Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 59,15 1,72 % 6.380.368,90 14:55
ADEL ADEL KALEMCILIK 123,30 8,63 % 34.221.203,20 14:55
ADESE ADESE GAYRIMENKUL 1,38 5,34 % 52.011.404,88 14:56
AEFES ANADOLU EFES 59,05 1,46 % 176.406.556,90 14:56
AFYON AFYON CIMENTO 9,16 2,46 % 76.953.505,80 14:56
AGESA AGESA HAYAT EMEKLILIK 29,20 -0,27 % 17.466.789,40 14:56
AGHOL ANADOLU GRUBU HOLDING 99,95 4,50 % 121.697.086,00 14:56
AGYO ATAKULE GMYO 4,42 -0,23 % 4.168.352,55 14:49
AHGAZ AHLATCI DOGALGAZ 95,80 1,91 % 139.362.196,05 14:56
AKBNK AKBANK 16,29 3,10 % 1.574.103.496,20 14:56
AKCNS AKCANSA 75,80 1,13 % 48.122.186,55 14:56
AKENR AK ENERJI 4,55 5,32 % 29.829.904,91 14:56
AKFGY AKFEN GMYO 3,68 4,55 % 127.987.286,64 14:56
AKFYE AKFEN YEN. ENERJI 10,84 2,65 % 214.416.776,88 14:56
AKGRT AKSIGORTA 3,02 1,34 % 43.807.175,73 14:55
AKMGY AKMERKEZ GMYO 75,60 3,28 % 2.072.554,50 14:52
AKSA AKSA 65,30 2,27 % 83.357.388,25 14:56
AKSEN AKSA ENERJI 33,70 -1,00 % 265.903.167,18 14:56
AKSGY AKIS GMYO 5,10 0,79 % 9.715.573,20 14:55
AKSUE AKSU ENERJI 45,66 -0,39 % 8.409.536,98 14:55
AKYHO AKDENIZ YATIRIM HOLDING 1,94 0,52 % 4.728.710,74 14:52
ALARK ALARKO HOLDING 67,40 0,52 % 191.188.793,20 14:56
ALBRK ALBARAKA TURK 2,61 4,40 % 263.289.381,83 14:56
ALCAR ALARKO CARRIER 444,00 3,57 % 24.635.686,30 14:54
ALCTL ALCATEL LUCENT TELETAS 71,75 0,63 % 28.754.392,40 14:56
ALFAS ALFA SOLAR ENERJI 330,00 1,35 % 513.185.664,60 14:56
ALGYO ALARKO GMYO 59,30 2,95 % 22.648.711,30 14:55
ALKA ALKIM KAGIT 26,66 6,13 % 88.263.012,70 14:56
ALKIM ALKIM KIMYA 27,36 3,71 % 38.349.834,48 14:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,22 0,48 % 16.495.099,59 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,79 -0,47 % 323.120.924,65 14:56
ANELE ANEL ELEKTRIK 4,60 3,60 % 25.255.009,54 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,11 -0,61 % 38.471.992,02 14:56
ANHYT ANADOLU HAYAT EMEK. 17,12 0,94 % 8.722.513,40 14:56
ANSGR ANADOLU SIGORTA 17,75 0,00 % 1.368.930,87 14:56
ARASE DOGU ARAS ENERJI 133,20 1,60 % 7.994.112,50 14:55
ARCLK ARCELIK 100,70 4,57 % 478.556.629,45 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 8,07 6,18 % 89.076.130,60 14:56
ARENA ARENA BILGISAYAR 15,13 1,48 % 3.267.143,44 14:55
ARSAN ARSAN TEKSTIL 7,13 1,71 % 40.897.788,30 14:55
ARZUM ARZUM EV ALETLERI 20,66 2,28 % 7.022.284,16 14:56
ASELS ASELSAN 48,02 1,09 % 1.052.206.713,06 14:56
ASTOR ASTOR ENERJI 54,80 4,38 % 1.948.861.148,25 14:56
ASUZU ANADOLU ISUZU 160,20 0,44 % 44.556.239,10 14:55
ATAGY ATA GMYO 5,43 0,18 % 1.190.068,25 14:48
ATATP ATP YAZILIM 17,69 1,78 % 2.723.203,25 14:56
ATEKS AKIN TEKSTIL 72,85 -0,48 % 4.729.781,20 14:52
ATLAS ATLAS YAT. ORT. 2,73 3,02 % 1.848.883,31 14:55
ATSYH ATLANTIS YATIRIM HOLDING 72,00 0,98 % 1.130.251,00 13:55
AVGYO AVRASYA GMYO 3,05 1,67 % 4.140.785,27 14:53
AVHOL AVRUPA YATIRIM HOLDING 36,72 8,38 % 166.402.500,16 14:56
AVOD A.V.O.D GIDA VE TARIM 3,05 0,99 % 28.054.910,12 14:56
AVTUR AVRASYA PETROL VE TUR. 3,31 1,22 % 993.387,33 14:55
AYCES ALTINYUNUS CESME 81,05 0,75 % 5.152.396,95 14:53
AYDEM AYDEM ENERJI 13,77 2,23 % 34.912.708,48 14:55
AYEN AYEN ENERJI 22,26 2,96 % 24.176.022,06 14:56
AYES AYES CELIK HASIR VE CIT 18,65 -0,53 % 246.492,60 13:55
AYGAZ AYGAZ 65,75 1,39 % 26.789.686,15 14:56
AZTEK AZTEK TEKNOLOJI 29,74 1,16 % 40.109.429,74 14:56
BAGFS BAGFAS 24,40 2,26 % 22.906.638,42 14:55
BAKAB BAK AMBALAJ 41,68 0,92 % 2.750.389,50 14:51
