Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 -1,24 % 9.334.340,06 14:14
ACSEL ACIPAYAM SELULOZ 107,10 -0,46 % 7.882.308,70 14:14
ADEL ADEL KALEMCILIK 38,22 -2,70 % 48.938.638,58 14:15
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 109.276.629,39 14:14
ADGYO ADRA GMYO 30,90 0,52 % 10.799.258,96 14:15
AEFES ANADOLU EFES 207,60 -3,44 % 463.554.962,00 14:15
AFYON AFYON CIMENTO 14,99 0,00 % 83.482.305,57 14:14
AGESA AGESA HAYAT EMEKLILIK 118,70 1,19 % 22.239.325,80 14:14
AGHOL ANADOLU GRUBU HOLDING 327,25 -0,30 % 157.536.997,00 14:14
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 119.990.858,58 14:14
AGYO ATAKULE GMYO 8,10 -1,22 % 32.841.476,03 14:14
AHGAZ AHLATCI DOGALGAZ 19,69 0,36 % 35.303.875,02 14:15
AHSGY AHES GMYO 19,92 -0,30 % 29.837.220,75 14:13
AKBNK AKBANK 54,05 -1,82 % 2.301.124.061,75 14:15
AKCNS AKCANSA 159,20 -0,81 % 60.151.623,00 14:15
AKENR AK ENERJI 11,72 -2,01 % 57.542.999,76 14:14
AKFGY AKFEN GMYO 2,20 3,29 % 114.265.738,60 14:15
AKFYE AKFEN YEN. ENERJI 18,60 -1,64 % 73.361.016,21 14:15
AKGRT AKSIGORTA 5,73 -1,21 % 36.144.055,63 14:14
AKMGY AKMERKEZ GMYO 211,00 -0,94 % 2.410.738,50 14:15
AKSA AKSA 8,84 -2,32 % 76.726.691,32 14:15
AKSEN AKSA ENERJI 33,86 -0,59 % 101.877.589,32 14:14
AKSGY AKIS GMYO 6,93 1,32 % 56.125.595,67 14:14
AKSUE AKSU ENERJI 11,49 -0,17 % 2.432.327,94 14:14
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 59.294.780,97 14:14
ALARK ALARKO HOLDING 92,30 -2,53 % 199.687.147,40 14:15
ALBRK ALBARAKA TURK 5,61 -1,75 % 19.134.887,10 14:14
ALCAR ALARKO CARRIER 990,00 -1,88 % 25.795.669,00 14:14
ALCTL ALCATEL LUCENT TELETAS 119,50 -1,48 % 42.613.121,50 14:13
ALFAS ALFA SOLAR ENERJI 53,70 -2,63 % 93.554.028,50 14:14
ALGYO ALARKO GMYO 19,24 0,84 % 50.160.164,93 14:15
ALKA ALKIM KAGIT 26,48 -3,64 % 22.115.970,94 14:13
ALKIM ALKIM KIMYA 32,36 -2,18 % 32.877.686,78 14:15
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.912.981,04 14:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,07 % 14.123.978,92 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,65 2,06 % 877.372.713,26 14:15
ALTNY ALTINAY SAVUNMA 90,85 1,00 % 648.819.777,95 14:15
ALVES ALVES KABLO 31,64 -1,98 % 47.918.751,82 14:14
ANELE ANEL ELEKTRIK 13,76 -1,85 % 6.430.208,14 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -0,73 % 77.525.461,07 14:14
ANHYT ANADOLU HAYAT EMEK. 85,10 -1,28 % 49.598.445,05 14:13
ANSGR ANADOLU SIGORTA 84,10 -2,21 % 70.563.688,20 14:14
ARASE DOGU ARAS ENERJI 50,50 -1,17 % 31.005.176,10 14:14
ARCLK ARCELIK 137,90 -1,57 % 172.186.716,70 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 34,10 -0,76 % 42.309.411,62 14:14
ARENA ARENA BILGISAYAR 26,64 -2,49 % 11.040.560,82 14:14
ARSAN ARSAN TEKSTIL 21,90 -1,08 % 26.831.819,94 14:15
ARTMS ARTEMIS HALI 33,10 -4,11 % 33.652.531,18 14:14
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 17.720.792,48 14:15
ASELS ASELSAN 67,50 0,07 % 1.518.280.553,60 14:14
ASGYO ASCE GMYO 11,77 -1,09 % 18.633.185,75 14:14
ASTOR ASTOR ENERJI 93,20 -1,48 % 528.026.401,90 14:15
ASUZU ANADOLU ISUZU 65,40 -1,65 % 25.981.520,60 14:15
ATAGY ATA GMYO 12,14 2,79 % 11.214.303,93 14:15
ATAKP ATAKEY PATATES 48,02 -1,44 % 5.932.131,90 14:14
ATATP ATP YAZILIM 99,15 -1,73 % 31.884.477,05 14:13
ATEKS AKIN TEKSTIL 174,80 -0,68 % 7.339.036,70 14:15
ATLAS ATLAS YAT. ORT. 6,06 2,71 % 4.777.604,07 14:14
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,57 -3,47 % 32.546.585,42 14:14
AVHOL AVRUPA YATIRIM HOLDING 40,32 -8,24 % 87.097.149,60 14:15
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 23.114.317,60 14:14
AVPGY AVRUPAKENT GMYO 56,60 1,25 % 211.777.312,40 14:15
AVTUR AVRASYA PETROL VE TUR. 11,16 -0,80 % 10.458.617,74 14:14
AYCES ALTINYUNUS CESME 510,00 -0,87 % 21.967.515,50 14:14
AYDEM AYDEM ENERJI 24,82 -2,82 % 45.761.802,34 14:14
AYEN AYEN ENERJI 31,46 -1,07 % 26.835.033,94 14:14
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,50 -1,17 % 23.886.411,80 14:13
AZTEK AZTEK TEKNOLOJI 48,60 1,46 % 116.554.007,34 14:14
