Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,60 -1,66 % 142.132.094,59 16:20
A1YEN A1 YENILENEBILIR ENERJI 31,58 -0,25 % 45.140.120,42 16:20
ACSEL ACIPAYAM SELULOZ 111,30 -1,33 % 16.381.434,70 16:19
ADEL ADEL KALEMCILIK 36,86 0,49 % 44.111.923,18 16:20
ADESE ADESE GAYRIMENKUL 1,20 -0,83 % 414.377.139,15 16:20
ADGYO ADRA GMYO 64,40 3,12 % 135.684.029,10 16:20
AEFES ANADOLU EFES 20,50 0,89 % 786.215.030,95 16:20
AFYON AFYON CIMENTO 14,81 0,47 % 15.463.487,94 16:20
AGESA AGESA HAYAT EMEKLILIK 250,25 0,66 % 50.863.764,15 16:20
AGHOL ANADOLU GRUBU HOLDING 34,90 -0,85 % 196.230.105,12 16:20
AGROT AGROTECH TEKNOLOJI 3,23 -0,62 % 57.947.429,18 16:20
AGYO ATAKULE GMYO 8,02 3,48 % 5.926.548,85 16:18
AHGAZ AHLATCI DOGALGAZ 24,20 -5,62 % 711.966.121,46 16:20
AHSGY AHES GMYO 24,86 -4,46 % 24.825.508,28 16:20
AKBNK AKBANK 84,45 1,08 % 6.732.729.455,40 16:20
AKCNS AKCANSA 215,80 4,45 % 309.144.071,80 16:20
AKENR AKENERJI 11,18 -1,06 % 54.287.454,70 16:20
AKFGY AKFEN GMYO 2,95 -0,67 % 53.300.633,69 16:20
AKFIS AKFEN INSAAT 22,58 0,00 % 40.834.420,02 16:19
AKFYE AKFEN YEN. ENERJI 19,58 -1,66 % 92.268.151,86 16:20
AKGRT AKSIGORTA 8,36 -0,83 % 79.418.859,51 16:20
AKHAN AKHAN UN 31,42 9,86 % 4.252.440.129,56 16:20
AKMGY AKMERKEZ GMYO 220,00 0,36 % 2.060.070,70 16:19
AKSA AKSA 10,84 0,18 % 118.458.748,99 16:20
AKSEN AKSA ENERJI 69,25 -0,29 % 219.376.195,20 16:20
AKSGY AKIS GMYO 8,77 -0,79 % 38.569.235,16 16:17
AKSUE AKSU ENERJI 22,98 -0,09 % 17.256.919,72 16:19
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,02 % 5.453.610,91 16:19
ALARK ALARKO HOLDING 111,90 -0,80 % 734.637.795,80 16:20
ALBRK ALBARAKA TURK 9,32 1,30 % 145.282.996,36 16:20
ALCAR ALARKO CARRIER 918,50 1,10 % 29.590.595,50 16:20
ALCTL ALCATEL LUCENT TELETAS 138,30 -0,86 % 34.932.947,90 16:20
ALFAS ALFA SOLAR ENERJI 41,98 -0,38 % 57.792.989,84 16:20
ALGYO ALARKO GMYO 5,43 0,56 % 101.434.826,80 16:20
ALKA ALKIM KAGIT 13,17 1,46 % 107.837.130,81 16:20
ALKIM ALKIM KIMYA 19,65 -0,10 % 19.000.836,90 16:18
ALKLC ALTINKILIC GIDA VE SUT 250,75 0,78 % 126.925.290,00 16:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,34 0,12 % 1.578.339.797,88 16:20
ALTNY ALTINAY SAVUNMA 15,70 -0,57 % 140.218.267,34 16:20
ALVES ALVES KABLO 4,27 6,75 % 1.434.384.883,28 16:20
ANELE ANEL ELEKTRIK 16,36 0,37 % 24.018.575,05 16:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 1,50 % 15.647.249,86 16:20
ANHYT ANADOLU HAYAT EMEK. 120,10 -0,74 % 73.399.553,50 16:20
ANSGR ANADOLU SIGORTA 27,42 0,22 % 116.385.667,20 16:20
ARASE DOGU ARAS ENERJI 82,10 0,06 % 30.819.552,35 16:20
ARCLK ARCELIK 123,10 0,08 % 417.423.511,00 16:19
ARDYZ ARD BILISIM TEKNOLOJILERI 44,54 1,23 % 121.243.500,76 16:20
ARENA ARENA BILGISAYAR 28,04 -0,85 % 16.446.040,04 16:20
ARFYE ARF BIO YENILENEBILIR ENERJI 30,12 -6,63 % 632.440.703,04 16:20
ARMGD ARMADA GIDA 85,45 1,36 % 75.253.746,55 16:19
ARSAN ARSAN HOLDING 4,82 6,17 % 278.159.595,82 16:20
ARTMS ARTEMIS HALI 39,90 -2,21 % 44.908.834,08 16:20
ARZUM ARZUM EV ALETLERI 3,37 8,36 % 395.647.074,26 16:20
ASELS ASELSAN 295,75 -0,84 % 8.561.077.629,50 16:20
ASGYO ASCE GMYO 11,55 0,70 % 15.951.927,03 16:20
ASTOR ASTOR ENERJI 168,60 2,18 % 4.136.066.777,00 16:20
ASUZU ANADOLU ISUZU 65,25 1,79 % 45.524.241,95 16:20
ATAGY ATA GMYO 13,82 0,44 % 4.646.928,32 16:18
ATAKP ATAKEY PATATES 57,40 -1,63 % 33.417.633,90 16:19
ATATP ATP YAZILIM 154,00 0,26 % 95.909.797,30 16:20
ATEKS AKIN TEKSTIL 110,00 -9,98 % 3.111.836,00 13:55
ATLAS ATLAS YAT. ORT. 11,83 7,94 % 61.260.284,53 16:19
ATSYH ATLANTIS YATIRIM HOLDING 63,00 0,48 % 1.407.758,00 13:55
AVGYO AVRASYA GMYO 13,36 4,46 % 55.636.383,45 16:20
AVHOL AVRUPA YATIRIM HOLDING 40,18 0,95 % 50.795.693,48 16:20
AVOD A.V.O.D GIDA VE TARIM 4,87 -1,81 % 56.188.631,89 16:20
AVPGY AVRUPAKENT GMYO 55,15 0,36 % 39.545.367,15 16:19
AVTUR AVRASYA PETROL VE TUR. 17,86 0,62 % 6.985.747,32 16:17
AYCES ALTINYUNUS CESME 505,00 -0,98 % 19.847.031,75 16:20
AYDEM AYDEM ENERJI 24,72 -5,43 % 262.585.752,94 16:20
AYEN AYEN ENERJI 28,64 -1,24 % 35.352.612,66 16:17
AYES AYES CELIK HASIR VE CIT 24,80 0,73 % 3.618.303,30 13:55
AYGAZ AYGAZ 233,10 2,15 % 151.938.248,10 16:20
AZTEK AZTEK TEKNOLOJI 4,81 0,21 % 22.591.095,42 16:18
BAGFS BAGFAS 30,18 -0,79 % 23.899.776,66 16:19
BAHKM BAHADIR KIMYA 134,10 0,60 % 225.555.567,20 16:20
