Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,22 1,45 % 35.120.791,54 18:10
ACSEL ACIPAYAM SELULOZ 113,50 3,37 % 17.540.887,20 18:10
ADEL ADEL KALEMCILIK 37,06 0,98 % 210.478.546,46 18:10
ADESE ADESE GAYRIMENKUL 1,92 3,23 % 94.537.840,33 18:10
ADGYO ADRA GMYO 30,12 0,60 % 21.359.297,92 18:10
AEFES ANADOLU EFES 182,90 0,94 % 456.394.181,50 18:10
AFYON AFYON CIMENTO 14,11 0,93 % 100.235.093,82 18:10
AGESA AGESA HAYAT EMEKLILIK 104,00 1,36 % 82.087.077,10 18:10
AGHOL ANADOLU GRUBU HOLDING 294,50 0,60 % 131.426.979,25 18:10
AGROT AGROTECH TEKNOLOJI 12,87 0,94 % 252.602.092,21 18:10
AGYO ATAKULE GMYO 7,25 2,69 % 14.129.397,80 18:10
AHGAZ AHLATCI DOGALGAZ 18,77 9,96 % 551.548.623,99 18:10
AHSGY AHES GMYO 18,60 0,54 % 241.871.359,84 18:10
AKBNK AKBANK 53,25 -2,29 % 4.624.742.128,10 18:10
AKCNS AKCANSA 156,30 -0,06 % 38.305.186,90 18:10
AKENR AK ENERJI 11,40 0,53 % 68.285.081,01 18:10
AKFGY AKFEN GMYO 1,88 1,08 % 52.302.602,09 18:10
AKFYE AKFEN YEN. ENERJI 17,90 1,13 % 53.046.784,09 18:10
AKGRT AKSIGORTA 5,71 4,58 % 97.926.965,50 18:10
AKMGY AKMERKEZ GMYO 206,00 8,99 % 6.673.546,40 18:10
AKSA AKSA 8,48 2,79 % 69.027.904,87 18:10
AKSEN AKSA ENERJI 35,26 2,14 % 98.184.049,18 18:10
AKSGY AKIS GMYO 6,00 1,87 % 40.388.173,03 18:10
AKSUE AKSU ENERJI 10,59 0,86 % 2.678.124,93 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 18.863.510,86 18:10
ALARK ALARKO HOLDING 87,20 0,17 % 375.662.070,65 18:10
ALBRK ALBARAKA TURK 5,48 2,05 % 50.915.514,38 18:10
ALCAR ALARKO CARRIER 935,00 3,49 % 63.053.696,50 18:10
ALCTL ALCATEL LUCENT TELETAS 110,90 1,28 % 58.985.759,60 18:10
ALFAS ALFA SOLAR ENERJI 48,96 -0,37 % 71.562.536,44 18:10
ALGYO ALARKO GMYO 17,91 0,34 % 27.720.984,55 18:10
ALKA ALKIM KAGIT 26,04 1,09 % 9.034.975,90 18:10
ALKIM ALKIM KIMYA 31,68 2,19 % 27.372.955,26 18:10
ALKLC ALTINKILIC GIDA VE SUT 33,40 0,60 % 191.379.301,28 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,06 6,97 % 79.678.088,88 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,86 0,98 % 893.139.109,45 18:10
ALTNY ALTINAY SAVUNMA 87,90 0,69 % 341.919.359,90 18:10
ALVES ALVES KABLO 33,60 -0,59 % 174.591.560,00 18:10
ANELE ANEL ELEKTRIK 14,30 1,27 % 29.832.357,00 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,60 1,04 % 209.648.451,64 18:10
ANHYT ANADOLU HAYAT EMEK. 100,20 0,70 % 61.717.941,35 18:10
ANSGR ANADOLU SIGORTA 81,50 0,74 % 133.815.915,40 18:10
ARASE DOGU ARAS ENERJI 53,90 0,19 % 25.363.851,75 18:10
ARCLK ARCELIK 143,20 2,51 % 238.909.940,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,10 -0,45 % 61.187.313,82 18:10
ARENA ARENA BILGISAYAR 30,52 0,39 % 22.905.555,40 18:10
ARSAN ARSAN TEKSTIL 21,04 -1,03 % 46.656.257,00 18:10
ARTMS ARTEMIS HALI 43,34 0,79 % 19.982.058,06 18:10
ARZUM ARZUM EV ALETLERI 47,10 -5,16 % 169.085.094,97 18:10
ASELS ASELSAN 58,25 2,10 % 1.661.831.450,25 18:10
ASGYO ASCE GMYO 10,79 0,56 % 18.851.608,78 18:10
ASTOR ASTOR ENERJI 69,45 -0,22 % 447.750.948,40 18:10
ASUZU ANADOLU ISUZU 67,55 -0,73 % 49.676.059,50 18:10
ATAGY ATA GMYO 10,25 1,18 % 18.821.620,60 18:10
ATAKP ATAKEY PATATES 42,64 -0,88 % 14.500.208,58 18:10
ATATP ATP YAZILIM 81,95 1,30 % 80.991.025,90 18:10
ATEKS AKIN TEKSTIL 140,90 0,86 % 3.144.970,50 18:10
ATLAS ATLAS YAT. ORT. 5,07 3,47 % 4.051.795,97 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,12 -0,41 % 5.834.363,96 18:10
AVGYO AVRASYA GMYO 8,25 -0,36 % 12.071.046,83 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,58 0,60 % 20.360.467,56 18:10
AVOD A.V.O.D GIDA VE TARIM 2,80 1,45 % 6.901.322,52 18:10
AVPGY AVRUPAKENT GMYO 45,06 -0,88 % 71.265.831,96 18:10
AVTUR AVRASYA PETROL VE TUR. 11,67 -4,73 % 84.955.961,34 18:10
AYCES ALTINYUNUS CESME 458,75 9,95 % 62.965.233,75 18:10
AYDEM AYDEM ENERJI 25,06 1,54 % 88.345.277,14 18:10
AYEN AYEN ENERJI 27,26 1,49 % 12.613.427,20 18:10
AYES AYES CELIK HASIR VE CIT 9,45 5,00 % 1.890.296,17 18:10
AYGAZ AYGAZ 151,80 1,54 % 119.054.070,60 18:10
AZTEK AZTEK TEKNOLOJI 47,68 0,80 % 67.835.459,38 18:10
BAGFS BAGFAS 21,44 2,98 % 19.024.191,72 18:10
BAHKM BAHADIR KIMYA 44,70 4,34 % 129.937.315,06 18:10