BALAT BALATACILAR BALATACILIK 14,24 0,28 % 429.521,12 13:55
BANVT BANVIT 80,40 0,75 % 2.040.631,05 14:55
BARMA BAREM AMBALAJ 13,27 1,61 % 15.353.274,85 14:56
BASCM BASTAS BASKENT CIMENTO 4,45 -0,22 % 217.711,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 12,44 2,13 % 29.944.266,98 14:56
BAYRK BAYRAK TABAN SANAYI 4,89 7,24 % 18.922.636,07 14:56
BERA BERA HOLDING 10,36 2,98 % 68.940.632,39 14:56
BEYAZ BEYAZ FILO 13,32 1,68 % 9.392.690,21 14:56
BFREN BOSCH FREN SISTEMLERI 3.809,90 2,01 % 24.541.045,20 14:56
BIENY BIEN YAPI URUNLERI 46,04 2,95 % 582.854.589,14 14:56
BIGCH BUYUK SEFLER BIGCHEFS 22,66 0,62 % 54.830.655,76 14:56
BIMAS BIM MAGAZALAR 143,70 1,91 % 715.777.564,80 14:56
BIOEN BIOTREND CEVRE VE ENERJI 14,18 0,07 % 37.797.901,80 14:56
BIZIM BIZIM MAGAZALARI 24,08 3,17 % 14.415.172,22 14:56
BJKAS BESIKTAS FUTBOL YAT. 13,02 0,00 % 14.395.676,06 14:56
BLCYT BILICI YATIRIM 11,50 1,23 % 10.904.334,69 14:56
BMSCH BMS CELIK HASIR 16,37 1,49 % 14.848.306,53 14:54
BMSTL BMS BIRLESIK METAL 52,15 1,07 % 53.579.726,05 14:55
BNTAS BANTAS AMBALAJ 5,12 1,79 % 4.216.413,67 14:55
BOBET BOGAZICI BETON SANAYI 19,97 -0,35 % 53.318.144,36 14:56
BOSSA BOSSA 11,48 1,59 % 4.834.731,28 14:55
BRISA BRISA 44,50 1,46 % 30.136.488,96 14:55
BRKO BIRKO MENSUCAT 4,00 0,50 % 855.467,51 13:55
BRKSN BERKOSAN YALITIM 9,12 3,99 % 6.425.544,25 14:56
BRKVY BIRIKIM VARLIK YONETIM 20,06 0,30 % 7.584.151,90 14:54
BRLSM BIRLESIM MUHENDISLIK 9,99 0,50 % 61.066.304,65 14:56
BRMEN BIRLIK MENSUCAT 1,65 3,77 % 208.864,58 13:55
BRSAN BORUSAN MANNESMANN 199,10 10,00 % 466.734.837,10 14:55
BRYAT BORUSAN YAT. PAZ. 962,00 6,89 % 177.086.055,40 14:56
BSOKE BATISOKE CIMENTO 3,39 1,50 % 4.379.749,55 14:55
BTCIM BATI CIMENTO 37,00 0,22 % 7.191.476,52 14:55
BUCIM BURSA CIMENTO 5,79 1,40 % 40.011.216,68 14:56
BURCE BURCELIK 139,40 4,03 % 148.901.400,20 14:56
BURVA BURCELIK VANA 37,84 0,11 % 31.947.582,58 14:56
BVSAN BULBULOGLU VINC 50,35 2,97 % 90.274.202,94 14:56
CANTE CAN2 TERMIK 21,50 -0,09 % 119.636.298,06 14:56
CASA CASA EMTIA PETROL 133,20 2,46 % 128.494,80 13:55
CCOLA COCA COLA ICECEK 231,10 -0,09 % 94.733.866,60 14:56
CELHA CELIK HALAT 28,32 0,00 % 2.767.382,30 14:50
CEMAS CEMAS DOKUM 1,64 1,23 % 26.305.852,27 14:55
CEMTS CEMTAS 9,10 1,22 % 82.918.844,03 14:56
CEOEM CEO EVENT MEDYA 10,58 1,44 % 11.652.017,55 14:56
CIMSA CIMSA 110,70 2,41 % 252.694.321,70 14:56
CLEBI CELEBI 505,00 0,60 % 12.431.166,80 14:56
CMBTN CIMBETON 517,10 1,39 % 13.483.007,30 14:56
CMENT CIMENTAS 59,65 3,47 % 174.006,90 13:55
CONSE CONSUS ENERJI 5,86 1,74 % 18.286.032,29 14:55
COSMO COSMOS YAT. HOLDING 79,30 4,48 % 9.169.618,30 14:56
CRDFA CREDITWEST FAKTORING 3,58 0,56 % 10.540.844,96 14:56
CRFSA CARREFOURSA 48,88 -0,04 % 10.419.997,32 14:55
CUSAN CUHADAROGLU METAL 16,45 0,18 % 10.884.220,58 14:56
CVKMD CVK MADEN 158,80 4,06 % 703.914.137,50 14:56
CWENE CW ENERJI 159,60 -0,25 % 628.236.124,50 14:56
DAGHL DAGI YATIRIM HOLDING 12,83 -0,54 % 12.471.865,03 14:56
DAGI DAGI GIYIM 6,61 0,30 % 3.828.101,23 14:56
DAPGM DAP GAYRIMENKUL 47,44 -0,13 % 14.856.810,36 14:55
DARDL DARDANEL 4,38 9,77 % 22.222.640,15 14:55
DENGE DENGE HOLDING 1,93 1,05 % 4.992.197,18 14:55
DERHL DERLUKS YATIRIM HOLDING 4,55 0,22 % 4.331.608,99 14:56
DERIM DERIMOD 9,34 1,63 % 8.601.569,65 14:56
DESA DESA DERI 52,70 5,08 % 8.755.667,05 14:55
DESPC DESPEC BILGISAYAR 18,44 3,71 % 6.290.432,43 14:55
DEVA DEVA HOLDING 43,10 3,86 % 32.517.121,68 14:54