BAKAB BAK AMBALAJ 41,06 -0,05 % 6.331.166,18 16:18
BALAT BALATACILAR BALATACILIK 104,60 0,87 % 1.657.947,50 13:55
BALSU BALSU GIDA 16,89 0,24 % 239.770.780,01 16:20
BANVT BANVIT 177,90 1,14 % 35.069.965,80 16:18
BARMA BAREM AMBALAJ 46,60 2,78 % 67.246.258,40 16:19
BASCM BASTAS BASKENT CIMENTO 15,51 -0,06 % 976.222,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,42 0,75 % 15.950.892,34 16:19
BAYRK BAYRAK TABAN SANAYI 4,66 -0,64 % 18.586.496,05 16:19
BEGYO BATI EGE GMYO 4,82 0,84 % 51.581.531,75 16:20
BERA BERA HOLDING 20,04 -1,28 % 706.714.847,22 16:20
BESLR BESLER GIDA 14,60 2,24 % 54.907.448,98 16:20
BESTE BEST BRANDS ENERJI 16,17 10,00 % 1.337.275,17 16:20
BEYAZ BEYAZ FILO 30,30 -0,85 % 24.129.875,18 16:20
BFREN BOSCH FREN SISTEMLERI 162,90 0,99 % 44.257.167,00 16:20
BIENY BIEN YAPI URUNLERI 24,28 -0,90 % 46.687.267,02 16:19
BIGCH BUYUK SEFLER BIGCHEFS 10,51 -2,78 % 47.519.969,44 16:19
BIGEN BIRLESIM GRUP ENERJI 10,29 -5,77 % 230.489.259,64 16:20
BIGTK BIG MEDYA TEKNOLOJI 313,00 1,13 % 34.243.648,75 16:19
BIMAS BIM MAGAZALAR 702,50 0,57 % 3.673.195.814,50 16:20
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -5,26 % 325.794.679,70 16:20
BINHO 1000 YATIRIMLAR HOL. 11,08 -6,10 % 4.310.364.693,12 16:20
BIOEN BIOTREND CEVRE VE ENERJI 19,74 0,25 % 34.914.877,06 16:19
BIZIM BIZIM MAGAZALARI 32,00 0,06 % 21.370.978,68 16:19
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 % 40.809.899,21 16:19
BLCYT BILICI YATIRIM 47,64 -0,75 % 21.558.065,20 16:12
BLUME BLUME METAL KIMYA 47,00 -2,21 % 88.594.769,16 16:20
BMSCH BMS CELIK HASIR 17,93 -0,99 % 43.224.458,25 16:20
BMSTL BMS BIRLESIK METAL 112,80 1,26 % 108.280.444,40 16:20
BNTAS BANTAS AMBALAJ 6,71 0,60 % 26.958.928,46 16:20
BOBET BOGAZICI BETON SANAYI 20,78 0,19 % 34.976.760,78 16:20
BORLS BORLEASE OTOMOTIV 2,72 -1,45 % 31.614.234,37 16:19
BORSK BOR SEKER 6,40 -0,47 % 49.516.788,72 16:20
BOSSA BOSSA 7,25 2,11 % 37.495.912,24 16:20
BRISA BRISA 91,75 0,22 % 12.442.415,95 16:20
BRKO BIRKO MENSUCAT 13,81 2,30 % 9.004.359,19 13:55
BRKSN BERKOSAN YALITIM 9,10 -1,83 % 3.323.419,44 16:20
BRKVY BIRIKIM VARLIK YONETIM 110,40 1,38 % 90.093.112,00 16:20
BRLSM BIRLESIM MUHENDISLIK 15,48 -1,71 % 44.337.034,28 16:20
BRMEN BIRLIK MENSUCAT 10,08 2,65 % 1.014.268,92 13:55
BRSAN BORUSAN BORU SANAYI 749,50 -2,60 % 907.770.766,00 16:20
BRYAT BORUSAN YAT. PAZ. 2.366,00 -2,03 % 187.828.446,00 16:20
BSOKE BATISOKE CIMENTO 29,88 1,36 % 125.010.486,78 16:20
BTCIM BATI CIMENTO 4,94 0,00 % 279.359.928,63 16:20
BUCIM BURSA CIMENTO 7,07 0,57 % 34.825.192,17 16:20
BULGS BULLS GSYO 46,54 -0,77 % 192.348.691,72 16:20
BURCE BURCELIK 60,35 -3,29 % 67.692.554,05 16:20
BURVA BURCELIK VANA 785,50 -4,50 % 32.092.691,00 16:19
BVSAN BULBULOGLU VINC 117,20 0,43 % 65.956.833,70 16:20
BYDNR BAYDONER RESTORANLARI 38,84 -1,17 % 15.079.430,18 16:20
CANTE CAN2 TERMIK 1,79 -0,56 % 341.973.641,03 16:20
CANTER CAN2 TERMIK - RHKP 0,34 -2,86 % 86.913.860,18 16:20
CASA CASA EMTIA PETROL 99,50 -0,60 % 1.105.639,20 13:55
CATES CATES ELEKTRIK 41,56 -0,91 % 23.890.240,36 16:19
CCOLA COCA COLA ICECEK 74,90 -1,12 % 350.338.946,90 16:20
CELHA CELIK HALAT 10,44 -1,23 % 16.681.399,17 16:19
CEMAS CEMAS DOKUM 5,79 1,22 % 178.736.849,72 16:20
CEMTS CEMTAS 12,67 1,12 % 45.232.686,63 16:20
CEMZY CEM ZEYTIN 64,30 0,63 % 99.029.208,90 16:20
CEOEM CEO EVENT MEDYA 22,88 2,51 % 63.824.852,18 16:19
CGCAM CAGDAS CAM 38,44 -0,77 % 59.355.955,66 16:20
CIMSA CIMSA 51,80 1,67 % 387.811.325,70 16:19
CLEBI CELEBI 1.843,00 0,11 % 49.565.208,00 16:19
CMBTN CIMBETON 1.959,00 -1,06 % 29.629.428,00 16:20
CMENT CIMENTAS 357,75 -1,72 % 783.499,00 13:55
CONSE CONSUS ENERJI 3,71 4,21 % 65.483.834,95 16:20
COSMO COSMOS YAT. HOLDING 227,40 -2,19 % 12.646.478,60 16:20
CRDFA CREDITWEST FAKTORING 73,30 -2,27 % 21.644.689,45 16:20
CRFSA CARREFOURSA 134,60 -3,17 % 93.905.014,70 16:20
CUSAN CUHADAROGLU METAL 30,24 -0,20 % 63.124.950,00 16:20
CVKMD CVK MADEN 42,48 -1,07 % 1.316.825.595,20 16:20
CWENE CW ENERJI 32,64 -1,09 % 1.183.480.714,24 16:20
DAGI DAGI GIYIM 6,51 -2,11 % 52.478.912,64 16:20
DAPGM DAP GAYRIMENKUL 11,72 -3,14 % 218.596.559,08 16:20
DARDL DARDANEL 2,36 0,43 % 67.210.851,04 18:10
DCTTR DCT TRADING DIS TICARET 8,21 0,37 % 49.442.604,15 16:20
DENGE DENGE HOLDING 2,81 0,72 % 51.002.601,38 16:20
DERHL DERLUKS YATIRIM HOLDING 13,98 -0,57 % 76.222.501,09 16:20