BAKAB BAK AMBALAJ 30,94 1,64 % 2.597.506,58 18:10
BALAT BALATACILAR BALATACILIK 49,02 1,07 % 2.395.535,68 18:10
BANVT BANVIT 325,50 3,01 % 207.785.474,00 18:10
BARMA BAREM AMBALAJ 17,25 1,17 % 20.731.584,07 18:10
BASCM BASTAS BASKENT CIMENTO 12,10 0,58 % 1.958.397,48 18:10
BASGZ BASKENT DOGALGAZ GMYO 26,34 -0,83 % 23.295.712,28 18:10
BAYRK BAYRAK TABAN SANAYI 18,37 10,00 % 166.337.389,54 18:10
BEGYO BATI EGE GMYO 3,21 -0,62 % 29.562.731,98 18:10
BERA BERA HOLDING 13,04 1,72 % 79.724.484,24 18:10
BEYAZ BEYAZ FILO 21,32 1,23 % 14.733.673,64 18:10
BFREN BOSCH FREN SISTEMLERI 665,00 1,99 % 34.874.332,50 18:10
BIENY BIEN YAPI URUNLERI 28,56 1,56 % 20.747.555,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,84 0,71 % 26.388.800,12 18:10
BIMAS BIM MAGAZALAR 470,25 -0,37 % 2.693.708.526,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 91,85 0,27 % 225.539.421,45 18:10
BINHO 1000 YATIRIMLAR HOL. 293,00 2,00 % 104.292.942,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,41 2,28 % 189.065.408,72 18:10
BIZIM BIZIM MAGAZALARI 27,42 2,39 % 8.857.726,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,94 1,65 % 98.792.900,80 18:10
BLCYT BILICI YATIRIM 18,50 1,65 % 3.285.600,44 18:10
BMSCH BMS CELIK HASIR 26,44 2,24 % 50.089.828,52 18:10
BMSTL BMS BIRLESIK METAL 48,00 0,08 % 66.774.192,38 18:10
BNTAS BANTAS AMBALAJ 9,92 2,37 % 66.756.029,24 18:10
BOBET BOGAZICI BETON SANAYI 22,76 9,95 % 229.555.329,16 18:10
BORLS BORLEASE OTOMOTIV 42,88 -0,23 % 36.755.437,14 18:10
BORSK BOR SEKER 21,56 1,70 % 26.589.483,66 18:10
BOSSA BOSSA 6,25 0,00 % 20.283.867,55 18:10
BRISA BRISA 82,75 1,85 % 21.872.845,85 18:10
BRKO BIRKO MENSUCAT 9,48 1,94 % 7.536.338,31 18:10
BRKSN BERKOSAN YALITIM 25,64 0,87 % 5.222.601,58 18:10
BRKVY BIRIKIM VARLIK YONETIM 42,90 3,52 % 20.630.896,58 18:10
BRLSM BIRLESIM MUHENDISLIK 15,05 3,22 % 32.362.441,72 18:10
BRMEN BIRLIK MENSUCAT 4,65 6,90 % 2.096.787,28 18:10
BRSAN BORUSAN BORU SANAYI 451,75 7,43 % 1.228.738.290,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.873,00 4,35 % 307.024.712,00 18:10
BSOKE BATISOKE CIMENTO 50,55 0,10 % 32.921.980,50 18:10
BTCIM BATI CIMENTO 150,00 0,74 % 82.390.058,30 18:10
BUCIM BURSA CIMENTO 6,57 1,08 % 35.061.794,55 18:10
BURCE BURCELIK 252,50 -5,61 % 236.979.434,25 18:10
BURVA BURCELIK VANA 150,50 -2,97 % 78.687.810,50 18:10
BVSAN BULBULOGLU VINC 81,20 1,69 % 31.340.438,15 18:10
BYDNR BAYDONER RESTORANLARI 19,59 2,46 % 8.210.304,94 18:10
CANTE CAN2 TERMIK 1,46 0,69 % 89.000.048,87 18:10
CASA CASA EMTIA PETROL 79,55 1,73 % 1.581.576,80 18:10
CATES CATES ELEKTRIK 35,98 2,39 % 16.594.797,02 18:10
CCOLA COCA COLA ICECEK 49,04 2,25 % 603.319.836,54 18:10
CELHA CELIK HALAT 25,00 0,73 % 16.373.270,08 18:10
CEMAS CEMAS DOKUM 3,37 3,06 % 108.306.849,51 18:10
CEMTS CEMTAS 8,30 -0,60 % 27.333.501,60 18:10
CEMZY CEM ZEYTIN 10,38 0,97 % 264.425.797,16 18:10
CEOEM CEO EVENT MEDYA 58,60 -1,26 % 84.251.958,55 18:10
CIMSA CIMSA 31,68 0,19 % 248.299.298,08 18:10
CLEBI CELEBI 1.775,00 -0,17 % 82.642.280,00 18:10
CMBTN CIMBETON 2.468,00 4,22 % 249.508.722,00 18:10
CMENT CIMENTAS 401,75 2,82 % 6.687.481,25 18:10
CONSE CONSUS ENERJI 2,57 2,39 % 19.232.393,69 18:10
COSMO COSMOS YAT. HOLDING 106,10 0,09 % 10.394.074,30 18:10
CRDFA CREDITWEST FAKTORING 5,30 0,57 % 6.010.946,59 18:10
CRFSA CARREFOURSA 113,60 1,43 % 87.057.820,60 18:10
CUSAN CUHADAROGLU METAL 19,43 1,46 % 5.691.682,95 18:10
CVKMD CVK MADEN 271,75 1,40 % 184.478.476,25 18:10
CWENE CW ENERJI 159,90 1,46 % 70.761.984,50 18:10
DAGHL DAGI YATIRIM HOLDING 17,76 0,97 % 17.693.228,50 18:10
DAGI DAGI GIYIM 10,83 8,73 % 61.198.432,17 18:10
DAPGM DAP GAYRIMENKUL 4,59 0,44 % 32.379.766,40 18:10
DARDL DARDANEL 5,07 2,42 % 17.748.222,61 18:10
DCTTR DCT TRADING DIS TICARET 22,90 -0,35 % 35.505.321,00 18:10
DENGE DENGE HOLDING 3,23 -0,92 % 74.076.808,57 18:10
DERHL DERLUKS YATIRIM HOLDING 8,95 -1,43 % 16.370.343,17 18:10
DERIM DERIMOD 29,64 0,88 % 5.945.397,24 18:10
DESA DESA DERI 20,34 0,39 % 7.255.553,80 18:10
DESPC DESPEC BILGISAYAR 46,10 -0,65 % 25.290.934,36 18:10
DEVA DEVA HOLDING 66,95 0,98 % 44.684.477,20 18:10