BAGFS BAGFAS 21,70 1,31 % 18.164.658,94 14:14
BAHKM BAHADIR KIMYA 41,68 -2,34 % 38.504.752,58 14:14
BAKAB BAK AMBALAJ 38,84 -1,42 % 10.109.921,32 14:14
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,00 3,80 % 240.116.199,75 14:14
BARMA BAREM AMBALAJ 16,66 -1,19 % 8.001.396,04 14:14
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,00 -0,07 % 15.925.156,00 14:13
BAYRK BAYRAK TABAN SANAYI 18,10 -0,55 % 61.765.216,65 14:15
BEGYO BATI EGE GMYO 4,03 1,51 % 94.538.955,00 14:14
BERA BERA HOLDING 13,89 -2,87 % 62.640.444,85 14:15
BEYAZ BEYAZ FILO 27,04 -0,73 % 13.647.598,46 14:13
BFREN BOSCH FREN SISTEMLERI 748,00 -0,80 % 20.000.443,50 14:14
BIENY BIEN YAPI URUNLERI 32,04 0,44 % 18.350.682,12 14:14
BIGCH BUYUK SEFLER BIGCHEFS 29,04 -1,29 % 7.130.040,60 14:14
BIMAS BIM MAGAZALAR 460,50 0,16 % 1.411.772.787,25 14:15
BINBN BIN ULASIM TEKNOLOJILERI 95,95 -3,08 % 42.516.384,35 14:15
BINHO 1000 YATIRIMLAR HOL. 284,50 -1,81 % 54.225.355,75 14:14
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 43.934.683,72 14:10
BIZIM BIZIM MAGAZALARI 27,94 -0,78 % 5.946.128,82 14:10
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.676.457,81 14:14
BLCYT BILICI YATIRIM 18,01 -0,72 % 9.525.649,43 14:15
BMSCH BMS CELIK HASIR 31,12 -2,75 % 21.132.942,52 14:14
BMSTL BMS BIRLESIK METAL 54,35 0,65 % 36.931.216,90 14:15
BNTAS BANTAS AMBALAJ 11,04 1,47 % 33.086.213,16 14:15
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 69.173.476,92 14:15
BORLS BORLEASE OTOMOTIV 48,90 0,37 % 17.251.143,58 14:14
BORSK BOR SEKER 22,38 -2,27 % 17.341.948,00 14:14
BOSSA BOSSA 6,14 -2,07 % 16.131.447,15 14:12
BRISA BRISA 95,30 -0,83 % 33.710.057,10 14:14
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,96 -2,96 % 11.414.818,50 14:14
BRKVY BIRIKIM VARLIK YONETIM 48,90 3,43 % 83.760.208,63 14:15
BRLSM BIRLESIM MUHENDISLIK 15,85 -0,81 % 43.042.288,29 14:14
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 460,50 -0,43 % 192.780.930,25 14:14
BRYAT BORUSAN YAT. PAZ. 1.959,00 -1,36 % 77.319.672,00 14:13
BSOKE BATISOKE CIMENTO 49,90 -0,60 % 12.690.191,07 14:14
BTCIM BATI CIMENTO 135,70 -1,17 % 42.824.446,30 14:14
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.390.924,40 14:14
BURCE BURCELIK 199,70 -2,20 % 21.739.601,60 14:14
BURVA BURCELIK VANA 127,20 -1,78 % 10.551.995,60 14:14
BVSAN BULBULOGLU VINC 90,50 -2,06 % 17.736.034,50 14:13
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.646.853,72 14:08
CANTE CAN2 TERMIK 1,59 1,92 % 169.657.797,41 14:14
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,30 -1,06 % 23.875.775,46 14:14
CCOLA COCA COLA ICECEK 48,98 -0,24 % 352.295.292,90 14:14
CELHA CELIK HALAT 23,06 -1,87 % 4.266.174,08 14:14
CEMAS CEMAS DOKUM 3,19 -1,85 % 37.970.858,03 14:15
CEMTS CEMTAS 8,54 -0,93 % 18.012.237,41 14:14
CEMZY CEM ZEYTIN 9,78 -1,41 % 69.132.453,94 14:14
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.787.077,38 14:14
CIMSA CIMSA 38,74 0,05 % 270.850.287,54 14:15
CLEBI CELEBI 2.123,00 -0,66 % 100.752.424,00 14:14
CMBTN CIMBETON 2.481,00 -2,99 % 75.165.304,00 14:15
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 11.011.975,78 14:14
COSMO COSMOS YAT. HOLDING 119,20 -0,83 % 9.496.517,50 14:14
CRDFA CREDITWEST FAKTORING 6,93 6,94 % 143.059.122,80 14:14
CRFSA CARREFOURSA 100,60 0,65 % 33.092.010,80 14:14
CUSAN CUHADAROGLU METAL 20,26 -1,75 % 5.246.291,70 14:11
CVKMD CVK MADEN 297,25 -0,83 % 170.572.565,75 14:14
CWENE CW ENERJI 204,10 1,04 % 462.971.077,00 14:15
DAGHL DAGI YATIRIM HOLDING 16,35 -0,30 % 7.029.249,46 14:13
DAGI DAGI GIYIM 13,11 0,31 % 7.555.693,32 14:12
DAPGM DAP GAYRIMENKUL 5,42 0,00 % 55.886.301,31 14:14
DARDL DARDANEL 5,07 -0,20 % 12.000.120,42 14:14
DCTTR DCT TRADING DIS TICARET 23,40 -2,66 % 23.468.098,92 14:14
DENGE DENGE HOLDING 2,93 0,34 % 22.487.682,34 14:14
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 89.468.354,07 14:14
DERIM DERIMOD 31,48 -1,19 % 5.626.940,14 14:14
DESA DESA DERI 20,90 -2,34 % 6.307.714,06 14:13