DERIM DERIMOD 39,38 -2,04 % 18.139.631,58 16:19
DESA DESA DERI 11,92 0,17 % 8.846.927,87 16:14
DESPC DESPEC BILGISAYAR 48,78 -0,73 % 7.150.514,92 16:18
DEVA DEVA HOLDING 77,45 1,11 % 42.292.825,45 16:19
DGATE DATAGATE BILGISAYAR 71,30 -0,49 % 4.597.057,75 16:07
DGGYO DOGUS GMYO 32,26 -1,35 % 2.989.534,42 16:15
DGNMO DOGANLAR MOBILYA 5,15 -0,39 % 5.148.732,49 16:19
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 3,85 % 3.427.947,00 13:55
DITAS DITAS DOGAN 45,24 1,21 % 111.809.652,56 16:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,17 % 54.109.719,42 16:20
DMRGD DMR UNLU MAMULLER 4,11 0,24 % 109.152.311,75 16:20
DMSAS DEMISAS DOKUM 9,26 0,11 % 34.648.678,73 16:20
DNISI DINAMIK ISI MAKINA YALITIM 23,98 -1,88 % 34.087.096,42 16:20
DOAS DOGUS OTOMOTIV 234,60 0,47 % 271.590.737,90 16:20
DOCO DO-CO 9.695,00 -2,83 % 79.884.735,00 16:19
DOFER DOFER YAPI MALZEMELERI 31,86 -1,36 % 31.036.222,12 16:20
DOFRB DOF ROBOTIK 88,80 -1,61 % 441.837.995,30 16:20
DOGUB DOGUSAN 42,58 9,97 % 70.986.282,90 16:16
DOHOL DOGAN HOLDING 21,26 1,92 % 138.213.308,10 16:20
DOKTA DOKTAS DOKUMCULUK 25,34 -0,78 % 9.975.121,82 16:20
DSTKF DESTEK FINANS FAKTORING 877,50 2,27 % 514.608.108,00 16:20
DUNYH DUNYA HOLDING 114,80 -0,86 % 74.159.899,90 16:19
DURDO DURAN DOGAN BASIM 3,84 0,26 % 20.507.930,08 16:16
DURKN DURUKAN SEKERLEME 19,32 -4,55 % 90.055.304,75 16:20
DYOBY DYO BOYA 15,25 -0,91 % 90.447.849,57 16:19
DZGYO DENIZ GMYO 9,87 9,79 % 134.960.837,82 16:20
EBEBK EBEBEK MAGAZACILIK 61,20 -0,57 % 13.078.677,00 16:20
ECILC ECZACIBASI ILAC 122,00 0,74 % 411.845.464,10 16:19
ECOGR ECOGREEN ENERJI 24,62 -5,23 % 334.779.832,74 16:20
ECZYT ECZACIBASI YATIRIM 329,00 0,00 % 90.440.352,75 16:19
EDATA E-DATA TEKNOLOJI 10,70 1,61 % 410.122.486,53 16:20
EDIP EDIP GAYRIMENKUL 38,56 2,17 % 66.305.933,14 16:20
EFOR EFOR YATIRIM 22,86 2,33 % 236.015.440,56 16:20
EGEEN EGE ENDUSTRI 7.390,00 1,65 % 162.726.090,00 16:20
EGEGY EGEYAPI AVRUPA GMYO 32,90 1,04 % 54.821.503,20 16:20
EGEPO NASMED EGEPOL 11,65 0,34 % 30.044.368,07 16:20
EGGUB EGE GUBRE 97,60 0,46 % 32.647.260,90 16:19
EGPRO EGE PROFIL 26,28 1,08 % 20.540.504,50 16:20
EGSER EGE SERAMIK 3,27 0,62 % 10.541.685,98 16:19
EKGYO EMLAK KONUT GMYO 24,46 1,49 % 3.193.964.764,24 16:20
EKIZ EKIZ KIMYA 134,00 4,12 % 955.936,00 13:55
EKOS EKOS TEKNOLOJI 5,87 -0,68 % 38.802.882,45 16:20
EKSUN EKSUN GIDA 5,73 0,00 % 30.863.363,07 16:19
ELITE ELITE NATUREL ORGANIK GIDA 32,66 0,06 % 33.097.782,90 16:19
EMKEL EMEK ELEKTRIK 21,14 -1,31 % 118.758.449,48 16:20
EMNIS EMINIS AMBALAJ 165,00 -1,84 % 1.056.565,40 13:55
ENDAE ENDA ENERJI HOLDING 15,63 0,45 % 60.155.434,61 16:19
ENERY ENERYA ENERJI 9,27 -3,54 % 824.398.079,08 16:20
ENJSA ENERJISA ENERJI 109,40 0,83 % 233.686.933,60 16:20
ENKAI ENKA INSAAT 96,35 1,05 % 754.334.474,00 16:20
ENSRI ENSARI SINAI YATIRIMLAR 29,50 1,37 % 116.947.529,78 16:19
ENTRA IC ENTERRA YEN. ENERJI 11,91 1,71 % 221.241.886,46 16:20
EPLAS EGEPLAST 6,85 1,18 % 45.549.776,45 16:20
ERBOS ERBOSAN 211,10 -0,61 % 13.555.150,70 16:17
ERCB ERCIYAS CELIK BORU 62,45 0,24 % 56.630.342,35 16:20
EREGL EREGLI DEMIR CELIK 29,28 0,27 % 3.038.723.278,42 16:20
ERSU ERSU GIDA 17,95 -1,37 % 5.447.861,92 16:20
ESCAR ESCAR FILO 26,74 -0,30 % 90.550.546,68 16:20
ESCOM ESCORT TEKNOLOJI 3,78 -1,31 % 42.523.785,44 16:19
ESEN ESENBOGA ELEKTRIK 4,03 2,28 % 331.913.967,22 16:20
ETILR ETILER GIDA 4,16 -0,95 % 16.250.814,59 16:17
ETYAT EURO TREND YAT. ORT. 25,24 -2,09 % 4.944.139,42 16:17
EUHOL EURO YATIRIM HOLDING 13,70 -0,44 % 4.862.839,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,64 -0,12 % 5.222.103,19 16:16
EUPWR EUROPOWER ENERJI 39,66 0,00 % 212.692.166,68 16:20
EUREN EUROPEN ENDUSTRI 5,50 1,48 % 223.777.533,49 16:20
EUYO EURO YAT. ORT. 17,89 -1,92 % 3.842.064,35 16:16
EYGYO EYG GMYO 3,42 0,00 % 31.188.028,65 16:19
FADE FADE GIDA 16,02 -0,99 % 19.675.569,06 16:20
FENER FENERBAHCE FUTBOL 3,18 -1,55 % 307.947.899,32 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 0,41 % 12.922.295,02 16:20
FMIZP F-M IZMIT PISTON 326,25 -0,68 % 24.938.403,25 16:20
FONET FONET BILGI TEKNOLOJILERI 3,26 -0,31 % 70.100.719,26 16:20
FORMT FORMET METAL VE CAM 3,57 0,56 % 249.629.216,98 16:20
FORTE FORTE BILGI ILETISIM 90,40 -1,15 % 65.108.990,85 16:20
FRIGO FRIGO PAK GIDA 9,25 -0,22 % 96.955.398,30 16:20