DGATE DATAGATE BILGISAYAR 38,68 -0,05 % 11.494.629,04 18:10
DGGYO DOGUS GMYO 33,18 0,24 % 2.983.391,58 18:10
DGNMO DOGANLAR MOBILYA 9,05 3,67 % 30.781.332,74 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,08 -9,97 % 16.786.183,68 18:10
DITAS DITAS DOGAN 15,80 -0,19 % 10.381.886,10 18:10
DMRGD DMR UNLU MAMULLER 11,13 0,91 % 15.573.827,66 18:10
DMSAS DEMISAS DOKUM 6,74 -0,15 % 84.513.205,23 18:10
DNISI DINAMIK ISI MAKINA YALITIM 18,31 9,97 % 132.800.729,26 18:10
DOAS DOGUS OTOMOTIV 213,00 0,95 % 250.091.354,00 18:10
DOBUR DOGAN BURDA 180,00 -1,42 % 10.213.725,10 18:10
DOCO DO-CO 5.485,00 0,78 % 19.677.197,50 18:10
DOFER DOFER YAPI MALZEMELERI 27,40 1,48 % 26.627.367,30 18:10
DOGUB DOGUSAN 22,70 0,09 % 8.356.506,60 18:10
DOHOL DOGAN HOLDING 13,12 1,31 % 348.332.487,64 18:10
DOKTA DOKTAS DOKUMCULUK 23,50 0,60 % 9.485.938,28 18:10
DURDO DURAN DOGAN BASIM 15,12 -0,66 % 20.714.858,58 18:10
DURKN DURUKAN SEKERLEME 13,88 9,98 % 198.525.916,43 18:10
DYOBY DYO BOYA 20,50 4,27 % 63.739.196,64 18:10
DZGYO DENIZ GMYO 9,96 0,71 % 47.057.863,57 18:10
EBEBK EBEBEK MAGAZACILIK 42,30 2,32 % 67.194.514,84 18:10
ECILC ECZACIBASI ILAC 38,36 1,43 % 145.753.289,02 18:10
ECZYT ECZACIBASI YATIRIM 171,80 0,47 % 47.393.719,20 18:10
EDATA E-DATA TEKNOLOJI 14,09 2,32 % 20.774.884,55 18:10
EDIP EDIP GAYRIMENKUL 18,91 -2,02 % 71.932.339,26 18:10
EFORC EFOR CAY SANAYI 34,24 1,72 % 194.870.208,32 18:10
EGEEN EGE ENDUSTRI 9.730,00 2,13 % 137.729.215,00 18:10
EGEPO NASMED EGEPOL 17,48 0,40 % 8.201.097,69 18:10
EGGUB EGE GUBRE 61,65 0,98 % 62.218.356,50 18:10
EGPRO EGE PROFIL 144,20 3,00 % 25.279.229,40 18:10
EGSER EGE SERAMIK 3,80 2,43 % 17.209.792,61 18:10
EKGYO EMLAK KONUT GMYO 10,04 -0,20 % 1.570.035.294,14 18:10
EKIZ EKIZ KIMYA 56,40 1,62 % 1.144.828,80 18:10
EKOS EKOS TEKNOLOJI 23,26 2,11 % 37.840.178,72 18:10
EKSUN EKSUN GIDA 6,23 2,98 % 66.756.351,22 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,68 4,33 % 120.544.348,68 18:10
EMKEL EMEK ELEKTRIK 10,80 1,31 % 13.727.772,18 18:10
EMNIS EMINIS AMBALAJ 300,00 0,33 % 1.541.400,00 18:10
ENERY ENERYA ENERJI 241,00 5,70 % 297.031.275,60 18:10
ENJSA ENERJISA ENERJI 54,60 -1,80 % 218.333.425,85 18:10
ENKAI ENKA INSAAT 46,94 4,36 % 916.551.585,28 18:10
ENSRI ENSARI DERI 21,26 -0,19 % 34.798.373,36 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,67 0,52 % 57.564.071,11 18:10
EPLAS EGEPLAST 5,39 5,89 % 19.640.995,47 18:10
ERBOS ERBOSAN 188,80 0,69 % 11.181.452,10 18:10
ERCB ERCIYAS CELIK BORU 94,20 0,91 % 38.184.975,65 18:10
EREGL EREGLI DEMIR CELIK 49,02 -0,85 % 4.899.885.292,64 18:10
ERSU ERSU GIDA 17,20 0,06 % 37.519.591,69 18:10
ESCAR ESCAR FILO 331,00 1,30 % 37.575.460,75 18:10
ESCOM ESCORT TEKNOLOJI 49,56 2,40 % 19.881.686,28 18:10
ESEN ESENBOGA ELEKTRIK 20,30 1,60 % 37.297.409,60 18:10
ETILR ETILER GIDA 37,30 2,08 % 25.515.096,30 18:10
ETYAT EURO TREND YAT. ORT. 11,66 0,95 % 1.605.188,01 18:10
EUHOL EURO YATIRIM HOLDING 8,28 9,96 % 26.163.298,06 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,65 0,40 % 3.168.459,96 18:10
EUPWR EUROPOWER ENERJI 26,62 -0,30 % 108.501.718,16 18:10
EUREN EUROPEN ENDUSTRI 11,15 5,09 % 104.662.883,98 18:10
EUYO EURO YAT. ORT. 10,69 0,28 % 5.506.348,03 18:10
EYGYO EYG GMYO 7,42 -0,13 % 6.931.276,84 18:10
FADE FADE GIDA 14,18 1,72 % 9.728.457,28 18:10
FENER FENERBAHCE FUTBOL 103,80 0,87 % 148.223.080,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,16 -0,80 % 132.362.289,69 18:10
FMIZP F-M IZMIT PISTON 284,75 2,71 % 21.671.874,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,61 4,32 % 339.753.073,63 18:10
FORMT FORMET METAL VE CAM 4,30 1,18 % 80.712.965,75 18:10
FORTE FORTE BILGI ILETISIM 43,12 1,32 % 19.768.739,78 18:10
FRIGO FRIGO PAK GIDA 7,52 2,59 % 38.080.383,21 18:10
FROTO FORD OTOSAN 968,00 5,73 % 1.382.874.803,50 18:10
FZLGY FUZUL GMYO 17,00 0,00 % 161.194.104,65 18:10
GARAN GARANTI BANKASI 114,80 -1,80 % 2.686.687.472,20 18:10
GARFA GARANTI FAKTORING 18,75 4,28 % 11.120.936,43 18:10
GEDIK GEDIK Y. MEN. DEG. 7,01 1,15 % 8.835.766,35 18:10
GEDZA GEDIZ AMBALAJ 18,29 3,39 % 3.585.056,66 18:10