DESPC DESPEC BILGISAYAR 49,40 -1,30 % 8.385.330,60 14:14
DEVA DEVA HOLDING 70,10 -1,82 % 41.092.488,95 14:14
DGATE DATAGATE BILGISAYAR 42,36 -0,33 % 6.789.063,54 14:14
DGGYO DOGUS GMYO 42,24 0,81 % 4.553.777,88 14:11
DGNMO DOGANLAR MOBILYA 9,18 -1,40 % 19.679.259,20 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,25 -1,74 % 6.950.218,81 14:14
DMRGD DMR UNLU MAMULLER 11,24 -0,09 % 11.651.765,60 14:15
DMSAS DEMISAS DOKUM 6,45 -1,68 % 46.036.892,00 14:15
DNISI DINAMIK ISI MAKINA YALITIM 25,18 1,21 % 88.628.045,76 14:15
DOAS DOGUS OTOMOTIV 206,50 -1,01 % 160.183.478,00 14:15
DOBUR DOGAN BURDA 162,00 -10,00 % 114.354.883,00 14:15
DOCO DO-CO 5.700,00 -0,22 % 64.208.320,00 14:14
DOFER DOFER YAPI MALZEMELERI 33,12 0,61 % 12.871.152,46 14:14
DOGUB DOGUSAN 21,28 -3,88 % 12.500.096,88 14:14
DOHOL DOGAN HOLDING 13,46 -2,04 % 250.137.016,32 14:14
DOKTA DOKTAS DOKUMCULUK 22,96 -1,37 % 5.203.936,94 14:13
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,23 0,46 % 91.373.513,84 14:15
DYOBY DYO BOYA 21,14 1,25 % 30.115.800,16 14:14
DZGYO DENIZ GMYO 10,66 5,54 % 40.317.589,61 14:14
EBEBK EBEBEK MAGAZACILIK 49,06 -1,68 % 23.036.955,79 14:14
ECILC ECZACIBASI ILAC 45,20 -1,31 % 231.633.940,10 14:14
ECZYT ECZACIBASI YATIRIM 207,70 -1,24 % 74.250.401,80 14:14
EDATA E-DATA TEKNOLOJI 13,90 0,00 % 32.386.864,87 14:14
EDIP EDIP GAYRIMENKUL 24,16 -0,08 % 25.876.954,22 14:15
EFORC EFOR CAY SANAYI 38,50 -3,75 % 58.260.736,90 14:14
EGEEN EGE ENDUSTRI 10.742,50 -3,00 % 122.293.797,50 14:14
EGEPO NASMED EGEPOL 23,36 -2,75 % 44.375.140,58 14:14
EGGUB EGE GUBRE 58,60 -1,76 % 21.301.085,55 14:14
EGPRO EGE PROFIL 152,00 -2,31 % 13.979.669,50 14:14
EGSER EGE SERAMIK 3,67 0,27 % 20.175.850,49 14:14
EKGYO EMLAK KONUT GMYO 11,77 0,00 % 1.865.183.103,61 14:14
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,60 -2,36 % 27.799.060,74 14:14
EKSUN EKSUN GIDA 5,60 -0,18 % 15.046.505,83 14:14
ELITE ELITE NATUREL ORGANIK GIDA 35,32 -0,11 % 52.328.832,38 14:14
EMKEL EMEK ELEKTRIK 14,09 -1,47 % 24.081.072,32 14:14
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,75 -0,46 % 46.171.718,00 14:14
ENJSA ENERJISA ENERJI 58,65 -0,93 % 116.628.527,75 14:15
ENKAI ENKA INSAAT 51,80 -1,89 % 511.528.932,35 14:14
ENSRI ENSARI DERI 19,02 -0,42 % 6.364.493,32 14:12
ENTRA IC ENTERRA YEN. ENERJI 8,00 -1,11 % 72.558.896,30 14:15
EPLAS EGEPLAST 5,29 2,72 % 26.207.861,23 14:14
ERBOS ERBOSAN 185,60 -2,11 % 15.228.989,00 14:14
ERCB ERCIYAS CELIK BORU 92,90 -3,33 % 38.496.498,20 14:13
EREGL EREGLI DEMIR CELIK 49,78 -1,43 % 2.460.100.944,02 14:15
ERSU ERSU GIDA 17,74 -0,78 % 13.358.895,98 14:14
ESCAR ESCAR FILO 375,25 -1,25 % 16.899.924,75 14:13
ESCOM ESCORT TEKNOLOJI 54,50 -2,42 % 22.607.295,00 14:13
ESEN ESENBOGA ELEKTRIK 20,40 -0,20 % 17.889.947,02 14:12
ETILR ETILER GIDA 43,58 5,01 % 234.331.743,40 14:14
ETYAT EURO TREND YAT. ORT. 10,96 -1,53 % 1.202.342,03 14:14
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,40 -1,81 % 1.942.723,09 14:12
EUPWR EUROPOWER ENERJI 35,70 -2,25 % 221.874.645,64 14:14
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 68.478.634,47 14:15
EUYO EURO YAT. ORT. 9,98 -3,11 % 2.365.734,18 14:14
EYGYO EYG GMYO 7,31 -1,08 % 8.089.450,81 14:14
FADE FADE GIDA 15,33 -0,13 % 13.124.071,89 14:14
FENER FENERBAHCE FUTBOL 111,50 -0,09 % 212.335.844,60 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 37.160.655,17 14:15
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 22.501.944,75 14:14
FONET FONET BILGI TEKNOLOJILERI 17,72 -2,21 % 56.363.000,85 14:15
FORMT FORMET METAL VE CAM 6,36 0,16 % 97.306.834,45 14:15
FORTE FORTE BILGI ILETISIM 49,76 -0,36 % 39.592.078,28 14:14
FRIGO FRIGO PAK GIDA 8,54 -1,50 % 20.962.816,13 14:14
FROTO FORD OTOSAN 1.057,00 -3,82 % 2.639.714.272,00 14:15
FZLGY FUZUL GMYO 18,47 2,67 % 37.477.412,43 14:14
GARAN GARANTI BANKASI 111,80 -1,76 % 1.193.819.596,50 14:15
GARFA GARANTI FAKTORING 19,93 1,42 % 18.087.899,70 14:13
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 1.638.277,50 14:12