FRMPL FORMUL PLASTIK VE METAL 38,90 0,00 % 455.423.487,14 16:20
FROTO FORD OTOSAN 120,40 3,88 % 2.473.304.401,90 16:20
FZLGY FUZUL GMYO 12,47 -1,34 % 56.877.137,55 16:19
GARAN GARANTI BANKASI 155,70 0,32 % 3.961.706.143,10 16:20
GARFA GARANTI FAKTORING 28,82 0,35 % 18.735.635,22 16:20
GATEG GATE GROUP TEKNOLOJI 342,25 -2,49 % 528.199,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,29 2,61 % 222.201.012,23 16:20
GEDZA GEDIZ AMBALAJ 30,26 -1,63 % 18.919.755,24 16:19
GENIL GEN ILAC 8,31 -3,37 % 363.431.150,14 16:20
GENTS GENTAS 10,41 -4,67 % 128.045.503,23 16:20
GEREL GERSAN ELEKTRIK 23,76 10,00 % 375.692.082,36 16:20
GESAN GIRISIM ELEKTRIK SANAYI 56,20 0,18 % 120.922.877,75 16:20
GIPTA GIPTA OFIS KIRTASIYE 63,85 2,90 % 448.532.008,20 16:20
GLBMD GLOBAL MEN. DEG. 13,78 2,23 % 7.296.788,85 16:17
GLCVY GELECEK VARLIK YONETIMI 75,35 1,01 % 36.870.179,35 16:18
GLRMK GULERMAK AGIR SANAYI 188,40 -0,58 % 151.909.851,30 16:19
GLRYH GULER YAT. HOLDING 4,54 -1,52 % 24.712.365,32 16:20
GLYHO GLOBAL YAT. HOLDING 15,41 0,13 % 63.956.142,34 16:18
GMTAS GIMAT MAGAZACILIK 27,14 2,80 % 65.740.142,62 16:20
GOKNR GOKNUR GIDA 21,96 0,37 % 45.653.599,66 16:19
GOLTS GOLTAS CIMENTO 368,25 -0,47 % 32.848.046,50 16:19
GOODY GOOD-YEAR 15,95 0,44 % 6.069.254,28 16:20
GOZDE GOZDE GIRISIM 26,72 -0,15 % 30.043.468,02 16:18
GRNYO GARANTI YAT. ORT. 17,40 -1,42 % 4.852.412,87 16:19
GRSEL GUR-SEL TURIZM TASIMACILIK 368,75 0,89 % 83.251.957,00 16:20
GRTHO GRAINTURK HOLDING 253,75 -0,78 % 177.663.272,30 16:20
GSDDE GSD DENIZCILIK 10,19 1,19 % 12.159.415,39 16:20
GSDHO GSD HOLDING 5,12 0,39 % 12.696.587,53 16:20
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 248.329.547,11 16:20
GUBRF GUBRE FABRIK. 543,00 4,52 % 1.443.050.599,00 16:20
GUNDG GUNDOGDU GIDA 259,00 6,63 % 172.271.558,05 16:20
GWIND GALATA WIND ENERJI 26,90 0,00 % 125.513.834,66 16:20
GZNMI GEZINOMI SEYAHAT 52,10 -3,25 % 595.813.393,75 16:20
HALKB T. HALK BANKASI 46,10 -0,22 % 2.002.144.822,04 16:20
HATEK HATAY TEKSTIL 15,48 1,11 % 45.334.400,59 16:20
HATSN HATSAN GEMI 41,06 -1,53 % 59.891.064,30 16:20
HDFGS HEDEF GIRISIM 3,61 3,14 % 457.407.136,70 16:20
HEDEF HEDEF HOLDING 78,65 7,23 % 511.486.807,65 16:20
HEKTS HEKTAS 3,40 4,94 % 1.095.936.394,68 16:20
HKTM HIDROPAR HAREKET KONTROL 13,43 -1,40 % 57.999.248,00 16:20
HLGYO HALK GMYO 4,59 0,00 % 107.100.740,19 16:18
HOROZ HOROZ LOJISTIK 64,05 -3,25 % 63.423.653,45 16:20
HRKET HAREKET PROJE TASIMACILIGI 86,45 0,17 % 44.842.323,45 16:20
HTTBT HITIT BILGISAYAR 44,68 -0,71 % 24.577.070,12 16:20
HUBVC HUB GIRISIM 4,06 5,73 % 27.141.489,30 16:20
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 37.616.670,25 16:20
HURGZ HURRIYET GZT. 5,56 -0,36 % 11.632.172,50 16:18
ICBCT ICBC TURKEY BANK 14,34 0,35 % 11.202.033,37 16:20
ICUGS ICU GIRISIM 2,68 1,90 % 37.119.739,37 16:20
IDGYO IDEALIST GMYO 4,23 -0,47 % 3.505.196,00 16:17
IEYHO ISIKLAR ENERJI YAPI HOL. 78,25 0,38 % 181.514.173,75 16:19
IHAAS IHLAS HABER AJANSI 44,04 6,33 % 278.329.246,26 16:20
IHEVA IHLAS EV ALETLERI 2,35 -0,42 % 1.387.446,25 16:18
IHGZT IHLAS GAZETECILIK 1,56 -1,27 % 31.147.620,44 16:20
IHLAS IHLAS HOLDING 2,33 1,30 % 526.050.581,20 16:20
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 42.641.262,00 16:18
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 10.565.968,32 16:15
IMASM IMAS MAKINA 4,74 -3,66 % 411.817.767,53 16:20
INDES INDEKS BILGISAYAR 8,30 -1,19 % 29.606.188,73 16:18
INFO INFO YATIRIM 4,30 -1,15 % 67.631.992,39 16:20
INGRM INGRAM BILISIM 425,00 -0,99 % 10.565.691,25 16:18
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 813.780,00 13:55
INTEM INTEMA 393,25 0,83 % 20.547.574,75 16:19
INVEO INVEO YATIRIM HOLDING 9,78 4,94 % 210.610.463,41 16:20
INVES INVESTCO HOLDING 233,70 -2,58 % 20.498.866,20 16:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,55 -0,78 % 1.878.954,35 13:55
ISBTR IS BANKASI (B) 435.025,00 -5,22 % 1.713.450,00 13:55
ISCTR IS BANKASI (C) 17,20 1,59 % 9.202.252.002,33 16:20
ISDMR ISKENDERUN DEMIR CELIK 46,60 2,06 % 155.491.858,94 16:20
ISFIN IS FIN.KIR. 20,16 -0,49 % 15.558.784,86 16:20
ISGSY IS GIRISIM 90,35 -0,11 % 122.407.812,00 16:20
ISGYO IS GMYO 22,90 -3,62 % 98.204.537,40 16:20
ISKPL ISIK PLASTIK 11,79 2,52 % 150.071.194,81 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,14 0,46 % 279.412.978,36 16:20