GENIL GEN ILAC 90,20 0,00 % 99.458.552,95 18:10
GENTS GENTAS 7,39 1,65 % 4.166.608,21 18:10
GEREL GERSAN ELEKTRIK 10,69 -0,56 % 44.214.986,01 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,88 0,74 % 58.507.150,32 18:10
GIPTA GIPTA OFIS KIRTASIYE 29,84 0,00 % 36.335.787,24 18:10
GLBMD GLOBAL MEN. DEG. 9,90 5,54 % 10.092.162,00 18:10
GLCVY GELECEK VARLIK YONETIMI 45,88 4,46 % 37.338.875,60 18:10
GLRYH GULER YAT. HOLDING 11,36 0,09 % 64.834.650,53 18:10
GLYHO GLOBAL YAT. HOLDING 16,61 3,10 % 91.614.999,92 18:10
GMTAS GIMAT MAGAZACILIK 10,24 1,29 % 21.269.314,67 18:10
GOKNR GOKNUR GIDA 25,28 3,61 % 61.542.491,48 18:10
GOLTS GOLTAS CIMENTO 371,00 0,27 % 93.809.695,50 18:10
GOODY GOOD-YEAR 14,87 1,50 % 12.892.052,33 18:10
GOZDE GOZDE GIRISIM 27,22 2,87 % 36.934.271,92 18:10
GRNYO GARANTI YAT. ORT. 9,86 2,49 % 5.261.055,82 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 120,20 0,25 % 27.295.504,20 18:10
GRTHO GRAINTURK HOLDING 103,50 -0,29 % 23.142.391,80 18:10
GSDDE GSD DENIZCILIK 7,16 1,27 % 16.132.847,53 18:10
GSDHO GSD HOLDING 3,55 4,11 % 74.928.908,66 18:10
GSRAY GALATASARAY SPORTIF 6,76 3,05 % 163.177.882,43 18:10
GUBRF GUBRE FABRIK. 192,70 3,77 % 2.976.071.368,10 18:10
GUNDG GUNDOGDU GIDA 46,50 1,97 % 92.352.939,56 18:10
GWIND GALATA WIND ENERJI 24,98 -0,08 % 45.340.845,00 18:10
GZNMI GEZINOMI SEYAHAT 55,35 6,54 % 56.484.281,95 18:10
HALKB T. HALK BANKASI 16,63 1,53 % 619.313.568,36 18:10
HATEK HATAY TEKSTIL 10,46 2,35 % 24.061.546,82 18:10
HATSN HATSAN GEMI 39,64 1,02 % 46.903.306,34 18:10
HDFGS HEDEF GIRISIM 1,39 0,72 % 10.079.342,53 18:10
HEDEF HEDEF HOLDING 3,10 4,73 % 36.998.469,82 18:10
HEKTS HEKTAS 3,80 0,80 % 713.752.438,95 18:10
HKTM HIDROPAR HAREKET KONTROL 16,10 1,39 % 20.555.382,01 18:10
HLGYO HALK GMYO 2,26 0,44 % 100.919.242,01 18:10
HOROZ HOROZ LOJISTIK 49,22 0,37 % 150.295.430,92 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,20 0,43 % 151.643.716,45 18:10
HTTBT HITIT BILGISAYAR 82,20 -0,24 % 7.036.991,30 18:10
HUBVC HUB GIRISIM 8,37 0,72 % 11.450.293,99 18:10
HUNER HUN YENILENEBILIR ENERJI 3,02 1,68 % 13.870.347,24 18:10
HURGZ HURRIYET GZT. 3,90 1,30 % 10.224.729,42 18:10
ICBCT ICBC TURKEY BANK 13,40 0,00 % 12.328.740,64 18:10
ICUGS ICU GIRISIM 25,00 -3,77 % 23.019.529,12 18:10
IDGYO IDEALIST GMYO 2,51 1,21 % 3.139.764,15 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,70 0,00 % 71.662.382,99 18:10
IHAAS IHLAS HABER AJANSI 22,10 2,31 % 57.378.665,22 18:10
IHEVA IHLAS EV ALETLERI 2,00 2,56 % 23.756.801,26 18:10
IHGZT IHLAS GAZETECILIK 1,14 1,79 % 6.363.053,40 18:10
IHLAS IHLAS HOLDING 0,99 1,02 % 36.667.451,30 18:10
IHLGM IHLAS GAYRIMENKUL 1,13 0,89 % 15.372.341,71 18:10
IHYAY IHLAS YAYIN HOLDING 3,61 0,84 % 6.372.895,44 18:10
IMASM IMAS MAKINA 2,47 0,82 % 20.480.942,12 18:10
INDES INDEKS BILGISAYAR 6,42 1,26 % 17.150.465,91 18:10
INFO INFO YATIRIM 8,63 4,10 % 8.102.056,03 18:10
INGRM INGRAM BILISIM 445,75 3,60 % 26.641.221,50 18:10
INTEK INNOSA TEKNOLOJI 504,00 1,41 % 2.791.398,00 18:10
INTEM INTEMA 228,80 10,00 % 29.780.797,30 18:10
INVEO INVEO YATIRIM HOLDING 7,85 2,75 % 21.958.532,69 18:10
INVES INVESTCO HOLDING 310,00 1,39 % 1.780.586,25 18:10
IPEKE IPEK DOGAL ENERJI 34,60 3,65 % 160.639.927,28 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,50 0,58 % 2.819.902,10 18:10
ISBTR IS BANKASI (B) 550.000,00 10,00 % 1.610.000,00 18:10
ISCTR IS BANKASI (C) 12,35 -1,28 % 4.946.253.334,03 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,74 -0,89 % 51.538.327,80 18:10
ISFIN IS FIN.KIR. 11,14 2,58 % 45.215.568,67 18:10
ISGSY IS GIRISIM 22,24 -2,20 % 32.749.779,76 18:10
ISGYO IS GMYO 15,75 -0,13 % 87.646.769,58 18:10
ISKPL ISIK PLASTIK 16,14 3,93 % 34.109.771,97 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,80 3,80 % 145.945.301,36 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,14 0,44 % 6.504.821,54 18:10
ISYAT IS YAT. ORT. 8,07 9,95 % 11.141.256,71 18:10
IZENR IZDEMIR ENERJI 17,77 0,45 % 29.303.494,69 18:10
IZFAS IZMIR FIRCA 52,85 9,92 % 97.581.200,29 18:10
IZINV IZ YATIRIM HOLDING 47,40 1,76 % 6.133.433,00 18:10