GEDZA GEDIZ AMBALAJ 18,90 -2,12 % 4.505.533,95 14:11
GENIL GEN ILAC 100,30 -0,30 % 49.689.597,60 14:14
GENTS GENTAS 7,63 0,00 % 3.197.572,85 14:15
GEREL GERSAN ELEKTRIK 9,86 -2,47 % 32.542.786,43 14:15
GESAN GIRISIM ELEKTRIK SANAYI 51,15 -2,85 % 226.619.270,95 14:15
GIPTA GIPTA OFIS KIRTASIYE 27,60 -0,79 % 19.621.683,52 14:14
GLBMD GLOBAL MEN. DEG. 13,10 8,80 % 104.714.624,32 14:14
GLCVY GELECEK VARLIK YONETIMI 44,94 -2,30 % 12.283.021,76 14:14
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.075.976,13 14:14
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 38.424.784,67 14:14
GMTAS GIMAT MAGAZACILIK 9,57 2,57 % 32.838.300,35 14:15
GOKNR GOKNUR GIDA 26,56 2,47 % 148.613.688,68 14:15
GOLTS GOLTAS CIMENTO 418,00 0,84 % 89.296.280,75 14:15
GOODY GOOD-YEAR 15,84 -1,55 % 12.359.823,05 14:14
GOZDE GOZDE GIRISIM 25,78 -0,46 % 16.031.412,48 14:13
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 163,20 1,43 % 109.393.815,80 14:14
GRTHO GRAINTURK HOLDING 120,30 3,00 % 16.069.749,70 14:14
GSDDE GSD DENIZCILIK 7,98 0,38 % 8.521.561,17 14:14
GSDHO GSD HOLDING 3,92 0,51 % 37.606.035,58 14:05
GSRAY GALATASARAY SPORTIF 6,92 -1,70 % 94.221.732,81 14:14
GUBRF GUBRE FABRIK. 209,60 1,35 % 789.599.926,10 14:14
GUNDG GUNDOGDU GIDA 46,32 -3,70 % 19.984.911,98 14:15
GWIND GALATA WIND ENERJI 24,28 -1,22 % 48.735.579,80 14:14
GZNMI GEZINOMI SEYAHAT 52,30 1,36 % 12.778.172,40 14:14
HALKB T. HALK BANKASI 15,83 -0,50 % 413.282.417,13 14:15
HATEK HATAY TEKSTIL 11,13 -1,33 % 15.787.722,05 14:13
HATSN HATSAN GEMI 43,96 -1,88 % 32.180.216,04 14:14
HDFGS HEDEF GIRISIM 1,45 -0,68 % 9.709.834,95 14:14
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.931.524,40 14:14
HEKTS HEKTAS 3,52 2,92 % 737.430.549,78 14:15
HKTM HIDROPAR HAREKET KONTROL 15,60 -2,44 % 10.999.333,71 14:14
HLGYO HALK GMYO 2,54 3,67 % 89.423.038,16 14:14
HOROZ HOROZ LOJISTIK 55,30 -1,34 % 71.554.754,35 14:15
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 111.367.506,95 14:15
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.559.945,40 14:13
HUBVC HUB GIRISIM 8,54 -3,72 % 10.960.296,30 14:15
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.258.755,89 14:14
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.072.526,50 14:15
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.699.296,56 14:12
ICUGS ICU GIRISIM 25,10 -1,41 % 7.766.386,00 14:14
IDGYO IDEALIST GMYO 2,72 1,49 % 5.839.388,54 14:14
IEYHO ISIKLAR ENERJI YAPI HOL. 9,15 0,33 % 59.753.139,46 14:15
IHAAS IHLAS HABER AJANSI 20,76 6,19 % 94.925.638,04 14:13
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.571.422,31 14:14
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.862.819,08 14:14
IHLAS IHLAS HOLDING 2,14 9,74 % 179.976.139,50 14:14
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.932.791,73 14:14
IHYAY IHLAS YAYIN HOLDING 5,27 5,40 % 131.760.491,45 14:14
IMASM IMAS MAKINA 2,96 -2,63 % 81.996.156,99 14:15
INDES INDEKS BILGISAYAR 6,86 -0,72 % 12.781.790,10 14:14
INFO INFO YATIRIM 8,55 -3,50 % 6.295.324,42 14:14
INGRM INGRAM BILISIM 437,00 -1,85 % 7.066.741,75 14:13
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,00 -2,14 % 8.899.295,80 14:14
INVEO INVEO YATIRIM HOLDING 7,51 -0,53 % 9.187.353,26 14:13
INVES INVESTCO HOLDING 313,00 -1,26 % 1.690.393,00 14:14
IPEKE IPEK DOGAL ENERJI 38,92 0,57 % 123.355.949,08 14:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,68 -2,31 % 2.533.315.801,60 14:15
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,86 % 127.362.559,78 14:14
ISFIN IS FIN.KIR. 10,97 -1,61 % 46.205.105,38 14:14
ISGSY IS GIRISIM 32,94 -2,31 % 69.306.015,52 14:15
ISGYO IS GMYO 19,02 -0,52 % 129.117.113,96 14:14
ISKPL ISIK PLASTIK 17,54 0,23 % 11.912.342,14 14:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,78 -0,05 % 80.807.402,14 14:14
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.525.177,12 14:14
ISYAT IS YAT. ORT. 8,66 -0,46 % 11.303.099,84 14:14
IZENR IZDEMIR ENERJI 20,00 -0,79 % 27.357.862,92 14:14
