 % 31.438.630,72 14:15
SEKFK SEKER FIN. KIR. 7,86 -0,63 % 9.334.046,51 14:18
SEKUR SEKURO PLASTIK 13,10 0,92 % 7.172.070,93 14:19
SELEC SELCUK ECZA DEPOSU 77,80 0,71 % 111.808.863,50 14:19
SELGD SELCUK GIDA 46,22 -2,28 % 2.014.556,64 14:18
SELVA SELVA GIDA 10,39 0,00 % 17.268.080,48 14:19
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.804.100,87 14:18
SILVR SILVERLINE ENDUSTRI 22,12 4,14 % 68.519.382,30 14:19
SISE SISE CAM 40,00 -2,10 % 546.900.386,14 14:19
SKBNK SEKERBANK 4,11 -1,20 % 113.586.081,58 14:19
SKTAS SOKTAS 4,63 -1,91 % 17.580.841,19 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.273.783,30 14:15
SKYMD SEKER YATIRIM 10,63 -0,84 % 20.471.194,26 14:17
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.691.812,36 14:18
SMRTG SMART GUNES ENERJISI TEK. 38,54 -3,26 % 78.369.544,12 14:19
SNGYO SINPAS GMYO 8,88 0,23 % 59.064.917,71 14:19
SNICA SANICA ISI SANAYI 5,23 -0,95 % 34.557.749,69 14:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,69 2,73 % 95.587.988,48 14:19
SOKM SOK MARKETLER TICARET 39,06 -3,32 % 277.693.290,40 14:19
SONME SONMEZ FILAMENT 73,45 -1,80 % 2.501.255,05 14:19
SRVGY SERVET GMYO 277,75 -0,45 % 24.096.382,25 14:18
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,04 2,40 % 38.908.589,84 14:19
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.161.313,92 14:19
SUWEN SUWEN TEKSTIL 28,28 0,35 % 13.686.131,20 14:18
TABGD TAB GIDA 142,60 -2,33 % 64.572.754,70 14:19
TARKM TARKIM BITKI KORUMA 454,75 1,06 % 69.639.856,75 14:19
TATEN TATLIPINAR ENERJI URETIM 33,62 -2,10 % 22.699.704,86 14:19
TATGD TAT GIDA 22,54 -2,17 % 13.444.749,66 14:18
TAVHL TAV HAVALIMANLARI 261,00 0,68 % 389.420.713,00 14:19
TBORG T.TUBORG 129,00 -0,31 % 39.390.820,70 14:19
TCELL TURKCELL 92,25 0,00 % 1.342.638.450,10 14:19
TCKRC KIRAC GALVANIZ 24,30 -1,06 % 79.274.960,40 14:19
TDGYO TREND GMYO 12,86 -0,92 % 7.286.288,02 14:18
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.730.881,60 14:18
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.613.994,06 14:18
TEZOL EUROPAP TEZOL KAGIT 17,85 -1,71 % 19.657.198,42 14:18
TGSAS TGS DIS TICARET 57,15 -1,64 % 7.228.166,10 14:17
THYAO TURK HAVA YOLLARI 283,50 -1,82 % 4.073.226.333,25 14:19
TKFEN TEKFEN HOLDING 82,80 1,47 % 317.484.987,95 14:18
TKNSA TEKNOSA IC VE DIS TICARET 27,76 0,51 % 70.801.968,02 14:19
TLMAN TRABZON LIMAN 95,05 -2,41 % 13.166.575,40 14:19
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.268.787,35 14:12
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 59.441.774,10 14:19
TNZTP TAPDI TINAZTEPE 65,35 1,00 % 31.467.144,00 14:18
TOASO TOFAS OTO. FAB. 195,00 -1,96 % 604.571.815,10 14:19
TRCAS TURCAS PETROL 22,36 -0,53 % 20.984.851,34 14:19
TRGYO TORUNLAR GMYO 53,90 -0,74 % 95.356.220,70 14:18
TRILC TURK ILAC SERUM 19,21 -2,98 % 78.283.565,09 14:19