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,52 % 6.087.981,33 16:18
ISYAT IS YAT. ORT. 9,25 -0,86 % 12.143.286,18 16:20
IZENR IZDEMIR ENERJI 9,72 1,14 % 483.803.803,44 16:20
IZFAS IZMIR FIRCA 54,90 -0,90 % 100.317.378,30 16:17
IZINV IZ YATIRIM HOLDING 67,40 1,97 % 14.062.497,30 16:14
IZMDC IZMIR DEMIR CELIK 7,70 0,00 % 20.821.797,24 16:20
JANTS JANTSA JANT SANAYI 20,16 3,44 % 152.524.592,07 16:20
KAPLM KAPLAMIN 404,00 -2,47 % 70.454.174,50 16:19
KAREL KAREL ELEKTRONIK 9,73 1,88 % 97.207.796,28 16:20
KARSN KARSAN OTOMOTIV 10,31 0,88 % 76.927.326,93 16:20
KARTN KARTONSAN 83,10 -0,60 % 13.611.412,10 16:20
KATMR KATMERCILER EKIPMAN 2,88 0,00 % 192.887.916,69 16:20
KAYSE KAYSERI SEKER FABRIKASI 5,24 1,35 % 102.671.619,09 16:20
KBORU KUZEY BORU 18,90 -0,84 % 229.670.905,59 16:20
KCAER KOCAER CELIK 11,56 -0,26 % 155.377.535,19 16:20
KCHOL KOC HOLDING 208,20 1,07 % 4.954.742.278,10 16:20
KENT KENT GIDA 630,00 -5,97 % 4.110.974,00 13:55
KENTR KENT GIDA - RHKP 301,00 -4,52 % 3.692.747,25 16:17
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 % 546.655,26 13:55
KFEIN KAFEIN YAZILIM 10,45 1,46 % 218.906.427,88 16:20
KGYO KORAY GMYO 7,47 0,54 % 29.776.187,25 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 15,97 1,53 % 9.823.638,38 16:19
KLGYO KILER GMYO 6,95 -0,29 % 120.550.471,47 16:20
KLKIM KALEKIM KIMYEVI MADDELER 42,24 -2,76 % 119.145.775,54 16:20
KLMSN KLIMASAN KLIMA 30,66 0,79 % 49.298.511,28 16:19
KLNMA T. KALKINMA BANK. 9,10 -2,26 % 1.221.267,90 13:55
KLRHO KILER HOLDING 519,00 -9,97 % 1.491.370.433,00 16:20
KLSER KALESERAMIK 28,92 -0,96 % 32.290.096,40 16:20
KLSYN KOLEKSIYON MOBILYA 8,00 0,63 % 26.667.559,82 16:20
KLYPV KALYON GUNES TEKNOLOJILERI 67,20 2,44 % 345.029.430,45 16:20
KMPUR KIMTEKS POLIURETAN 15,77 0,32 % 18.360.816,02 16:19
KNFRT KONFRUT TARIM 12,73 -1,24 % 27.881.312,55 16:20
KOCMT KOC METALURJI 2,75 0,00 % 63.246.685,01 16:20
KONKA KONYA KAGIT 16,61 2,53 % 47.467.334,78 16:20
KONTR KONTROLMATIK TEKNOLOJI 10,23 1,19 % 796.491.623,47 16:20
KONYA KONYA CIMENTO 4.517,50 0,39 % 38.329.967,50 16:20
KOPOL KOZA POLYESTER 5,89 -0,34 % 24.438.656,51 16:19
KORDS KORDSA TEKNIK TEKSTIL 55,10 0,18 % 27.368.383,10 16:19
KOTON KOTON MAGAZACILIK 16,82 -1,00 % 69.551.427,12 16:20
KRDMA KARDEMIR (A) 29,18 0,69 % 58.018.449,78 16:19
KRDMB KARDEMIR (B) 35,30 2,14 % 36.325.571,18 16:16
KRDMD KARDEMIR (D) 30,86 1,65 % 1.553.697.109,16 16:20
KRGYO KORFEZ GMYO 3,13 -1,57 % 23.413.074,21 16:19
KRONT KRON TEKNOLOJI 16,22 2,14 % 24.579.019,24 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 4,30 % 58.406.109,13 16:20
KRSTL KRISTAL KOLA 11,89 0,42 % 34.917.643,17 16:20
KRTEK KARSU TEKSTIL 27,40 1,11 % 14.922.019,24 16:19
KRVGD KERVAN GIDA 3,04 -2,25 % 23.651.172,27 16:19
KSTUR KUSTUR KUSADASI TURIZM 3.727,50 9,63 % 2.762.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,30 -0,15 % 1.818.576.498,82 16:20
KTSKR KUTAHYA SEKER FABRIKASI 78,40 -1,26 % 44.416.110,20 16:20
KUTPO KUTAHYA PORSELEN 112,10 1,82 % 47.723.624,80 16:20
KUVVA KUVVA GIDA 117,00 0,00 % 1.099.215,00 13:55
KUYAS KUYAS YATIRIM 62,90 -1,18 % 382.083.787,70 16:20
KZBGY KIZILBUK GYO 13,18 -0,23 % 92.142.578,04 16:19
KZGYO KUZUGRUP GMYO 26,14 -1,21 % 26.362.247,30 16:20
LIDER LDR TURIZM 76,90 -0,13 % 67.841.837,85 16:20
LIDFA LIDER FAKTORING 3,08 -0,96 % 20.077.107,49 16:18
LILAK LILA KAGIT 31,82 -4,56 % 395.128.257,02 16:20
LINK LINK BILGISAYAR 241,60 -0,54 % 86.780.371,80 16:18
LKMNH LOKMAN HEKIM SAGLIK 17,38 -0,80 % 29.664.409,08 16:19
LMKDC LIMAK DOGU ANADOLU 31,48 0,25 % 81.856.119,74 16:20
LOGO LOGO YAZILIM 155,80 0,26 % 106.780.777,80 16:20
LRSHO LORAS HOLDING 4,09 -2,15 % 107.001.209,75 16:20
LUKSK LUKS KADIFE 110,40 0,27 % 8.801.956,70 16:19
LYDHO LYDIA HOLDING 185,30 -0,48 % 61.743.067,20 16:19
LYDYE LYDIA YESIL ENERJI 14.360,00 0,42 % 80.240.267,50 16:20
MAALT MARMARIS ALTINYUNUS 1.003,00 -0,89 % 30.493.724,00 16:20
MACKO MACKOLIK INTERNET HIZMETLERI 27,76 0,00 % 11.398.604,56 16:19
MAGEN MARGUN ENERJI 44,94 1,08 % 146.850.976,54 16:20
MAKIM MAKIM MAKINE 16,61 -0,18 % 6.310.457,57 16:19
MAKTK MAKINA TAKIM 17,11 1,91 % 75.479.631,30 16:20
MANAS MANAS ENERJI YONETIMI 12,21 -0,16 % 752.180.897,34 16:20
MARBL TUREKS TURUNC MADENCILIK 13,60 -0,15 % 31.711.931,68 16:20
MARKA MARKA YATIRIM HOLDING 38,96 4,84 % 69.447.227,62 16:18