DGATE DATAGATE BILGISAYAR 14,93 1,77 % 2.324.634,15 14:53
DGGYO DOGUS GMYO 26,72 1,67 % 17.822.255,38 14:56
DGNMO DOGANLAR MOBILYA 6,24 1,30 % 10.894.165,17 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 5,08 -1,93 % 566.343,80 13:55
DITAS DITAS DOGAN 26,24 -0,46 % 4.652.984,56 14:53
DMSAS DEMISAS DOKUM 8,32 0,73 % 3.098.799,23 14:56
DNISI DINAMIK ISI MAKINA YALITIM 9,66 9,40 % 34.739.392,26 14:56
DOAS DOGUS OTOMOTIV 142,50 -0,28 % 237.627.387,30 14:56
DOBUR DOGAN BURDA 35,28 2,86 % 3.192.969,44 14:55
DOCO DO-CO 2.580,20 1,62 % 14.515.744,70 14:55
DOGUB DOGUSAN 21,08 -1,95 % 14.791.248,38 14:56
DOHOL DOGAN HOLDING 8,55 2,64 % 292.805.337,67 14:55
DOKTA DOKTAS DOKUMCULUK 42,90 -1,11 % 20.635.321,22 14:55
DURDO DURAN DOGAN BASIM 33,62 3,70 % 6.139.523,18 14:53
DYOBY DYO BOYA 21,04 3,75 % 23.739.566,46 14:55
DZGYO DENIZ GMYO 3,02 0,67 % 10.149.846,88 14:56
ECILC ECZACIBASI ILAC 28,46 2,82 % 92.427.783,22 14:55
ECZYT ECZACIBASI YATIRIM 137,20 3,78 % 63.544.560,20 14:56
EDATA E-DATA TEKNOLOJI 6,96 0,72 % 8.851.882,97 14:55
EDIP EDIP GAYRIMENKUL 7,14 8,18 % 35.554.806,60 14:56
EGEEN EGE ENDUSTRI 4.715,00 1,24 % 70.775.904,60 14:55
EGEPO NASMED EGEPOL 14,91 -0,13 % 3.212.810,42 14:48
EGGUB EGE GUBRE 71,55 1,49 % 7.625.927,05 14:55
EGPRO EGE PROFIL 83,55 1,40 % 23.550.989,55 14:55
EGSER EGE SERAMIK 5,82 2,65 % 24.096.720,96 14:56
EKGYO EMLAK KONUT GMYO 7,25 1,97 % 834.422.589,60 14:56
EKIZ EKIZ KIMYA 12,60 1,45 % 290.122,88 13:55
EKSUN EKSUN GIDA 65,35 1,95 % 81.748.713,90 14:56
ELITE ELITE NATUREL ORGANIK GIDA 15,50 2,58 % 20.835.941,15 14:54
EMKEL EMEK ELEKTRIK 6,66 2,15 % 18.902.280,89 14:56
EMNIS EMINIS AMBALAJ 34,72 -0,74 % 85.417,78 13:55
ENJSA ENERJISA ENERJI 30,80 -0,65 % 214.640.900,50 14:56
ENKAI ENKA INSAAT 26,22 1,39 % 454.200.772,98 14:56
ENSRI ENSARI DERI 9,42 -0,84 % 6.540.840,85 14:55
EPLAS EGEPLAST 32,38 1,19 % 7.828.825,86 14:56
ERBOS ERBOSAN 120,00 3,18 % 28.685.812,30 14:55
ERCB ERCIYAS CELIK BORU 106,90 6,90 % 155.828.983,60 14:56
EREGL EREGLI DEMIR CELIK 33,46 1,27 % 903.425.035,80 14:56
ERSU ERSU GIDA 6,39 0,16 % 4.062.829,92 14:55
ESCAR ESCAR FILO 81,35 2,78 % 13.929.305,20 14:54
ESCOM ESCORT TEKNOLOJI 30,88 7,30 % 22.076.698,78 14:56
ESEN ESENBOGA ELEKTRIK 60,55 3,33 % 32.013.248,15 14:56
ETILR ETILER GIDA 17,00 2,10 % 7.773.875,51 14:56
ETYAT EURO TREND YAT. ORT. 4,65 -1,06 % 1.181.258,10 14:48
EUHOL EURO YATIRIM HOLDING 1,72 0,00 % 6.343.849,80 14:56
EUKYO EURO KAPITAL YAT. ORT. 4,43 -2,21 % 1.578.234,77 14:54
EUPWR EUROPOWER ENERJI 92,65 -0,38 % 729.430.723,80 14:56
EUREN EUROPEN ENDUSTRI 9,27 1,98 % 65.084.027,33 14:56
EUYO EURO YAT. ORT. 4,94 0,00 % 725.869,03 14:54
EYGYO EYG GMYO 23,56 0,86 % 14.360.081,42 14:55
FADE FADE GIDA 9,58 1,70 % 12.501.031,93 14:56
FENER FENERBAHCE FUTBOL 48,14 0,59 % 34.666.333,62 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 6,22 1,30 % 22.863.226,90 14:56
FMIZP F-M IZMIT PISTON 124,10 0,89 % 4.461.126,80 14:55
FONET FONET BILGI TEKNOLOJILERI 11,31 3,19 % 10.283.340,41 14:55
FORMT FORMET METAL VE CAM 2,65 0,76 % 12.206.222,34 14:54
FRIGO FRIGO PAK GIDA 5,55 2,02 % 9.956.700,10 14:56
FROTO FORD OTOSAN 584,10 1,90 % 501.095.103,70 14:56
GARAN GARANTI BANKASI 27,16 1,42 % 2.243.757.123,80 14:56
GARFA GARANTI FAKTORING 23,32 0,60 % 1.343.811,16 14:51
GEDIK GEDIK Y. MEN. DEG. 8,13 3,30 % 8.484.461,87 14:56
GEDZA GEDIZ AMBALAJ 23,64 3,50 % 11.392.291,76 14:54
GENIL GEN ILAC 40,66 1,25 % 23.192.692,24 14:55