IZFAS IZMIR FIRCA 64,35 0,08 % 24.898.806,45 14:14
IZINV IZ YATIRIM HOLDING 46,28 -1,32 % 23.817.646,04 14:14
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 15.286.069,79 14:15
JANTS JANTSA JANT SANAYI 26,68 -0,89 % 103.128.167,28 14:14
KAPLM KAPLAMIN 198,30 -1,59 % 23.680.152,60 14:14
KAREL KAREL ELEKTRONIK 8,78 -2,44 % 33.316.288,00 14:14
KARSN KARSAN OTOMOTIV 12,89 -0,15 % 215.049.639,13 14:14
KARTN KARTONSAN 85,40 -1,16 % 13.794.980,65 14:14
KARYE KARTAL YEN. ENERJI 28,22 -2,69 % 33.409.400,38 14:15
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 53.017.736,27 14:14
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 27.262.258,83 14:14
KBORU KUZEY BORU 82,45 -3,28 % 84.353.633,80 14:14
KCAER KOCAER CELIK 37,28 -1,38 % 60.771.417,82 14:15
KCHOL KOC HOLDING 185,90 -1,48 % 2.038.717.145,90 14:15
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,91 -4,16 % 51.687.151,34 14:15
KFEIN KAFEIN YAZILIM 85,90 -2,05 % 35.125.017,40 14:14
KGYO KORAY GMYO 43,54 -2,20 % 4.065.226,40 14:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,51 -1,76 % 12.355.731,25 14:14
KLGYO KILER GMYO 4,58 5,29 % 56.962.334,58 14:13
KLKIM KALEKIM KIMYEVI MADDELER 32,86 -2,78 % 104.152.364,80 14:15
KLMSN KLIMASAN KLIMA 25,32 -1,02 % 4.904.640,40 14:13
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,66 0,42 % 4.462.480,32 14:14
KLSER KALESERAMIK 33,08 -2,01 % 25.323.891,02 14:14
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.266.006,03 14:14
KMPUR KIMTEKS POLIURETAN 18,35 0,11 % 16.751.909,15 14:15
KNFRT KONFRUT GIDA 10,93 1,20 % 12.614.727,04 14:13
KOCMT KOC METALURJI 14,92 -2,10 % 51.275.325,58 14:15
KONKA KONYA KAGIT 39,12 -2,10 % 9.306.576,36 14:13
KONTR KONTROLMATIK TEKNOLOJI 47,74 -3,05 % 310.908.909,72 14:15
KONYA KONYA CIMENTO 6.640,00 -1,59 % 59.857.425,00 14:12
KOPOL KOZA POLYESTER 31,08 -0,45 % 36.373.130,40 14:13
KORDS KORDSA TEKNIK TEKSTIL 71,60 -0,69 % 24.536.351,80 14:14
KOTON KOTON MAGAZACILIK 18,67 -3,26 % 57.386.449,68 14:14
KOZAA KOZA MADENCILIK 64,90 0,00 % 245.224.138,80 14:14
KOZAL KOZA ALTIN 19,89 -1,53 % 826.757.862,02 14:14
KRDMA KARDEMIR (A) 22,72 -1,13 % 120.641.418,62 14:13
KRDMB KARDEMIR (B) 20,16 -0,69 % 39.060.306,72 14:13
KRDMD KARDEMIR (D) 25,76 -1,98 % 971.818.782,06 14:15
KRGYO KORFEZ GMYO 37,18 -0,16 % 9.269.241,12 14:11
KRONT KRON TEKNOLOJI 23,00 1,77 % 10.981.902,98 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.403.133,02 14:13
KRSTL KRISTAL KOLA 5,78 -1,53 % 20.535.670,72 14:14
KRTEK KARSU TEKSTIL 29,00 -2,42 % 11.619.574,60 14:14
KRVGD KERVAN GIDA 2,16 -1,82 % 9.614.894,77 14:14
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,35 -1,57 % 208.918.846,55 14:14
KTSKR KUTAHYA SEKER FABRIKASI 63,10 -2,17 % 11.369.599,85 14:14
KUTPO KUTAHYA PORSELEN 70,50 -1,74 % 18.039.325,15 14:14
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,35 1,21 % 45.993.726,05 14:15
KZBGY KIZILBUK GYO 28,34 -1,60 % 50.834.827,06 14:14
KZGYO KUZUGRUP GMYO 23,38 -1,60 % 40.230.737,00 14:15
LIDER LDR TURIZM 122,00 1,67 % 11.078.174,20 14:13
LIDFA LIDER FAKTORING 3,01 -0,66 % 15.091.890,12 14:14
LILAK LILA KAGIT 26,38 -2,44 % 73.469.564,70 14:15
LINK LINK BILGISAYAR 506,50 -2,31 % 29.867.624,50 14:15
LKMNH LOKMAN HEKIM SAGLIK 16,71 -2,96 % 37.994.218,68 14:14
LMKDC LIMAK DOGU ANADOLU 25,68 -1,00 % 75.652.033,26 14:15
LOGO LOGO YAZILIM 110,40 -1,16 % 39.327.652,10 14:14
LRSHO LORAS HOLDING 2,14 2,88 % 55.726.666,14 14:14
LUKSK LUKS KADIFE 88,45 -0,73 % 7.650.407,80 14:12
LYDHO LYDIA HOLDING 83,70 -2,33 % 16.930.087,55 14:15
LYDYE LYDIA YESIL ENERJI 8.605,00 -2,22 % 5.975.882,50 14:14
MAALT MARMARIS ALTINYUNUS 868,50 -2,80 % 13.291.778,00 14:13
MACKO MACKOLIK INTERNET HIZMETLERI 90,95 -1,41 % 8.345.222,85 14:15
MAGEN MARGUN ENERJI 19,22 -2,09 % 31.209.656,36 14:15
MAKIM MAKIM MAKINE 26,00 -1,89 % 8.174.673,16 14:14
MAKTK MAKINA TAKIM 6,07 1,34 % 21.319.663,16 14:14
MANAS MANAS ENERJI YONETIMI 16,54 -1,49 % 16.804.745,42 14:14