MARMR MARMARA HOLDING 2,79 -3,79 % 490.373.907,21 16:20
MARTI MARTI OTEL 2,92 1,39 % 73.750.713,60 16:20
MAVI MAVI GIYIM 49,34 1,82 % 369.184.237,34 16:20
MEDTR MEDITERA TIBBI MALZEME 30,04 0,13 % 20.153.055,56 16:19
MEGAP MEGA POLIETILEN 2,87 -1,03 % 1.936.275,48 13:55
MEGMT MEGA METAL 68,10 1,19 % 494.476.600,25 16:19
MEKAG MEKA GLOBAL MAKINE 5,00 -2,15 % 82.729.544,03 16:19
MEPET METRO PETROL VE TESISLERI 24,56 2,08 % 9.912.399,68 16:18
MERCN MERCAN KIMYA 19,17 -4,10 % 363.414.915,17 16:20
MERIT MERIT TURIZM 17,87 0,00 % 71.504.453,50 16:20
MERKO MERKO GIDA 16,84 -0,12 % 74.308.182,45 16:20
METRO METRO HOLDING 5,89 3,51 % 141.840.395,27 16:20
MEYSU MEYSU GIDA 14,15 -2,28 % 450.323.802,10 16:20
MGROS MIGROS TICARET 670,50 0,68 % 1.780.662.193,50 16:20
MHRGY MHR GMYO 3,81 -0,26 % 13.087.191,61 16:19
MIATK MIA TEKNOLOJI 37,82 -0,47 % 455.846.297,14 16:20
MMCAS MMC SAN. VE TIC. YAT. 115,90 3,39 % 1.745.685,80 13:55
MNDRS MENDERES TEKSTIL 15,29 1,39 % 47.211.750,52 16:20
MNDTR MONDI TURKEY 6,81 0,44 % 16.397.173,83 16:18
MOBTL MOBILTEL ILETISIM 10,85 4,53 % 181.867.118,42 16:20
MOGAN MOGAN ENERJI 9,03 -1,42 % 50.504.429,90 16:20
MOPAS MOPAS MARKETCILIK 56,80 -0,35 % 99.535.460,55 16:20
MPARK MLP SAGLIK 462,75 -0,59 % 160.894.797,25 16:20
MRGYO MARTI GMYO 2,81 2,55 % 129.751.327,95 16:20
MRSHL MARSHALL 1.574,00 -0,57 % 19.688.188,00 16:19
MSGYO MISTRAL GMYO 6,13 -0,33 % 4.629.390,58 16:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,62 -1,39 % 30.573.295,08 16:18
MTRYO METRO YAT. ORT. 11,10 2,12 % 6.039.665,02 16:19
MZHLD MAZHAR ZORLU HOLDING 6,83 -1,73 % 2.587.777,69 16:13
NATEN NATUREL ENERJI 8,45 0,72 % 34.782.436,54 16:20
NETAS NETAS TELEKOM. 64,10 0,79 % 21.989.005,70 16:20
NETCD NETCAD YAZILIM 74,00 9,96 % 58.503.290,00 16:20
NIBAS NIGBAS NIGDE BETON 4,43 9,93 % 127.895.362,08 16:20
NTGAZ NATURELGAZ 11,52 -0,78 % 31.995.246,69 16:18
NTHOL NET HOLDING 49,26 0,49 % 49.694.770,32 16:20
NUGYO NUROL GMYO 10,71 -0,19 % 25.697.426,39 16:19
NUHCM NUH CIMENTO 242,80 -0,49 % 25.450.828,00 16:20
OBAMS OBA MAKARNACILIK 7,74 -0,77 % 153.061.004,64 16:20
OBASE OBASE BILGISAYAR 41,04 4,32 % 24.157.783,80 16:20
ODAS ODAS ELEKTRIK 6,08 1,84 % 261.402.238,60 16:20
ODINE ODINE TEKNOLOJI 345,50 -1,43 % 42.789.369,75 16:19
OFSYM OFIS YEM GIDA 77,10 3,28 % 116.311.444,70 16:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,75 0,00 % 45.015.227,00 16:20
ONRYT ONUR TEKNOLOJI 73,60 -1,67 % 207.546.504,95 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -0,26 % 9.876.958,49 16:20
ORGE ORGE ENERJI ELEKTRIK 70,85 0,21 % 31.988.697,30 16:19
ORMA ORMA ORMAN MAHSULLERI 165,00 0,06 % 564.495,50 13:55
OSMEN OSMANLI MENKUL 8,44 0,12 % 11.562.129,23 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 0,00 % 35.700.434,63 16:19
OTKAR OTOKAR 446,50 0,56 % 289.347.978,50 16:20
OTTO OTTO HOLDING 335,50 2,21 % 71.367.571,25 16:20
OYAKC OYAK CIMENTO 26,36 1,23 % 359.523.161,22 16:20
OYAYO OYAK YAT. ORT. 52,90 0,76 % 6.177.060,10 16:20
OYLUM OYLUM SINAI YATIRIMLAR 8,32 -0,83 % 5.593.271,17 16:14
OYYAT OYAK YATIRIM MENKUL 52,75 -2,85 % 12.640.598,45 16:20
OZATD OZATA DENIZCILIK 167,80 -2,44 % 96.744.877,80 16:20
OZGYO OZDERICI GMYO 2,17 0,46 % 10.382.633,75 16:20
OZKGY OZAK GMYO 14,84 0,54 % 71.316.308,36 16:19
OZRDN OZERDEN AMBALAJ 20,18 2,64 % 6.870.403,16 16:20
OZSUB OZSU BALIK 20,90 -1,42 % 39.915.184,98 16:20
OZYSR OZYASAR TEL 51,85 0,39 % 38.206.472,40 16:19
PAGYO PANORA GMYO 92,95 0,05 % 5.498.558,00 16:14
PAHOL PASIFIK HOLDING 1,69 0,60 % 546.731.082,46 16:20
PAMEL PAMEL ELEKTRIK 91,70 1,61 % 8.655.777,05 16:18
PAPIL PAPILON SAVUNMA 18,25 0,55 % 123.048.631,22 16:20
PARSN PARSAN 100,90 -0,69 % 17.423.469,90 16:18
PASEU PASIFIK EURASIA LOJISTIK 138,80 -3,00 % 503.183.791,20 16:20
PATEK PASIFIK TEKNOLOJI 20,88 0,00 % 293.753.003,08 16:20
PCILT PC ILETISIM MEDYA 23,52 -0,25 % 19.355.778,64 16:20
PEKGY PEKER GMYO 11,25 1,26 % 2.571.619.873,27 16:20
PENGD PENGUEN GIDA 9,32 0,22 % 111.486.676,44 16:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,55 -0,07 % 31.261.757,06 16:19
PETKM PETKIM 18,93 0,05 % 972.987.950,87 16:20
PETUN PINAR ET VE UN 12,99 0,00 % 13.073.287,14 16:19
PGSUS PEGASUS 208,50 0,34 % 4.760.219.136,00 16:20
PINSU PINAR SU 11,33 -0,44 % 27.854.638,67 16:20
PKART PLASTIKKART 72,25 -1,03 % 7.469.445,45 16:18