IZMDC IZMIR DEMIR CELIK 5,35 0,56 % 32.718.714,51 18:10
JANTS JANTSA JANT SANAYI 28,84 -0,28 % 152.862.985,68 18:10
KAPLM KAPLAMIN 165,00 10,00 % 60.432.291,90 18:10
KAREL KAREL ELEKTRONIK 9,59 2,57 % 22.029.498,60 18:10
KARSN KARSAN OTOMOTIV 14,93 1,63 % 561.050.400,22 18:10
KARTN KARTONSAN 82,15 2,75 % 12.278.917,40 18:10
KARYE KARTAL YEN. ENERJI 25,62 3,31 % 57.028.090,62 18:10
KATMR KATMERCILER EKIPMAN 2,21 0,91 % 123.563.021,86 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,09 1,27 % 32.593.528,28 18:10
KBORU KUZEY BORU 69,75 0,79 % 54.780.007,80 18:10
KCAER KOCAER CELIK 36,58 -0,65 % 77.614.938,28 18:10
KCHOL KOC HOLDING 182,00 -0,11 % 2.787.196.827,90 18:10
KENT KENT GIDA 775,00 3,20 % 2.246.971,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,68 1,20 % 1.342.292,65 18:10
KERVT KEREVITAS GIDA 12,47 3,06 % 38.090.866,25 18:10
KFEIN KAFEIN YAZILIM 89,50 0,96 % 56.607.928,70 18:10
KGYO KORAY GMYO 47,32 0,47 % 18.021.139,02 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,68 -2,81 % 50.365.677,47 18:10
KLGYO KILER GMYO 3,72 2,76 % 14.233.654,60 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,30 3,41 % 79.300.865,28 18:10
KLMSN KLIMASAN KLIMA 24,18 5,31 % 45.069.443,44 18:10
KLNMA T. KALKINMA BANK. 14,70 0,00 % 2.117.774,19 18:10
KLRHO KILER HOLDING 27,52 0,73 % 3.902.014,46 18:10
KLSER KALESERAMIK 33,94 1,80 % 35.876.107,94 18:10
KLSYN KOLEKSIYON MOBILYA 5,36 1,32 % 7.727.335,81 18:10
KMPUR KIMTEKS POLIURETAN 17,25 1,47 % 12.266.021,60 18:10
KNFRT KONFRUT GIDA 8,71 2,23 % 8.682.656,43 18:10
KOCMT KOC METALURJI 15,70 1,62 % 133.552.038,32 18:10
KONKA KONYA KAGIT 38,48 2,89 % 36.275.903,88 18:10
KONTR KONTROLMATIK TEKNOLOJI 40,98 -0,29 % 439.384.294,64 18:10
KONYA KONYA CIMENTO 6.270,00 2,45 % 96.393.195,00 18:10
KOPOL KOZA POLYESTER 29,38 0,75 % 42.172.610,98 18:10
KORDS KORDSA TEKNIK TEKSTIL 74,30 2,27 % 35.190.146,75 18:10
KOTON KOTON MAGAZACILIK 17,10 0,83 % 38.092.606,20 18:10
KOZAA KOZA MADENCILIK 57,70 2,94 % 259.658.178,95 18:10
KOZAL KOZA ALTIN 20,48 1,99 % 1.011.280.361,22 18:10
KRDMA KARDEMIR (A) 20,02 -1,57 % 78.380.459,36 18:10
KRDMB KARDEMIR (B) 18,76 -1,00 % 30.576.270,54 18:10
KRDMD KARDEMIR (D) 26,72 -2,12 % 1.513.242.024,24 18:10
KRGYO KORFEZ GMYO 34,00 0,47 % 27.366.232,50 18:10
KRONT KRON TEKNOLOJI 19,83 1,43 % 14.903.242,52 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,98 0,43 % 11.108.358,72 18:10
KRSTL KRISTAL KOLA 5,92 0,34 % 52.029.464,79 18:10
KRTEK KARSU TEKSTIL 28,36 -0,35 % 14.372.524,42 18:10
KRVGD KERVAN GIDA 2,19 1,39 % 11.803.725,77 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.692,50 7,16 % 3.901.487,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 50,70 0,60 % 145.698.682,45 18:10
KTSKR KUTAHYA SEKER FABRIKASI 60,15 2,65 % 18.657.822,80 18:10
KUTPO KUTAHYA PORSELEN 64,80 2,86 % 9.321.267,75 18:10
KUVVA KUVVA GIDA 41,50 0,05 % 943.837,20 18:10
KUYAS KUYAS YATIRIM 68,90 1,03 % 93.370.342,95 18:10
KZBGY KIZILBUK GYO 30,22 -4,49 % 245.534.883,40 18:10
KZGYO KUZUGRUP GMYO 22,04 3,47 % 97.680.109,82 18:10
LIDER LDR TURIZM 83,15 0,91 % 95.044.871,60 18:10
LIDFA LIDER FAKTORING 2,94 2,44 % 27.517.246,72 18:10
LILAK LILA KAGIT 22,94 1,59 % 50.471.093,10 18:10
LINK LINK BILGISAYAR 520,00 0,00 % 25.216.249,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,60 1,04 % 14.718.469,53 18:10
LMKDC LIMAK DOGU ANADOLU 21,56 0,47 % 89.176.779,76 18:10
LOGO LOGO YAZILIM 105,60 0,96 % 74.537.344,60 18:10
LRSHO LORAS HOLDING 2,25 3,21 % 33.278.792,36 18:10
LUKSK LUKS KADIFE 76,65 2,61 % 14.705.935,15 18:10
LYDHO LYDIA HOLDING 94,55 0,37 % 29.029.298,40 18:10
LYDYE LYDIA YESIL ENERJI 10.420,00 4,57 % 32.578.412,50 18:10
MAALT MARMARIS ALTINYUNUS 888,50 9,96 % 46.532.056,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 73,20 3,46 % 9.209.764,60 18:10
MAGEN MARGUN ENERJI 20,20 0,70 % 61.176.659,39 18:10
MAKIM MAKIM MAKINE 22,70 4,13 % 8.459.993,56 18:10
MAKTK MAKINA TAKIM 6,12 2,00 % 34.560.407,98 18:10
MANAS MANAS ENERJI YONETIMI 16,93 -0,06 % 34.197.191,18 18:10
MARBL TUREKS TURUNC MADENCILIK 12,28 0,74 % 27.414.755,32 18:10