GENTS GENTAS 5,56 -0,71 % 3.485.239,66 14:55
GEREL GERSAN ELEKTRIK 21,84 6,12 % 363.204.990,36 14:56
GESAN GIRISIM ELEKTRIK SANAYI 61,80 3,17 % 571.110.769,30 14:56
GLBMD GLOBAL MEN. DEG. 10,93 0,37 % 2.594.265,65 14:55
GLCVY GELECEK VARLIK YONETIMI 21,50 -2,89 % 13.403.301,36 14:56
GLRYH GULER YAT. HOLDING 8,28 9,96 % 33.311.666,79 14:56
GLYHO GLOBAL YAT. HOLDING 8,26 1,60 % 101.563.573,15 14:56
GMTAS GIMAT MAGAZACILIK 12,13 -0,90 % 41.352.261,71 14:56
GOKNR GOKNUR GIDA 12,57 -0,79 % 105.516.720,86 14:56
GOLTS GOLTAS CIMENTO 131,80 1,85 % 33.693.524,20 14:55
GOODY GOOD-YEAR 19,04 1,28 % 24.146.444,74 14:56
GOZDE GOZDE GIRISIM 11,94 2,93 % 65.659.723,13 14:56
GRNYO GARANTI YAT. ORT. 4,24 -0,24 % 7.029.747,39 14:52
GRSEL GUR-SEL TURIZM TASIMACILIK 16,99 4,81 % 10.895.067,80 14:55
GRTRK GRAINTURK TARIM 19,31 0,26 % 314.800.701,68 14:56
GSDDE GSD DENIZCILIK 6,92 1,62 % 5.594.787,87 14:55
GSDHO GSD HOLDING 2,86 2,51 % 101.978.996,03 14:56
GSRAY GALATASARAY SPORTIF 7,93 -1,25 % 189.235.505,95 14:56
GUBRF GUBRE FABRIK. 261,50 0,97 % 497.166.889,50 14:56
GWIND GALATA WIND ENERJI 17,42 -0,40 % 49.512.535,99 14:56
GZNMI GEZINOMI SEYAHAT 14,03 -0,50 % 12.214.066,19 14:56
HALKB T. HALK BANKASI 12,85 1,42 % 305.610.553,44 14:56
HATEK HATAY TEKSTIL 7,52 1,48 % 6.776.574,39 14:53
HDFGS HEDEF GIRISIM 2,43 0,83 % 9.718.389,87 14:52
HEDEF HEDEF HOLDING 19,24 1,42 % 6.238.107,52 14:54
HEKTS HEKTAS 28,14 1,01 % 372.828.556,84 14:56
HKTM HIDROPAR HAREKET KONTROL 50,45 -2,98 % 75.775.039,58 14:56
HLGYO HALK GMYO 4,33 2,12 % 31.728.954,47 14:55
HTTBT HITIT BILGISAYAR 35,28 6,97 % 16.446.621,88 14:55
HUBVC HUB GIRISIM 4,59 1,77 % 3.568.304,74 14:55
HUNER HUN YENILENEBILIR ENERJI 7,15 1,27 % 23.659.842,33 14:56
HURGZ HURRIYET GZT. 3,97 -1,49 % 25.709.979,18 14:55
ICBCT ICBC TURKEY BANK 7,24 1,12 % 3.724.652,84 14:55
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,20 0,88 % 7.939.227,00 14:51
IDGYO IDEALIST GMYO 3,29 1,86 % 678.194,68 14:54
IEYHO ISIKLAR ENERJI YAPI HOL. 1,53 0,00 % 17.333.027,67 14:56
IHAAS IHLAS HABER AJANSI 160,40 -0,68 % 4.167.004,70 14:53
IHEVA IHLAS EV ALETLERI 1,39 1,46 % 2.860.069,05 14:54
IHGZT IHLAS GAZETECILIK 1,03 0,98 % 7.386.666,15 14:56
IHLAS IHLAS HOLDING 0,84 2,44 % 17.367.047,03 14:56
IHLGM IHLAS GAYRIMENKUL 1,00 1,01 % 34.106.397,91 14:52
IHYAY IHLAS YAYIN HOLDING 0,89 1,14 % 5.290.951,05 14:55
IMASM IMAS MAKINA 29,54 9,08 % 116.276.180,02 14:56
INDES INDEKS BILGISAYAR 18,17 1,00 % 35.754.849,63 14:55
INFO INFO YATIRIM 8,70 3,33 % 24.788.532,31 14:55
INGRM INGRAM BILISIM 318,00 -0,31 % 1.443.167,40 14:56
INTEM INTEMA 80,70 -0,06 % 6.026.920,05 14:54
INVEO INVEO YATIRIM HOLDING 20,34 2,21 % 13.911.488,24 14:54
INVES INVESTCO HOLDING 239,50 8,72 % 39.257.086,30 14:55
IPEKE IPEK DOGAL ENERJI 27,70 0,95 % 93.915.396,48 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 3,47 % 786.083,70 13:55
ISBTR IS BANKASI (B) 40.600,00 1,00 % 162.600,20 13:55
ISCTR IS BANKASI (C) 11,40 2,24 % 1.540.711.312,34 14:56
ISDMR ISKENDERUN DEMIR CELIK 33,54 0,54 % 100.182.114,10 14:56
ISFIN IS FIN.KIR. 5,90 3,33 % 34.783.515,98 14:56
ISGSY IS GIRISIM 12,08 2,55 % 5.994.398,00 14:55
ISGYO IS GMYO 9,04 1,57 % 121.524.272,36 14:56
ISKPL ISIK PLASTIK 5,51 0,92 % 8.942.040,87 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,78 0,70 % 31.665.712,58 14:56
ISSEN ISBIR SENTETIK DOKUMA 22,64 -9,94 % 144.720.997,08 14:56
ISYAT IS YAT. ORT. 4,27 0,23 % 4.192.310,45 14:55