MARBL TUREKS TURUNC MADENCILIK 12,16 -1,94 % 13.790.292,95 14:14
MARKA MARKA YATIRIM HOLDING 60,60 -1,22 % 10.201.696,20 14:14
MARTI MARTI OTEL 3,26 -3,83 % 92.545.016,21 14:14
MAVI MAVI GIYIM 75,20 -2,65 % 220.970.568,95 14:14
MEDTR MEDITERA TIBBI MALZEME 50,55 -0,79 % 5.552.322,40 14:12
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,04 -1,96 % 29.510.599,48 14:14
MEKAG MEKA GLOBAL MAKINE 41,78 -1,92 % 10.361.977,16 14:14
MEPET METRO PETROL VE TESISLERI 9,22 -1,28 % 3.807.335,83 14:14
MERCN MERCAN KIMYA 13,96 -0,29 % 50.301.285,87 14:15
MERIT MERIT TURIZM 196,30 0,15 % 33.790.392,50 14:14
MERKO MERKO GIDA 17,33 -0,35 % 53.332.074,17 14:15
METRO METRO HOLDING 2,28 -2,15 % 14.012.977,03 14:13
METUR METEMTUR YATIRIM 14,65 -1,41 % 13.625.763,50 14:12
MGROS MIGROS TICARET 470,00 0,32 % 335.694.440,50 14:15
MHRGY MHR GMYO 4,89 3,82 % 28.876.395,34 14:14
MIATK MIA TEKNOLOJI 43,22 -2,44 % 195.163.608,34 14:15
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,30 -1,14 % 21.920.026,11 14:15
MNDTR MONDI TURKEY 5,76 0,70 % 7.384.356,14 14:13
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.979.977,46 14:13
MOGAN MOGAN ENERJI 10,04 -1,57 % 42.368.736,33 14:14
MPARK MLP SAGLIK 353,75 -1,26 % 49.735.647,50 14:14
MRGYO MARTI GMYO 4,69 -0,42 % 40.066.950,82 14:15
MRSHL MARSHALL 1.601,00 -2,26 % 43.987.395,00 14:14
MSGYO MISTRAL GMYO 14,74 -0,41 % 6.030.200,23 14:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,78 -2,51 % 15.461.922,26 14:14
MTRYO METRO YAT. ORT. 6,98 -0,29 % 1.232.323,14 14:11
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.384.993,01 14:14
NATEN NATUREL ENERJI 52,10 -1,51 % 22.435.669,45 14:12
NETAS NETAS TELEKOM. 69,45 -0,79 % 10.842.548,30 14:14
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.469.231,31 14:14
NTGAZ NATURELGAZ 5,08 1,60 % 28.418.404,88 14:14
NTHOL NET HOLDING 46,80 2,23 % 58.054.557,98 14:14
NUGYO NUROL GMYO 8,00 0,38 % 18.936.463,19 14:12
NUHCM NUH CIMENTO 283,00 -0,35 % 15.849.646,00 14:14
OBAMS OBA MAKARNACILIK 39,00 1,09 % 213.735.129,62 14:15
OBASE OBASE BILGISAYAR 31,26 -2,31 % 10.283.474,48 14:14
ODAS ODAS ELEKTRIK 6,52 1,09 % 218.784.235,17 14:15
ODINE ODINE TEKNOLOJI 107,90 -0,19 % 298.971.901,10 14:14
OFSYM OFIS YEM GIDA 36,24 -1,79 % 7.472.704,28 14:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,75 -1,48 % 36.747.797,70 14:14
ONRYT ONUR TEKNOLOJI 74,80 1,01 % 136.961.942,50 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 -3,13 % 21.689.013,06 14:15
ORGE ORGE ENERJI ELEKTRIK 75,60 -3,08 % 50.795.206,10 14:14
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,88 -2,42 % 15.500.353,13 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,68 % 11.653.999,22 14:13
OTKAR OTOKAR 466,00 2,87 % 164.431.212,00 14:14
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,25 1,01 % 208.376.622,80 14:14
OYAYO OYAK YAT. ORT. 26,40 -0,90 % 7.230.213,16 14:11
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,47 % 10.053.362,80 14:14
OYYAT OYAK YATIRIM MENKUL 37,06 -1,28 % 2.711.460,90 14:13
OZATD OZATA DENIZCILIK 87,75 2,09 % 354.757.727,95 14:15
OZGYO OZDERICI GMYO 5,60 0,00 % 12.140.422,18 14:10
OZKGY OZAK GMYO 12,18 3,66 % 100.355.071,12 14:13
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.237.698,74 14:14
OZSUB OZSU BALIK 29,74 1,43 % 22.639.419,30 14:14
OZYSR OZYASAR TEL 25,06 -0,87 % 35.651.087,36 14:15
PAGYO PANORA GMYO 67,40 4,50 % 16.053.779,85 14:14
PAMEL PAMEL ELEKTRIK 92,70 -1,75 % 4.778.347,75 14:12
PAPIL PAPILON SAVUNMA 63,35 1,85 % 124.206.046,75 14:14
PARSN PARSAN 80,70 -2,18 % 20.044.039,45 14:15
PASEU PASIFIK EURASIA LOJISTIK 25,84 1,65 % 98.910.955,42 14:15
PATEK PASIFIK TEKNOLOJI 94,30 -2,18 % 379.363.594,25 14:15
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.358.974,87 14:14
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 116.146.287,07 14:14
PEKGY PEKER GMYO 4,29 -2,28 % 72.884.177,21 14:15
PENGD PENGUEN GIDA 6,43 -0,46 % 6.572.342,51 14:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,60 -1,82 % 18.851.099,36 14:14