MARKA MARKA YATIRIM HOLDING 68,35 9,98 % 41.374.971,05 18:10
MARTI MARTI OTEL 3,24 0,31 % 33.565.065,34 18:10
MAVI MAVI GIYIM 78,70 -1,13 % 378.913.133,80 18:10
MEDTR MEDITERA TIBBI MALZEME 44,48 1,09 % 13.309.303,36 18:10
MEGAP MEGA POLIETILEN 2,38 1,71 % 2.302.477,40 18:10
MEGMT MEGA METAL 30,70 0,92 % 40.205.825,46 18:10
MEKAG MEKA GLOBAL MAKINE 40,46 0,40 % 22.483.014,60 18:10
MEPET METRO PETROL VE TESISLERI 10,58 3,22 % 46.646.507,97 18:10
MERCN MERCAN KIMYA 13,55 1,73 % 84.132.302,56 18:10
MERIT MERIT TURIZM 174,90 10,00 % 127.305.628,90 18:10
MERKO MERKO GIDA 17,80 2,77 % 278.684.989,79 18:10
METRO METRO HOLDING 2,16 2,86 % 14.395.545,68 18:10
METUR METEMTUR YATIRIM 15,20 0,46 % 30.944.636,50 18:10
MGROS MIGROS TICARET 424,75 -1,39 % 897.598.390,00 18:10
MHRGY MHR GMYO 4,48 0,00 % 6.025.287,13 18:10
MIATK MIA TEKNOLOJI 39,02 1,56 % 452.257.524,02 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,12 0,52 % 606.118,54 18:10
MNDRS MENDERES TEKSTIL 11,26 3,30 % 35.971.943,64 18:10
MNDTR MONDI TURKEY 5,71 1,06 % 7.538.669,60 18:10
MOBTL MOBILTEL ILETISIM 4,20 2,94 % 33.863.433,52 18:10
MOGAN MOGAN ENERJI 9,95 2,58 % 58.120.198,29 18:10
MPARK MLP SAGLIK 310,75 1,47 % 152.980.789,75 18:10
MRGYO MARTI GMYO 3,93 -0,51 % 30.122.112,38 18:10
MRSHL MARSHALL 1.798,00 9,97 % 248.776.025,00 18:10
MSGYO MISTRAL GMYO 12,90 0,55 % 5.078.688,10 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 46,00 2,04 % 33.428.004,50 18:10
MTRYO METRO YAT. ORT. 7,13 -1,66 % 4.772.571,77 18:10
MZHLD MAZHAR ZORLU HOLDING 6,45 4,54 % 39.573.132,23 18:10
NATEN NATUREL ENERJI 55,00 1,66 % 88.282.709,70 18:10
NETAS NETAS TELEKOM. 73,90 -1,07 % 71.328.554,90 18:10
NIBAS NIGBAS NIGDE BETON 19,96 -0,40 % 78.076.892,24 18:10
NTGAZ NATURELGAZ 4,36 2,35 % 14.411.646,58 18:10
NTHOL NET HOLDING 40,00 6,95 % 101.829.730,56 18:10
NUGYO NUROL GMYO 7,11 1,28 % 9.562.236,14 18:10
NUHCM NUH CIMENTO 262,75 0,86 % 37.177.007,50 18:10
OBAMS OBA MAKARNACILIK 37,88 3,22 % 148.378.113,94 18:10
OBASE OBASE BILGISAYAR 28,48 1,06 % 11.080.791,16 18:10
ODAS ODAS ELEKTRIK 5,72 0,35 % 243.151.142,47 18:10
ODINE ODINE TEKNOLOJI 83,20 0,60 % 295.147.869,15 18:10
OFSYM OFIS YEM GIDA 34,96 2,10 % 38.723.878,08 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,30 1,25 % 75.577.442,20 18:10
ONRYT ONUR TEKNOLOJI 72,75 0,07 % 89.161.510,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,01 2,27 % 13.849.056,20 18:10
ORGE ORGE ENERJI ELEKTRIK 68,30 1,19 % 39.986.707,45 18:10
ORMA ORMA ORMAN MAHSULLERI 217,00 0,74 % 2.247.240,00 18:10
OSMEN OSMANLI MENKUL 8,39 0,96 % 20.938.784,74 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 0,00 % 31.939.469,06 18:10
OTKAR OTOKAR 460,00 0,77 % 101.574.919,25 18:10
OTTO OTTO HOLDING 392,00 3,64 % 1.269.668,25 18:10
OYAKC OYAK CIMENTO 56,70 0,00 % 255.401.692,30 18:10
OYAYO OYAK YAT. ORT. 26,38 0,61 % 9.685.296,52 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,66 5,66 % 17.777.336,30 18:10
OYYAT OYAK YATIRIM MENKUL 37,38 1,03 % 1.046.045,72 18:10
OZATD OZATA DENIZCILIK 76,90 2,60 % 349.399.294,80 18:10
OZGYO OZDERICI GMYO 5,07 0,60 % 9.062.040,40 18:10
OZKGY OZAK GMYO 9,59 1,27 % 30.592.930,42 18:10
OZRDN OZERDEN AMBALAJ 8,29 0,12 % 15.751.115,71 18:10
OZSUB OZSU BALIK 32,30 -0,37 % 16.677.737,54 18:10
OZYSR OZYASAR TEL 25,60 0,08 % 32.668.232,88 18:10
PAGYO PANORA GMYO 52,15 0,10 % 1.142.011,45 18:10
PAMEL PAMEL ELEKTRIK 92,55 2,49 % 6.978.270,65 18:10
PAPIL PAPILON SAVUNMA 75,50 1,62 % 150.271.633,15 18:10
PARSN PARSAN 83,20 0,97 % 9.636.051,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 23,92 -0,33 % 86.530.369,32 18:10
PATEK PASIFIK TEKNOLOJI 66,10 3,44 % 96.160.089,30 18:10
PCILT PC ILETISIM MEDYA 19,78 6,52 % 68.023.922,02 18:10
PEHOL PERA YATIRIM HOLDING 1,59 1,27 % 96.120.315,33 18:10
PEKGY PEKER GMYO 4,12 0,49 % 87.202.675,66 18:10
PENGD PENGUEN GIDA 6,20 1,97 % 14.461.109,58 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 1,52 % 32.206.071,76 18:10
PETKM PETKIM 19,58 0,98 % 1.376.654.510,09 18:10
PETUN PINAR ET VE UN 9,69 2,32 % 75.153.913,14 18:10