ITTFH ITTIFAK HOLDING 2,99 1,70 % 15.759.219,43 14:56
IZFAS IZMIR FIRCA 9,20 3,14 % 7.951.653,13 14:53
IZINV IZ YATIRIM HOLDING 22,02 2,23 % 3.118.103,42 14:51
IZMDC IZMIR DEMIR CELIK 5,23 1,16 % 50.857.772,90 14:56
JANTS JANTSA JANT SANAYI 97,65 0,77 % 33.343.326,85 14:55
KAPLM KAPLAMIN 82,40 -0,66 % 8.093.702,95 14:54
KAREL KAREL ELEKTRONIK 14,42 1,76 % 15.605.450,23 14:56
KARSN KARSAN OTOMOTIV 8,78 1,86 % 115.334.098,29 14:56
KARTN KARTONSAN 63,20 2,43 % 17.450.929,90 14:55
KARYE KARTAL YEN. ENERJI 19,26 1,32 % 6.037.274,94 14:54
KATMR KATMERCILER EKIPMAN 1,38 0,00 % 35.689.817,36 14:56
KAYSE KAYSERI SEKER FABRIKASI 16,35 -1,03 % 391.541.505,15 14:56
KCAER KOCAER CELIK 16,92 3,93 % 81.963.956,52 14:56
KCHOL KOC HOLDING 80,80 2,54 % 1.444.517.942,50 14:56
KENT KENT GIDA 178,00 7,88 % 1.496.808,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,81 -1,22 % 175.501,38 13:55
KERVT KEREVITAS GIDA 8,31 1,47 % 24.932.255,53 14:55
KFEIN KAFEIN YAZILIM 21,20 1,05 % 3.822.315,80 14:56
KGYO KORAY GMYO 54,00 -2,26 % 15.665.040,95 14:54
KIMMR KIM MARKET-ERSAN ALISVERIS 5,05 2,43 % 10.472.380,74 14:53
KLGYO KILER GMYO 2,35 0,00 % 42.832.574,09 14:56
KLKIM KALEKIM KIMYEVI MADDELER 53,85 1,60 % 34.849.560,95 14:55
KLMSN KLIMASAN KLIMA 17,67 3,09 % 9.417.628,65 14:56
KLNMA T. KALKINMA BANK. 12,00 3,90 % 307.847,60 13:55
KLRHO KILER HOLDING 35,40 -1,67 % 97.574.708,68 14:55
KLSYN KOLEKSIYON MOBILYA 4,03 1,26 % 16.454.406,25 14:56
KMPUR KIMTEKS POLIURETAN 83,45 1,77 % 24.404.074,45 14:55
KNFRT KONFRUT GIDA 13,63 5,17 % 21.354.215,83 14:55
KONKA KONYA KAGIT 36,82 1,32 % 169.385.918,22 14:56
KONTR KONTROLMATIK TEKNOLOJI 151,50 5,94 % 858.274.023,80 14:56
KONYA KONYA CIMENTO 3.258,20 0,00 % 89.817.552,10 14:56
KOPOL KOZA POLYESTER 42,84 -2,90 % 903.805.257,94 14:56
KORDS KORDSA TEKNIK TEKSTIL 66,85 1,60 % 64.930.349,00 14:56
KOZAA KOZA MADENCILIK 45,46 0,80 % 765.811.502,30 14:56
KOZAL KOZA ALTIN 23,76 3,21 % 1.321.140.273,60 14:56
KRDMA KARDEMIR (A) 17,91 0,00 % 44.758.482,69 14:55
KRDMB KARDEMIR (B) 15,96 0,63 % 11.025.981,85 14:56
KRDMD KARDEMIR (D) 17,91 1,94 % 1.051.189.247,82 14:56
KRGYO KORFEZ GMYO 16,00 -2,74 % 17.739.523,51 14:56
KRONT KRON TEKNOLOJI 18,32 2,98 % 6.912.483,92 14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 1,25 % 9.274.645,63 14:56
KRSTL KRISTAL KOLA 7,11 -0,14 % 17.630.361,04 14:56
KRTEK KARSU TEKSTIL 17,22 3,24 % 4.241.051,36 14:55
KRVGD KERVAN GIDA 15,09 0,94 % 11.872.188,59 14:56
KSTUR KUSTUR KUSADASI TURIZM 298,10 4,52 % 226.242,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 42,00 0,82 % 18.850.901,06 14:55
KUTPO KUTAHYA PORSELEN 44,90 0,81 % 6.354.211,88 14:55
KUVVA KUVVA GIDA 36,28 2,20 % 308.734,12 13:55
KUYAS KUYAS YATIRIM 29,56 1,58 % 40.574.321,70 14:56
KZBGY KIZILBUK GYO 18,08 1,86 % 51.232.397,21 14:56
LIDER LDR TURIZM 71,90 0,00 % 11.512.162,20 14:56
LIDFA LIDER FAKTORING 5,32 0,95 % 15.337.898,54 14:55
LINK LINK BILGISAYAR 42,28 0,67 % 6.802.033,00 14:56
LKMNH LOKMAN HEKIM SAGLIK 21,20 0,95 % 5.800.173,12 14:56
LOGO LOGO YAZILIM 55,45 2,21 % 42.188.955,10 14:56
LUKSK LUKS KADIFE 25,04 0,16 % 3.264.034,60 14:55
MAALT MARMARIS ALTINYUNUS 304,60 0,20 % 4.398.229,60 14:55
MACKO MACKOLIK INTERNET HIZMETLERI 54,80 0,74 % 4.990.341,80 14:56
MAGEN MARGUN ENERJI 35,38 1,32 % 48.118.178,12 14:55
MAKIM MAKIM MAKINE 23,64 0,68 % 8.688.892,92 14:55
MAKTK MAKINA TAKIM 3,95 1,28 % 5.008.446,65 14:53