TSGYO TSKB GMYO 9,15 0,22 % 61.452.770,88 14:19
TSKB T.S.K.B. 12,15 -1,86 % 91.125.678,73 14:18
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 199.899.356,02 14:19
TTKOM TURK TELEKOM 45,34 0,35 % 429.727.439,90 14:19
TTRAK TURK TRAKTOR 747,00 -2,99 % 149.581.431,00 14:18
TUCLK TUGCELIK 10,62 0,38 % 181.281.397,05 14:19
TUKAS TUKAS 6,59 -0,30 % 41.283.515,10 14:18
TUPRS TUPRAS 145,10 -1,43 % 1.643.194.767,90 14:19
TUREX TUREKS TURIZM TASIMACILIK 103,60 1,57 % 68.353.554,70 14:18
TURGG TURKER PROJE GAYRIMENKUL 507,00 1,20 % 25.914.504,75 14:19
TURSG TURKIYE SIGORTA 12,67 -0,71 % 64.470.090,77 14:19
UFUK UFUK YATIRIM 484,75 2,48 % 12.101.447,25 14:16
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.644.534,40 14:17
ULKER ULKER BISKUVI 104,60 -0,66 % 474.671.210,50 14:19
ULUFA ULUSAL FAKTORING 14,62 -0,20 % 12.993.451,29 14:15
ULUSE ULUSOY ELEKTRIK 180,00 1,69 % 17.650.372,90 14:17
ULUUN ULUSOY UN SANAYI 6,47 4,52 % 113.406.805,54 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.658.356,70 14:18
USAK USAK SERAMIK 10,92 -1,44 % 35.048.038,68 14:19
VAKBN VAKIFLAR BANKASI 23,68 -1,91 % 284.281.525,12 14:19
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 141.034.973,92 14:19
VAKKO VAKKO TEKSTIL 81,90 -0,85 % 42.109.944,70 14:19
VANGD VANET GIDA 17,58 -1,73 % 3.052.247,25 14:17
VBTYZ VBT YAZILIM 26,52 -1,85 % 23.796.479,22 14:17
VERTU VERUSATURK GIRISIM 38,30 -0,83 % 4.090.629,60 14:19
VERUS VERUSA HOLDING 268,50 -0,65 % 6.595.041,00 14:18
VESBE VESTEL BEYAZ ESYA 17,05 -1,50 % 32.071.838,69 14:19
VESTL VESTEL 59,40 -3,34 % 161.563.011,75 14:19
VKFYO VAKIF YAT. ORT. 20,54 -4,38 % 12.247.937,22 14:19
VKGYO VAKIF GMYO 2,11 3,94 % 177.103.636,90 14:19
VKING VIKING KAGIT 29,68 1,85 % 28.885.772,14 14:17
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 33.019.464,27 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 420,50 3,06 % 48.709.740,75 14:18
YATAS YATAS 26,22 -0,08 % 20.271.189,36 14:17
YAYLA YAYLA EN. UR. TUR. VE INS 13,80 -1,71 % 20.983.342,84 14:19
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,10 -3,69 % 308.456.008,10 14:19
YESIL YESIL YATIRIM HOLDING 1,50 -1,96 % 86.105.250,96 14:19
YGGYO YENI GIMAT GMYO 59,65 1,19 % 10.015.802,15 14:19
YGYO YESIL GMYO 8,87 -1,66 % 129.986.336,55 14:19
YIGIT YIGIT AKU 33,44 -1,30 % 219.413.436,40 14:19
YKBNK YAPI VE KREDI BANK. 26,94 -1,75 % 2.821.910.593,60 14:19
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.813.443,37 14:18
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,12 -1,92 % 18.920.557,56 14:19
YYAPI YESIL YAPI 5,06 1,40 % 116.959.652,45 14:18
YYLGD YAYLA GIDA 9,73 -1,22 % 17.989.474,84 14:18
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.351.522,35 14:18
ZOREN ZORLU ENERJI 4,25 -0,93 % 211.567.490,54 14:18
ZRGYO ZIRAAT GMYO 11,92 6,24 % 59.166.394,30 14:19

UYGULAMALAR

HESABIM