PGSUS PEGASUS 240,90 2,73 % 1.964.578.393,70 18:10
PINSU PINAR SU 6,55 0,92 % 25.633.372,22 18:10
PKART PLASTIKKART 57,50 2,68 % 21.081.215,00 18:10
PKENT PETROKENT TURIZM 237,00 5,43 % 26.179.111,70 18:10
PLTUR PLATFORM TURIZM 21,18 -0,19 % 48.845.422,48 18:10
PNLSN PANELSAN CATI CEPHE 39,26 4,58 % 13.314.147,54 18:10
PNSUT PINAR SUT 9,81 2,19 % 34.598.746,74 18:10
POLHO POLISAN HOLDING 10,86 3,23 % 19.848.097,51 18:10
POLTK POLITEKNIK METAL 6.220,00 0,73 % 30.172.417,50 18:10
PRDGS PARDUS GIRISIM 5,11 3,02 % 8.818.657,81 18:10
PRKAB TURK PRYSMIAN KABLO 30,60 2,27 % 16.997.703,44 18:10
PRKME PARK ELEK.MADENCILIK 17,29 1,11 % 3.544.309,97 18:10
PRZMA PRIZMA PRESS MATBAACILIK 30,00 2,46 % 12.119.340,92 18:10
PSDTC PERGAMON DIS TICARET 106,40 -2,39 % 11.816.604,40 18:10
PSGYO PASIFIK GMYO 1,28 2,40 % 87.252.045,17 18:10
QNBFB QNB BANK 287,00 3,61 % 2.169.609,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 102,30 -0,78 % 2.366.365,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,62 1,16 % 40.709.604,71 18:10
RALYH RAL YATIRIM HOLDING 206,30 1,88 % 103.117.024,30 18:10
RAYSG RAY SIGORTA 406,00 -1,46 % 41.111.565,00 18:10
REEDR REEDER TEKNOLOJI 22,10 1,94 % 595.040.339,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 103,50 -0,58 % 52.565.374,20 18:10
RNPOL RAINBOW POLIKARBONAT 24,04 2,74 % 5.754.882,10 18:10
RODRG RODRIGO TEKSTIL 19,33 2,28 % 23.808.378,84 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,66 3,55 % 553.153.083,85 18:10
RUBNS RUBENIS TEKSTIL 25,46 1,84 % 17.456.941,20 18:10
RYGYO REYSAS GMYO 11,35 0,44 % 35.031.846,32 18:10
RYSAS REYSAS LOJISTIK 12,40 0,16 % 17.166.391,90 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 63,40 1,77 % 83.786.985,60 18:10
SAHOL SABANCI HOLDING 87,50 -1,13 % 2.458.498.757,85 18:10
SAMAT SARAY MATBAACILIK 20,44 -0,78 % 52.820.930,20 18:10
SANEL SANEL MUHENDISLIK 23,12 0,35 % 731.544,76 18:10
SANFM SANIFOAM ENDUSTRI 31,76 -4,91 % 105.343.617,98 18:10
SANKO SANKO PAZARLAMA 20,74 2,07 % 4.062.627,46 18:10
SARKY SARKUYSAN 21,60 0,93 % 6.201.147,20 18:10
SASA SASA POLYESTER 3,97 2,06 % 1.721.882.600,93 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,42 1,73 % 43.961.889,26 18:10
SDTTR SDT UZAY VE SAVUNMA 245,60 0,53 % 125.930.602,50 18:10
SEGMN SEGMEN KARDESLER GIDA 17,70 5,23 % 57.225.539,35 18:10
SEGYO SEKER GMYO 4,11 1,73 % 21.235.405,10 18:10
SEKFK SEKER FIN. KIR. 7,83 0,77 % 10.357.270,92 18:10
SEKUR SEKURO PLASTIK 11,12 2,49 % 9.673.325,15 18:10
SELEC SELCUK ECZA DEPOSU 64,80 2,94 % 194.318.432,45 18:10
SELGD SELCUK GIDA 51,10 2,40 % 9.244.468,07 18:10
SELVA SELVA GIDA 10,92 2,44 % 52.655.579,12 18:10
SEYKM SEYITLER KIMYA 4,47 -0,45 % 25.331.535,45 18:10
SILVR SILVERLINE ENDUSTRI 17,95 0,56 % 29.623.388,95 18:10
SISE SISE CAM 41,14 2,75 % 1.663.845.653,54 18:10
SKBNK SEKERBANK 4,16 2,72 % 257.357.658,88 18:10
SKTAS SOKTAS 5,43 -5,07 % 114.447.813,38 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,00 2,91 % 22.537.171,40 18:10
SKYMD SEKER YATIRIM 9,99 1,11 % 25.283.013,84 18:10
SMART SMARTIKS YAZILIM 28,12 1,15 % 39.767.993,98 18:10
SMRTG SMART GUNES ENERJISI TEK. 35,32 1,73 % 36.491.206,34 18:10
SNGYO SINPAS GMYO 7,59 1,88 % 93.413.555,62 18:10
SNICA SANICA ISI SANAYI 5,31 2,12 % 37.612.820,59 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,00 -1,01 % 2.288.018,00 18:10
SNPAM SONMEZ PAMUKLU 63,20 2,18 % 1.011.654,70 18:10
SODSN SODAS SODYUM SANAYII 109,40 1,30 % 1.145.741,10 18:10
SOKE SOKE DEGIRMENCILIK 13,97 10,00 % 43.507.478,48 18:10
SOKM SOK MARKETLER TICARET 42,08 -0,47 % 401.702.102,92 18:10
SONME SONMEZ FILAMENT 72,75 1,89 % 3.335.335,90 18:10
SRVGY SERVET GMYO 292,50 2,01 % 51.321.340,50 18:10
SUMAS SUMAS SUNI TAHTA 335,75 3,55 % 1.059.130,00 18:10
SUNTK SUN TEKSTIL 20,04 1,47 % 46.272.965,53 18:10
SURGY SUR TATIL EVLERI GMYO 73,90 0,54 % 396.968.397,05 18:10
SUWEN SUWEN TEKSTIL 26,38 -1,35 % 8.627.985,02 18:10
TABGD TAB GIDA 133,20 -1,62 % 213.240.707,90 18:10
TARKM TARKIM BITKI KORUMA 402,50 1,96 % 48.366.595,00 18:10
TATEN TATLIPINAR ENERJI URETIM 32,62 0,62 % 56.407.425,18 18:10