PETKM PETKIM 17,87 -1,65 % 623.768.820,51 14:15
PETUN PINAR ET VE UN 10,66 -1,20 % 7.090.304,79 14:14
PGSUS PEGASUS 235,40 -1,83 % 1.084.412.166,80 14:15
PINSU PINAR SU 6,43 -1,68 % 3.815.095,29 14:13
PKART PLASTIKKART 60,20 -1,15 % 7.017.327,00 14:11
PKENT PETROKENT TURIZM 253,75 -0,49 % 39.203.026,50 14:14
PLTUR PLATFORM TURIZM 26,38 0,38 % 45.814.160,06 14:14
PNLSN PANELSAN CATI CEPHE 40,04 -2,48 % 14.368.980,24 14:12
PNSUT PINAR SUT 10,08 -1,75 % 4.251.995,26 14:14
POLHO POLISAN HOLDING 10,28 -1,15 % 8.864.237,55 14:13
POLTK POLITEKNIK METAL 6.340,00 -1,59 % 19.250.700,00 14:12
PRDGS PARDUS GIRISIM 5,51 -0,90 % 8.874.542,14 14:14
PRKAB TURK PRYSMIAN KABLO 29,54 -1,01 % 19.813.889,92 14:13
PRKME PARK ELEK.MADENCILIK 17,76 -0,73 % 7.283.326,89 14:13
PRZMA PRIZMA PRESS MATBAACILIK 31,00 -2,08 % 17.605.214,72 14:14
PSDTC PERGAMON DIS TICARET 78,80 -1,75 % 13.441.795,45 14:14
PSGYO PASIFIK GMYO 1,53 1,32 % 100.387.909,90 14:15
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 18.992.067,38 14:14
RALYH RAL YATIRIM HOLDING 277,00 1,47 % 122.144.593,00 14:14
RAYSG RAY SIGORTA 387,00 -1,28 % 5.324.498,25 14:14
REEDR REEDER TEKNOLOJI 14,73 -2,84 % 299.221.841,86 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,53 % 47.769.368,40 14:15
RNPOL RAINBOW POLIKARBONAT 26,34 -0,98 % 7.572.891,66 14:14
RODRG RODRIGO TEKSTIL 21,00 -0,10 % 11.865.294,50 14:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,25 -0,91 % 237.278.210,95 14:15
RUBNS RUBENIS TEKSTIL 28,38 4,03 % 58.238.742,72 14:13
RYGYO REYSAS GMYO 13,47 2,90 % 119.145.692,79 14:14
RYSAS REYSAS LOJISTIK 18,43 5,25 % 112.766.077,91 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -1,45 % 23.649.199,70 14:14
SAHOL SABANCI HOLDING 83,60 -2,68 % 877.812.526,80 14:14
SAMAT SARAY MATBAACILIK 18,30 -1,51 % 21.703.667,86 14:15
SANEL SANEL MUHENDISLIK 22,20 0,09 % 1.658.396,02 14:11
SANFM SANIFOAM ENDUSTRI 31,70 1,28 % 19.594.765,70 14:14
SANKO SANKO PAZARLAMA 24,96 -2,42 % 6.978.643,64 14:10
SARKY SARKUYSAN 19,82 -2,56 % 27.320.766,85 14:15
SASA SASA POLYESTER 3,84 -1,03 % 1.628.089.930,88 14:15
SAYAS SAY YENILENEBILIR ENERJI 43,20 -2,75 % 29.444.801,66 14:14
SDTTR SDT UZAY VE SAVUNMA 239,50 2,79 % 274.245.000,80 14:15
SEGMN SEGMEN KARDESLER GIDA 18,08 -2,85 % 18.347.013,51 14:14
SEGYO SEKER GMYO 4,27 0,95 % 31.021.739,06 14:14
SEKFK SEKER FIN. KIR. 7,83 -1,01 % 9.145.777,74 14:14
SEKUR SEKURO PLASTIK 13,16 1,39 % 6.932.811,47 14:14
SELEC SELCUK ECZA DEPOSU 78,05 1,04 % 110.034.831,30 14:15
SELGD SELCUK GIDA 46,32 -2,07 % 2.013.116,82 14:15
SELVA SELVA GIDA 10,39 0,00 % 17.241.511,54 14:14
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.553.030,14 14:14
SILVR SILVERLINE ENDUSTRI 21,96 3,39 % 66.883.329,50 14:15
SISE SISE CAM 39,98 -2,15 % 544.253.098,42 14:15
SKBNK SEKERBANK 4,11 -1,20 % 113.397.773,95 14:14
SKTAS SOKTAS 4,64 -1,69 % 17.543.563,58 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.248.036,10 14:08
SKYMD SEKER YATIRIM 10,64 -0,75 % 19.941.109,69 14:14
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.674.498,56 14:14
SMRTG SMART GUNES ENERJISI TEK. 38,54 -3,26 % 77.512.218,86 14:14
SNGYO SINPAS GMYO 8,88 0,23 % 59.010.044,91 14:14
SNICA SANICA ISI SANAYI 5,23 -0,95 % 34.457.061,04 14:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,78 3,36 % 93.136.640,87 14:15
SOKM SOK MARKETLER TICARET 39,02 -3,42 % 276.052.673,42 14:15
SONME SONMEZ FILAMENT 73,50 -1,74 % 2.371.659,45 14:14
SRVGY SERVET GMYO 278,00 -0,36 % 24.035.273,25 14:14
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,00 2,26 % 38.838.864,76 14:15
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.059.898,20 14:14
SUWEN SUWEN TEKSTIL 28,30 0,43 % 13.686.102,92 14:10
TABGD TAB GIDA 142,40 -2,47 % 64.199.812,10 14:14
TARKM TARKIM BITKI KORUMA 458,75 1,94 % 67.732.177,00 14:15
TATEN TATLIPINAR ENERJI URETIM 33,74 -1,75 % 22.491.465,48 14:14
TATGD TAT GIDA 22,56 -2,08 % 13.367.141,20 14:14