MANAS MANAS ENERJI YONETIMI 7,15 0,70 % 12.626.548,35 14:55
MARKA MARKA YATIRIM HOLDING 12,51 -10,00 % 4.494.179,97 14:55
MARTI MARTI OTEL 3,25 -0,31 % 58.559.956,01 14:55
MAVI MAVI GIYIM 56,05 3,80 % 110.260.537,00 14:56
MEDTR MEDITERA TIBBI MALZEME 30,88 -0,77 % 6.494.906,42 14:55
MEGAP MEGA POLIETILEN 3,95 1,54 % 21.091.560,79 14:55
MEPET METRO PETROL VE TESISLERI 4,33 3,59 % 5.703.790,14 14:56
MERCN MERCAN KIMYA 27,88 4,26 % 9.614.878,84 14:56
MERIT MERIT TURIZM 33,84 0,12 % 5.744.114,42 14:54
MERKO MERKO GIDA 5,18 1,37 % 13.781.340,00 14:55
METRO METRO HOLDING 1,64 2,50 % 11.460.221,31 14:55
METUR METEMTUR YATIRIM 4,43 1,61 % 34.093.754,48 14:56
MGROS MIGROS TICARET 177,90 3,13 % 244.769.987,80 14:56
MIATK MIA TEKNOLOJI 108,50 1,88 % 40.288.594,90 14:56
MIPAZ MILPA 7,97 1,66 % 5.993.469,17 14:56
MMCAS MMC SAN. VE TIC. YAT. 4,89 2,52 % 222.917,26 13:55
MNDRS MENDERES TEKSTIL 6,50 2,04 % 26.522.526,39 14:55
MNDTR MONDI TURKEY 14,38 0,70 % 10.275.971,30 14:56
MOBTL MOBILTEL ILETISIM 3,05 1,33 % 14.374.933,95 14:55
MPARK MLP SAGLIK 66,20 -1,19 % 32.512.232,45 14:56
MRGYO MARTI GMYO 5,60 2,56 % 42.975.756,83 14:56
MRSHL MARSHALL 503,00 3,05 % 19.088.577,40 14:56
MSGYO MISTRAL GMYO 6,12 0,16 % 3.753.997,65 14:55
MTRKS MATRIKS BILGI DAGITIM 34,82 2,65 % 12.989.650,20 14:56
MTRYO METRO YAT. ORT. 3,49 2,65 % 527.801,52 14:53
MZHLD MAZHAR ZORLU HOLDING 7,23 2,12 % 9.223.079,13 14:56
NATEN NATUREL ENERJI 151,10 3,49 % 47.354.763,10 14:56
NETAS NETAS TELEKOM. 25,04 0,00 % 18.947.720,34 14:55
NIBAS NIGBAS NIGDE BETON 14,05 1,81 % 12.016.066,09 14:56
NTGAZ NATURELGAZ 21,66 5,76 % 55.630.985,12 14:55
NTHOL NET HOLDING 11,73 0,86 % 18.270.521,54 14:55
NUGYO NUROL GMYO 5,51 2,80 % 8.408.023,41 14:55
NUHCM NUH CIMENTO 130,50 2,84 % 38.618.477,50 14:55
OBASE OBASE BILGISAYAR 15,59 1,96 % 4.965.769,12 14:53
ODAS ODAS ELEKTRIK 6,85 3,47 % 269.921.640,00 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,10 1,54 % 85.947.498,30 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 6,80 1,34 % 5.488.444,56 14:56
ORGE ORGE ENERJI ELEKTRIK 23,50 1,29 % 21.485.081,72 14:55
ORMA ORMA ORMAN MAHSULLERI 56,40 -0,88 % 349.510,80 13:55
OSMEN OSMANLI MENKUL 69,10 -2,81 % 14.833.297,05 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,14 0,32 % 17.748.142,59 14:55
OTKAR OTOKAR 169,90 1,74 % 105.512.109,70 14:56
OTTO OTTO HOLDING 130,00 9,98 % 1.657.240,00 13:55
OYAKC OYAK CIMENTO 41,84 1,21 % 389.571.375,98 14:56
OYAYO OYAK YAT. ORT. 11,08 0,82 % 7.531.244,17 14:55
OYLUM OYLUM SINAI YATIRIMLAR 4,20 1,20 % 10.783.842,70 14:55
OYYAT OYAK YATIRIM MENKUL 37,38 2,64 % 2.023.279,66 14:49
OZGYO OZDERICI GMYO 3,88 0,78 % 5.132.269,63 14:56
OZKGY OZAK GMYO 12,51 1,30 % 31.548.937,28 14:56
OZRDN OZERDEN PLASTIK 17,51 -0,28 % 6.576.450,33 14:55
OZSUB OZSU BALIK 14,75 2,72 % 7.399.795,61 14:55
PAGYO PANORA GMYO 26,78 1,21 % 3.202.660,30 14:56
PAMEL PAMEL ELEKTRIK 199,60 5,00 % 68.635.947,50 14:56
PAPIL PAPILON SAVUNMA 15,96 2,84 % 36.447.981,78 14:56
PARSN PARSAN 67,25 -0,74 % 109.905.282,60 14:56
PCILT PC ILETISIM MEDYA 22,98 0,97 % 6.606.549,38 14:55
PEGYO PERA GMYO 6,90 -1,00 % 11.062.850,94 14:54
PEKGY PEKER GMYO 6,97 3,26 % 42.903.858,36 14:55
PENGD PENGUEN GIDA 5,28 1,93 % 17.728.638,23 14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,14 3,13 % 57.526.470,76 14:55
PETKM PETKIM 14,14 1,07 % 580.396.829,71 14:56
PETUN PINAR ET VE UN 46,14 1,99 % 6.502.561,42 14:55