TATGD TAT GIDA 23,66 0,51 % 23.314.787,74 18:10
TAVHL TAV HAVALIMANLARI 230,40 1,54 % 460.577.334,80 18:10
TBORG T.TUBORG 118,00 0,17 % 21.589.690,50 18:10
TCELL TURKCELL 87,25 -0,85 % 2.540.045.375,10 18:10
TCKRC KIRAC GALVANIZ 25,04 9,92 % 648.765.632,04 18:10
TDGYO TREND GMYO 12,05 2,99 % 25.886.620,64 18:10
TEKTU TEK-ART TURIZM 4,18 2,45 % 25.244.992,13 18:10
TERA TERA YATIRIM MENKUL DEGERLER 23,78 0,00 % 14.419.664,58 18:10
TEZOL EUROPAP TEZOL KAGIT 16,24 0,31 % 19.286.052,57 18:10
TGSAS TGS DIS TICARET 57,45 0,61 % 14.464.928,00 18:10
THYAO TURK HAVA YOLLARI 273,50 1,58 % 6.804.803.018,00 18:10
TKFEN TEKFEN HOLDING 70,80 7,84 % 1.313.619.236,85 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,20 1,79 % 32.572.755,10 18:10
TLMAN TRABZON LIMAN 87,35 1,57 % 9.385.446,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 67,20 -1,61 % 12.693.735,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,50 -0,09 % 97.339.183,00 18:10
TNZTP TAPDI TINAZTEPE 50,25 6,60 % 63.887.851,96 18:10
TOASO TOFAS OTO. FAB. 195,30 1,09 % 494.601.702,00 18:10
TRCAS TURCAS PETROL 22,80 1,88 % 14.843.778,10 18:10
TRGYO TORUNLAR GMYO 47,12 -0,80 % 36.151.284,86 18:10
TRILC TURK ILAC SERUM 18,41 0,55 % 114.181.396,98 18:10
TSGYO TSKB GMYO 18,03 3,68 % 117.221.853,23 18:10
TSKB T.S.K.B. 11,54 3,59 % 328.077.385,50 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 4,30 % 238.098.219,36 18:10
TTKOM TURK TELEKOM 48,04 1,09 % 964.014.082,22 18:10
TTRAK TURK TRAKTOR 730,00 1,88 % 232.918.135,00 18:10
TUCLK TUGCELIK 11,40 -0,96 % 156.465.414,53 18:10
TUKAS TUKAS 6,56 0,61 % 64.007.922,85 18:10
TUPRS TUPRAS 147,40 0,14 % 2.388.551.395,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 98,50 -8,20 % 260.872.106,35 18:10
TURGG TURKER PROJE GAYRIMENKUL 465,50 9,98 % 35.069.278,75 18:10
TURSG TURKIYE SIGORTA 12,17 0,08 % 97.008.433,00 18:10
UFUK UFUK YATIRIM 467,50 4,29 % 18.432.823,50 18:10
ULAS ULASLAR TURIZM YAT. 31,10 -5,70 % 8.599.397,72 18:10
ULKER ULKER BISKUVI 131,40 3,96 % 402.887.665,30 18:10
ULUFA ULUSAL FAKTORING 12,07 1,00 % 12.468.045,81 18:10
ULUSE ULUSOY ELEKTRIK 156,40 2,09 % 13.593.675,40 18:10
ULUUN ULUSOY UN SANAYI 6,51 9,97 % 112.460.995,52 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,15 2,57 % 14.887.121,01 18:10
USAK USAK SERAMIK 11,23 2,74 % 184.304.279,17 18:10
VAKBN VAKIFLAR BANKASI 22,18 2,31 % 640.198.491,58 18:10
VAKFN VAKIF FIN. KIR. 1,52 2,70 % 45.770.743,73 18:10
VAKKO VAKKO TEKSTIL 87,60 1,10 % 20.424.965,85 18:10
VANGD VANET GIDA 18,00 1,87 % 3.097.835,27 18:10
VBTYZ VBT YAZILIM 28,38 3,28 % 178.464.326,82 18:10
VERTU VERUSATURK GIRISIM 40,62 0,84 % 5.959.251,62 18:10
VERUS VERUSA HOLDING 292,00 0,34 % 14.677.798,00 18:10
VESBE VESTEL BEYAZ ESYA 18,60 1,09 % 82.040.639,02 18:10
VESTL VESTEL 60,60 1,93 % 200.661.429,50 18:10
VKFYO VAKIF YAT. ORT. 19,07 7,26 % 49.501.372,34 18:10
VKGYO VAKIF GMYO 1,69 1,20 % 49.703.186,01 18:10
VKING VIKING KAGIT 30,40 1,00 % 11.927.111,26 18:10
VRGYO VERA KONSEPT GMYO 2,91 1,04 % 26.433.576,67 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 415,00 8,50 % 290.251.864,00 18:10
YATAS YATAS 25,44 -0,24 % 30.989.185,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 14,08 10,00 % 63.485.709,54 18:10
YBTAS YIBITAS INSAAT MALZEME 122.507,50 1,92 % 1.341.402,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 157,00 0,32 % 121.970.026,20 18:10
YESIL YESIL YATIRIM HOLDING 1,39 -2,11 % 51.458.901,24 18:10
YGGYO YENI GIMAT GMYO 56,10 3,03 % 8.363.015,90 18:10
YGYO YESIL GMYO 7,88 -0,88 % 51.397.250,49 18:10
YIGIT YIGIT AKU 36,20 1,40 % 346.068.136,84 18:10
YKBNK YAPI VE KREDI BANK. 26,54 -2,07 % 4.317.186.738,56 18:10
YKSLN YUKSELEN CELIK 7,77 1,04 % 17.955.982,26 18:10
YONGA YONGA MOBILYA 67,00 3,40 % 858.841,65 18:10
YUNSA YUNSA 6,18 0,82 % 12.278.424,30 18:10
YYAPI YESIL YAPI 4,24 -0,47 % 30.487.214,19 18:10
YYLGD YAYLA GIDA 10,18 2,41 % 67.559.390,20 18:10
ZEDUR ZEDUR ENERJI 7,70 2,12 % 6.112.217,89 18:10
ZOREN ZORLU ENERJI 4,16 2,21 % 258.347.584,29 18:10
ZRGYO ZIRAAT GMYO 10,35 4,76 % 54.231.821,15 18:10

UYGULAMALAR

HESABIM