TAVHL TAV HAVALIMANLARI 260,75 0,58 % 387.843.498,00 14:14
TBORG T.TUBORG 129,00 -0,31 % 38.983.081,10 14:15
TCELL TURKCELL 92,15 -0,11 % 1.327.231.885,65 14:15
TCKRC KIRAC GALVANIZ 24,30 -1,06 % 78.910.890,38 14:14
TDGYO TREND GMYO 12,89 -0,69 % 7.202.270,37 14:14
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.716.445,44 14:14
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.602.995,50 14:13
TEZOL EUROPAP TEZOL KAGIT 17,86 -1,65 % 19.329.368,45 14:14
TGSAS TGS DIS TICARET 56,90 -2,07 % 7.125.300,70 14:14
THYAO TURK HAVA YOLLARI 283,25 -1,90 % 4.067.408.135,50 14:15
TKFEN TEKFEN HOLDING 82,70 1,35 % 317.059.397,20 14:15
TKNSA TEKNOSA IC VE DIS TICARET 27,68 0,22 % 70.510.106,48 14:14
TLMAN TRABZON LIMAN 95,20 -2,26 % 13.141.633,30 14:14
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.268.787,35 14:12
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -2,20 % 59.352.878,80 14:14
TNZTP TAPDI TINAZTEPE 65,55 1,31 % 31.387.170,55 14:14
TOASO TOFAS OTO. FAB. 194,90 -2,01 % 603.255.405,10 14:15
TRCAS TURCAS PETROL 22,18 -1,33 % 20.218.754,10 14:14
TRGYO TORUNLAR GMYO 53,75 -1,01 % 94.782.950,25 14:14
TRILC TURK ILAC SERUM 19,21 -2,98 % 78.187.581,88 14:14
TSGYO TSKB GMYO 9,16 0,33 % 61.356.521,21 14:14
TSKB T.S.K.B. 12,16 -1,78 % 90.918.720,56 14:15
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 199.083.375,62 14:15
TTKOM TURK TELEKOM 45,34 0,35 % 428.370.298,40 14:14
TTRAK TURK TRAKTOR 747,50 -2,92 % 148.866.546,50 14:15
TUCLK TUGCELIK 10,59 0,09 % 180.710.395,63 14:14
TUKAS TUKAS 6,57 -0,61 % 40.042.381,34 14:14
TUPRS TUPRAS 145,20 -1,36 % 1.638.286.652,60 14:15
TUREX TUREKS TURIZM TASIMACILIK 103,50 1,47 % 68.215.017,70 14:14
TURGG TURKER PROJE GAYRIMENKUL 508,00 1,40 % 25.887.692,75 14:14
TURSG TURKIYE SIGORTA 12,68 -0,63 % 64.212.859,98 14:14
UFUK UFUK YATIRIM 480,25 1,53 % 11.865.159,50 14:15
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.638.129,40 14:14
ULKER ULKER BISKUVI 104,60 -0,66 % 473.899.989,00 14:14
ULUFA ULUSAL FAKTORING 14,56 -0,61 % 12.971.931,83 14:15
ULUSE ULUSOY ELEKTRIK 180,40 1,92 % 17.647.490,40 14:12
ULUUN ULUSOY UN SANAYI 6,51 5,17 % 109.908.183,05 14:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.639.434,55 14:08
USAK USAK SERAMIK 10,92 -1,44 % 34.985.310,10 14:14
VAKBN VAKIFLAR BANKASI 23,68 -1,91 % 282.262.279,54 14:15
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 140.612.188,38 14:14
VAKKO VAKKO TEKSTIL 81,60 -1,21 % 41.608.306,50 14:14
VANGD VANET GIDA 17,60 -1,62 % 3.051.579,19 14:14
VBTYZ VBT YAZILIM 26,60 -1,55 % 23.482.654,36 14:14
VERTU VERUSATURK GIRISIM 38,36 -0,67 % 4.090.284,90 14:14
VERUS VERUSA HOLDING 268,00 -0,83 % 6.574.660,00 14:11
VESBE VESTEL BEYAZ ESYA 17,00 -1,79 % 31.038.225,90 14:14
VESTL VESTEL 59,45 -3,25 % 161.050.760,85 14:14
VKFYO VAKIF YAT. ORT. 20,28 -5,59 % 12.080.211,90 14:14
VKGYO VAKIF GMYO 2,11 3,94 % 172.731.574,46 14:14
VKING VIKING KAGIT 29,70 1,92 % 28.875.977,74 14:14
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.987.573,54 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 420,50 3,06 % 48.581.057,75 14:14
YATAS YATAS 26,18 -0,23 % 20.263.492,46 14:13
YAYLA YAYLA EN. UR. TUR. VE INS 13,79 -1,78 % 20.585.438,67 14:15
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,10 -3,69 % 305.582.181,40 14:15
YESIL YESIL YATIRIM HOLDING 1,50 -1,96 % 86.025.110,90 14:15
YGGYO YENI GIMAT GMYO 59,70 1,27 % 9.915.049,20 14:11
YGYO YESIL GMYO 8,91 -1,22 % 128.143.811,32 14:15
YIGIT YIGIT AKU 33,38 -1,48 % 219.025.387,08 14:14
YKBNK YAPI VE KREDI BANK. 26,94 -1,75 % 2.810.925.193,60 14:15
YKSLN YUKSELEN CELIK 7,18 -1,51 % 2.811.907,48 14:13
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,13 -1,76 % 18.397.724,69 14:14
YYAPI YESIL YAPI 5,08 1,80 % 116.496.983,66 14:15
YYLGD YAYLA GIDA 9,73 -1,22 % 17.642.229,90 14:15
ZEDUR ZEDUR ENERJI 8,09 -2,18 % 4.350.552,75 14:14
ZOREN ZORLU ENERJI 4,24 -1,17 % 211.286.973,97 14:14
ZRGYO ZIRAAT GMYO 11,90 6,06 % 58.844.481,25 14:14

UYGULAMALAR

HESABIM