PGSUS PEGASUS 468,20 2,05 % 546.137.752,90 14:56
PINSU PINAR SU 7,22 5,25 % 12.626.833,99 14:56
PKART PLASTIKKART 21,78 -0,27 % 5.339.557,00 14:55
PKENT PETROKENT TURIZM 106,00 0,86 % 5.107.062,20 14:56
PLTUR PLATFORM TURIZM 10,89 1,40 % 25.551.618,22 14:56
PNLSN PANELSAN CATI CEPHE 38,86 1,73 % 13.056.862,92 14:55
PNSUT PINAR SUT 47,60 4,02 % 15.628.605,54 14:55
POLHO POLISAN HOLDING 9,49 9,97 % 76.939.510,31 14:55
POLTK POLITEKNIK METAL 2.605,90 -3,41 % 15.757.921,70 14:55
PRDGS PARDUS GIRISIM 6,32 9,91 % 53.346.523,71 14:53
PRKAB TURK PRYSMIAN KABLO 25,42 1,68 % 10.123.365,58 14:56
PRKME PARK ELEK.MADENCILIK 15,86 4,48 % 13.710.928,52 14:56
PRZMA PRIZMA PRESS MATBAACILIK 22,68 1,61 % 3.416.982,18 14:55
PSDTC PERGAMON DIS TICARET 29,98 3,38 % 7.455.830,82 14:53
PSGYO PASIFIK GMYO 6,67 0,30 % 99.992.457,54 14:56
QNBFB QNB FINANSBANK 41,90 2,20 % 82.910,90 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 86,05 0,00 % 167.195,15 13:55
QUAGR QUA GRANITE HAYAL YAPI 84,05 0,06 % 158.175.710,55 14:56
RALYH RAL YATIRIM HOLDING 64,20 0,00 % 21.014.247,80 14:56
RAYSG RAY SIGORTA 20,34 2,01 % 4.738.978,25 14:54
RHEAG RHEA GIRISIM 3,96 0,25 % 920.116,19 14:55
RNPOL RAINBOW POLIKARBONAT 15,15 -0,07 % 3.365.775,99 14:56
RODRG RODRIGO TEKSTIL 44,04 4,06 % 23.861.877,70 14:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,32 9,91 % 37.303.472,43 14:55
RUBNS RUBENIS TEKSTIL 20,16 6,05 % 104.615.754,66 14:56
RYGYO REYSAS GMYO 13,00 8,97 % 54.930.747,71 14:56
RYSAS REYSAS LOJISTIK 42,94 1,13 % 28.613.460,58 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 13,20 -1,12 % 4.387.925,30 14:53
SAHOL SABANCI HOLDING 39,26 1,71 % 834.588.636,46 14:56
SAMAT SARAY MATBAACILIK 16,52 -2,54 % 64.848.410,57 14:56
SANEL SANEL MUHENDISLIK 19,04 1,44 % 3.050.905,52 14:52
SANFM SANIFOAM ENDUSTRI 16,07 0,75 % 1.640.747,71 14:54
SANKO SANKO PAZARLAMA 23,36 0,69 % 5.705.640,66 14:56
SARKY SARKUYSAN 30,80 -0,71 % 11.972.658,84 14:55
SASA SASA POLYESTER 54,50 0,93 % 903.181.485,40 14:56
SAYAS SAY YENILENEBILIR ENERJI 24,74 1,23 % 6.079.233,12 14:53
SDTTR SDT UZAY VE SAVUNMA 123,20 0,57 % 156.103.782,20 14:56
SEGYO SEKER GMYO 2,33 -1,27 % 71.017.503,18 14:56
SEKFK SEKER FIN. KIR. 7,79 1,56 % 11.940.920,64 14:55
SEKUR SEKURO PLASTIK 16,58 -0,42 % 2.997.719,27 14:55
SELEC SELCUK ECZA DEPOSU 33,54 0,06 % 22.439.345,88 14:55
SELGD SELCUK GIDA 5,83 -0,17 % 387.931,87 14:48
SELVA SELVA GIDA 9,27 0,76 % 7.943.405,14 14:55
SEYKM SEYITLER KIMYA 7,83 8,75 % 13.508.972,88 14:56
SILVR SILVERLINE ENDUSTRI 12,85 0,16 % 4.674.107,76 14:54
SISE SISE CAM 40,92 1,39 % 1.329.498.372,38 14:56
SKBNK SEKERBANK 2,39 0,42 % 129.149.257,18 14:56
SKTAS SOKTAS 3,26 1,56 % 13.863.583,95 14:54
SMART SMARTIKS YAZILIM 8,00 1,52 % 7.236.013,81 14:56
SMRTG SMART GUNES ENERJISI TEK. 80,85 5,62 % 347.829.336,95 14:56
SNGYO SINPAS GMYO 2,48 2,06 % 39.902.541,92 14:56
SNICA SANICA ISI SANAYI 23,90 0,76 % 50.919.083,52 14:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,10 0,96 % 205.180,90 13:55
SNPAM SONMEZ PAMUKLU 12,00 -1,80 % 241.311,90 13:55
SODSN SODAS SODYUM SANAYII 27,42 -0,51 % 224.727,62 13:55
SOKE SOKE DEGIRMENCILIK 12,32 2,92 % 59.694.294,78 14:56
SOKM SOK MARKETLER TICARET 27,54 1,25 % 189.736.157,34 14:56
SONME SONMEZ FILAMENT 31,50 0,45 % 4.099.122,62 14:56
SRVGY SERVET GMYO 184,40 2,33 % 14.373.290,40 14:56
SUMAS SUMAS SUNI TAHTA 86,55 0,06 % 161.069,55 13:55
SUNTK SUN TEKSTIL 36,88 -0,32 % 5.748.264,76 14:54