PKENT PETROKENT TURIZM 169,40 1,68 % 331.417.242,00 16:20
PLTUR PLATFORM TURIZM 24,92 9,39 % 244.889.221,44 16:20
PNLSN PANELSAN CATI CEPHE 42,94 -1,96 % 19.786.728,20 16:19
PNSUT PINAR SUT 12,49 -1,65 % 39.436.021,19 16:20
POLHO POLISAN HOLDING 17,43 -1,13 % 20.229.666,99 16:20
POLTK POLITEKNIK METAL 6.310,00 -0,79 % 61.289.617,50 16:19
PRDGS PARDUS GIRISIM 7,47 6,11 % 117.920.254,47 16:20
PRKAB TURK PRYSMIAN KABLO 62,55 -1,11 % 516.038.354,55 16:20
PRKME PARK ELEK.MADENCILIK 21,26 0,28 % 55.614.590,72 16:20
PRZMA PRIZMA PRESS MATBAACILIK 11,24 -3,44 % 5.577.376,23 16:17
PSDTC PERGAMON DIS TICARET 133,90 4,20 % 19.028.436,80 16:20
PSGYO PASIFIK GMYO 2,56 -0,39 % 444.437.681,84 16:20
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,96 % 1.708.190,00 13:55
QNBTR QNB BANK 278,00 -1,94 % 4.455.784,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,87 -2,38 % 361.659.523,58 16:20
RALYH RAL YATIRIM HOLDING 174,30 -1,86 % 64.357.661,60 16:20
RAYSG RAY SIGORTA 230,00 -1,29 % 68.379.389,60 16:20
REEDR REEDER TEKNOLOJI 6,86 0,59 % 72.534.300,27 16:20
RGYAS RONESANS GAYRIMENKUL YAT. 156,80 -1,13 % 99.750.344,30 16:20
RNPOL RAINBOW POLIKARBONAT 47,18 2,97 % 18.845.558,20 16:20
RODRG RODRIGO TEKSTIL 22,12 -1,25 % 11.112.503,48 16:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 -0,74 % 55.647.954,84 16:20
RUBNS RUBENIS TEKSTIL 36,40 4,30 % 401.847.603,22 16:20
RUZYE RUZY MADENCILIK VE ENERJI 12,84 2,15 % 103.009.152,87 16:20
RYGYO REYSAS GMYO 30,74 0,46 % 61.234.361,94 16:20
RYSAS REYSAS LOJISTIK 18,73 0,05 % 228.075.519,68 16:20
SAFKR SAFKAR EGE SOGUTMACILIK 28,26 0,78 % 82.500.298,96 16:20
SAHOL SABANCI HOLDING 104,20 0,58 % 3.080.044.139,50 16:20
SAMAT SARAY MATBAACILIK 6,38 2,41 % 31.823.965,04 16:20
SANEL SANEL MUHENDISLIK 43,74 8,54 % 26.532.866,50 16:19
SANFM SANIFOAM ENDUSTRI 7,29 -0,41 % 31.818.114,11 16:19
SANKO SANKO PAZARLAMA 22,34 -0,80 % 9.472.107,38 16:19
SARKY SARKUYSAN 41,86 2,05 % 1.176.487.379,86 16:20
SASA SASA POLYESTER 2,64 5,18 % 9.491.976.184,58 16:20
SAYAS SAY YENILENEBILIR ENERJI 47,68 3,70 % 273.646.989,42 16:20
SDTTR SDT UZAY VE SAVUNMA 191,30 -0,88 % 69.657.230,80 16:20
SEGMN SEGMEN KARDESLER GIDA 50,40 9,09 % 485.306.246,47 16:20
SEGYO SEKER GMYO 5,56 9,66 % 331.900.297,23 16:19
SEKFK SEKER FIN. KIR. 9,39 -2,59 % 20.133.641,31 16:15
SEKUR SEKURO PLASTIK 4,99 0,81 % 11.493.927,34 16:18
SELEC SELCUK ECZA DEPOSU 87,65 2,88 % 204.426.363,85 16:20
SELVA SELVA GIDA 2,52 -2,33 % 84.902.146,46 16:20
SERNT SERANIT GRANIT SERAMIK 8,56 1,90 % 88.913.863,68 16:19
SEYKM SEYITLER KIMYA 5,48 -1,62 % 7.935.020,96 16:19
SILVR SILVERLINE ENDUSTRI 2,85 0,35 % 5.482.488,24 16:20
SISE SISE CAM 48,04 1,95 % 2.654.850.760,80 16:20
SKBNK SEKERBANK 10,26 4,06 % 442.004.910,58 16:20
SKTAS SOKTAS 3,89 -0,77 % 15.439.665,39 16:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 0,16 % 17.249.736,50 16:17
SKYMD SEKER YATIRIM 12,24 0,08 % 20.877.407,90 16:20
SMART SMARTIKS YAZILIM 26,26 9,97 % 154.081.576,80 16:20
SMRTG SMART GUNES ENERJISI TEK. 8,03 0,25 % 61.641.807,26 16:20
SMRVA SUMER VARLIK YONETIM 65,40 -2,02 % 132.393.608,70 16:20
SNGYO SINPAS GMYO 5,05 -0,20 % 62.198.676,65 16:20
SNICA SANICA ISI SANAYI 4,64 1,31 % 189.110.458,94 16:20
SNPAM SONMEZ PAMUKLU 23,74 -2,47 % 528.593,80 13:55
SODSN SODAS SODYUM SANAYII 11,70 -2,50 % 2.398.297,80 13:55
SOKE SOKE DEGIRMENCILIK 13,11 -0,83 % 17.807.973,90 16:19
SOKM SOK MARKETLER TICARET 65,75 -0,68 % 222.797.822,85 16:19
SONME SONMEZ FILAMENT 155,90 0,71 % 5.559.123,90 16:09
SRVGY SERVET GMYO 3,47 1,46 % 73.593.518,28 16:19
SUMAS SUMAS SUNI TAHTA 297,00 1,02 % 482.045,00 13:55
SUNTK SUN TEKSTIL 40,22 -0,94 % 39.968.653,76 16:19
SURGY SUR TATIL EVLERI GMYO 56,65 2,26 % 412.183.114,60 16:20
SUWEN SUWEN TEKSTIL 8,99 3,21 % 42.045.356,93 16:20
TABGD TAB GIDA 262,25 -2,42 % 146.041.367,75 16:20
TARKM TARKIM BITKI KORUMA 421,25 3,00 % 162.133.745,00 16:20
TATEN TATLIPINAR ENERJI URETIM 10,21 0,20 % 168.889.513,29 16:20
TATGD TAT GIDA 14,23 -0,21 % 9.791.284,96 16:19
TAVHL TAV HAVALIMANLARI 358,25 1,20 % 496.552.445,00 16:20
TBORG T.TUBORG 174,80 -1,08 % 26.914.555,10 16:20
TCELL TURKCELL 122,60 3,81 % 4.302.891.271,40 16:20
TCKRC KIRAC GALVANIZ 89,10 -2,09 % 83.161.830,30 16:19
TDGYO TREND GMYO 26,00 2,93 % 13.307.790,18 16:20
TEHOL TERA YATIRIM TEK. HOL. 13,79 -0,22 % 965.044.709,75 16:20
TEKTU TEK-ART TURIZM 10,56 2,42 % 327.682.668,26 16:20
TERA TERA YATIRIM MENKUL DEGERLER 216,00 -0,28 % 506.836.490,70 16:20
TEZOL EUROPAP TEZOL KAGIT 13,96 -0,99 % 48.118.328,17 16:20
TGSAS TGS DIS TICARET 159,40 -2,03 % 19.504.745,40 16:19
THYAO TURK HAVA YOLLARI 333,50 0,15 % 16.573.209.821,75 16:20
TKFEN TEKFEN HOLDING 84,85 2,60 % 540.026.174,95 16:20
TKNSA TEKNOSA IC VE DIS TICARET 25,12 3,80 % 91.587.446,70 16:20
TLMAN TRABZON LIMAN 100,70 -0,79 % 13.805.425,20 16:19
TMPOL TEMAPOL POLIMER PLASTIK 427,00 0,47 % 99.492.118,75 16:19
TMSN TUMOSAN MOTOR VE TRAKTOR 115,30 3,50 % 249.022.883,30 16:20
TNZTP TAPDI TINAZTEPE 25,96 -0,38 % 116.631.339,88 16:20
TOASO TOFAS OTO. FAB. 313,75 0,32 % 1.751.182.052,00 16:20
TRALT TURK ALTIN ISLETMELERI 52,80 1,34 % 4.103.141.906,30 16:20
TRCAS TURCAS HOLDING 53,10 6,09 % 83.530.891,70 16:20
TRENJ TR DOGAL ENERJI 105,70 0,67 % 203.343.700,00 16:20
TRGYO TORUNLAR GMYO 84,35 1,44 % 73.971.168,35 16:20
TRHOL TERA FINANSAL YAT. HOL. 749,50 4,17 % 108.938.345,00 16:20
TRILC TURK ILAC SERUM 18,47 -0,11 % 34.170.909,75 16:18
TRMET TR ANADOLU METAL MADENCILIK 138,20 2,29 % 643.859.686,00 16:20
TSGYO TSKB GMYO 7,79 -0,26 % 13.461.141,37 16:20
TSKB T.S.K.B. 13,60 1,04 % 308.302.745,56 16:20
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 221.497.286,92 16:20
TTKOM TURK TELEKOM 68,70 2,92 % 1.498.608.519,30 16:20
TTRAK TURK TRAKTOR 550,50 -1,87 % 278.395.894,00 16:20
TUCLK TUGCELIK 5,34 2,69 % 120.087.430,33 16:20
TUKAS TUKAS 2,86 0,35 % 346.998.677,26 16:20
TUPRS TUPRAS 216,00 0,75 % 4.330.708.836,70 16:20
TUREX TUREKS TURIZM TASIMACILIK 7,72 0,00 % 105.136.385,79 16:20
TURGG TURKER PROJE GAYRIMENKUL 28,56 -2,26 % 9.992.536,72 16:17
TURSG TURKIYE SIGORTA 12,68 1,85 % 676.197.571,39 16:20
UCAYM UCAY MUHENDISLIK 32,92 -3,18 % 1.227.898.313,82 16:20
UFUK UFUK YATIRIM 1.526,00 -1,17 % 8.555.427,00 16:20
ULAS ULASLAR TURIZM YAT. 31,44 0,77 % 15.421.845,96 16:15
ULKER ULKER BISKUVI 134,20 1,21 % 620.709.509,50 16:20
ULUFA ULUSAL FAKTORING 4,14 -1,43 % 38.179.289,92 16:20
ULUSE ULUSOY ELEKTRIK 200,30 0,65 % 26.567.184,40 16:20
ULUUN ULUSOY UN SANAYI 7,53 -0,79 % 21.042.583,53 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,37 4,58 % 110.725.297,54 16:20
USAK USAK SERAMIK 1,81 0,56 % 195.737.112,37 16:19
USAKR USAK SERAMIK - RHKP 0,79 -1,25 % 33.269.730,28 16:20
VAKBN VAKIFLAR BANKASI 37,40 1,69 % 1.475.598.946,00 16:20
VAKFA VAKIF FAKTORING 14,17 1,00 % 562.079.237,40 16:20
VAKFN VAKIF FIN. KIR. 2,08 0,48 % 135.837.013,29 16:20
VAKKO VAKKO TEKSTIL 66,30 -0,90 % 17.581.531,80 16:19
VANGD VANET GIDA 62,45 5,13 % 30.044.794,00 16:19
VBTYZ VBT YAZILIM 22,90 6,71 % 172.051.960,82 16:20
VERTU VERUSATURK GIRISIM 42,04 0,14 % 44.085.875,12 16:19
VERUS VERUSA HOLDING 262,75 -0,38 % 30.498.624,25 16:19
VESBE VESTEL BEYAZ ESYA 8,47 0,12 % 42.774.123,65 16:20
VESTL VESTEL 31,88 0,06 % 92.531.048,06 16:19
VKFYO VAKIF YAT. ORT. 44,08 0,00 % 21.081.768,54 16:20
VKGYO VAKIF GMYO 2,91 0,34 % 76.424.174,40 16:19
VKING VIKING KAGIT 32,50 1,25 % 21.551.965,14 16:18
VRGYO VERA KONSEPT GMYO 2,58 0,39 % 39.975.571,77 16:20
VSNMD VISNE MADENCILIK 92,80 -2,06 % 129.594.110,45 16:19
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 -0,18 % 36.036.913,25 16:19
YATAS YATAS 46,34 0,74 % 32.489.698,72 16:20
YAYLA YAYLA EN. UR. TUR. VE INS 28,36 -0,35 % 16.446.268,34 16:19
YBTAS YIBITAS INSAAT MALZEME 20,26 -2,50 % 667.648,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,76 -0,05 % 134.105.281,88 16:20
YESIL YESIL YATIRIM HOLDING 1,97 -0,51 % 37.367.491,08 16:19
YGGYO YENI GIMAT GMYO 155,00 0,85 % 8.937.839,00 16:19
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,70 0,23 % 33.516.322,52 16:19
YKBNK YAPI VE KREDI BANK. 40,00 0,60 % 6.727.020.613,06 16:20
YKSLN YUKSELEN CELIK 3,26 0,31 % 33.460.755,22 16:20
YONGA YONGA MOBILYA 57,00 -0,87 % 913.396,80 13:55
YUNSA YUNSA 10,34 2,58 % 141.487.926,79 16:20
YYAPI YESIL YAPI 1,83 0,00 % 115.748.345,24 16:20
YYLGD YAYLA GIDA 13,91 -0,64 % 87.850.525,13 16:19
ZEDUR ZEDUR ENERJI 8,88 1,60 % 59.550.210,10 16:20
ZERGY ZERAY GMYO 21,04 -6,65 % 1.990.327.483,00 16:20
ZGYO Z GMYO 32,02 4,98 % 277.573.331,30 16:20
ZOREN ZORLU ENERJI 3,50 -1,13 % 193.812.325,37 16:20
ZRGYO ZIRAAT GMYO 23,32 0,34 % 26.830.128,48 16:19

UYGULAMALAR

HESABIM