SUWEN SUWEN TEKSTIL 62,00 0,49 % 11.827.038,45 14:55
TATGD TAT GIDA 25,70 1,42 % 23.891.644,74 14:54
TAVHL TAV HAVALIMANLARI 78,15 0,64 % 165.662.712,25 14:56
TBORG T.TUBORG 30,98 0,00 % 457.729,50 13:55
TCELL TURKCELL 34,10 1,79 % 461.856.688,72 14:56
TDGYO TREND GMYO 4,39 -0,45 % 3.560.252,05 14:55
TEKTU TEK-ART TURIZM 2,62 1,95 % 4.686.518,11 14:55
TERA TERA YATIRIM MENKUL DEGERLER 25,78 4,12 % 5.036.174,42 14:56
TETMT TETAMAT GIDA 198,70 0,61 % 1.291.571,10 14:56
TEZOL EUROPAP TEZOL KAGIT 24,04 1,35 % 13.422.343,24 14:55
TGSAS TGS DIS TICARET 16,59 0,24 % 2.178.663,81 14:55
THYAO TURK HAVA YOLLARI 147,70 2,71 % 4.200.964.461,70 14:56
TKFEN TEKFEN HOLDING 30,32 1,74 % 84.571.849,44 14:56
TKNSA TEKNOSA IC VE DIS TICARET 18,08 2,44 % 48.118.877,51 14:56
TLMAN TRABZON LIMAN 55,20 0,64 % 11.775.687,55 14:56
TMPOL TEMAPOL POLIMER PLASTIK 24,60 3,02 % 8.211.872,46 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 56,75 -0,09 % 47.846.508,20 14:56
TNZTP TAPDI TINAZTEPE 22,40 -0,27 % 31.614.707,64 14:56
TOASO TOFAS OTO. FAB. 206,40 -3,78 % 869.955.081,30 14:56
TRCAS TURCAS PETROL 12,87 2,22 % 7.696.532,49 14:54
TRGYO TORUNLAR GMYO 16,26 -1,09 % 46.982.690,19 14:56
TRILC TURK ILAC SERUM 9,38 2,18 % 9.191.629,92 14:55
TSGYO TSKB GMYO 4,56 1,56 % 5.521.862,13 14:56
TSKB T.S.K.B. 4,17 1,71 % 129.619.991,25 14:56
TSPOR TRABZONSPOR SPORTIF 3,55 0,85 % 14.050.656,51 14:56
TTKOM TURK TELEKOM 16,28 1,56 % 408.073.913,01 14:56
TTRAK TURK TRAKTOR 689,20 4,20 % 133.025.745,80 14:56
TUCLK TUGCELIK 30,64 1,66 % 5.404.095,22 14:56
TUKAS TUKAS 14,33 2,50 % 38.312.143,84 14:56
TUPRS TUPRAS 67,75 1,12 % 859.187.633,20 14:56
TUREX TUREKS TURIZM TASIMACILIK 24,00 0,00 % 8.730.516,86 14:55
TURGG TURKER PROJE GAYRIMENKUL 205,50 2,70 % 4.633.780,20 14:55
TURSG TURKIYE SIGORTA 11,09 -0,72 % 26.807.737,53 14:56
UFUK UFUK YATIRIM 48,52 -1,26 % 677.836,46 14:54
ULAS ULASLAR TURIZM YAT. 14,61 -0,27 % 2.428.999,21 14:55
ULKER ULKER BISKUVI 34,10 0,89 % 126.843.372,76 14:55
ULUFA ULUSAL FAKTORING 5,55 1,28 % 9.786.545,51 14:54
ULUSE ULUSOY ELEKTRIK 130,40 1,24 % 26.553.642,30 14:55
ULUUN ULUSOY UN SANAYI 24,50 2,51 % 24.312.817,52 14:56
UMPAS UMPAS HOLDING 3,50 4,48 % 309.657,90 13:55
UNLU UNLU YATIRIM HOLDING 8,33 1,22 % 7.248.651,92 14:54
USAK USAK SERAMIK 3,31 1,53 % 9.600.414,34 14:55
UZERB UZERTAS BOYA 179,00 0,28 % 146.181,50 13:55
VAKBN VAKIFLAR BANKASI 9,56 1,92 % 331.641.269,82 14:56
VAKFN VAKIF FIN. KIR. 4,13 0,73 % 32.112.471,63 14:56
VAKKO VAKKO TEKSTIL 49,52 -0,72 % 15.986.687,07 14:55
VANGD VANET GIDA 7,54 6,50 % 7.155.471,53 14:55
VBTYZ VBT YAZILIM 38,40 0,47 % 6.750.713,80 14:56
VERTU VERUSATURK GIRISIM 29,20 4,58 % 27.245.646,36 14:55
VERUS VERUSA HOLDING 143,60 6,45 % 34.025.839,20 14:54
VESBE VESTEL BEYAZ ESYA 11,23 2,28 % 98.902.271,49 14:56
VESTL VESTEL 46,88 4,36 % 335.049.208,12 14:56
VKFYO VAKIF YAT. ORT. 9,13 8,18 % 62.966.027,17 14:56
VKGYO VAKIF GMYO 3,25 2,52 % 30.195.204,88 14:55
VKING VIKING KAGIT 32,54 3,17 % 8.908.261,34 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 42,58 1,82 % 5.126.667,04 14:55
YATAS YATAS 31,02 1,37 % 47.340.549,38 14:56
YAYLA YAYLA EN. UR. TUR. VE INS 4,71 1,51 % 4.999.701,18 14:56
YBTAS YIBITAS INSAAT MALZEME 54.200,00 -2,78 % 270.899,90 12:55
YEOTK YEO TEKNOLOJI ENERJI 65,35 2,11 % 77.893.914,30 14:56
YESIL YESIL YATIRIM HOLDING 4,54 9,93 % 114.997.268,29 14:56
YGGYO YENI GIMAT GMYO 34,16 0,29 % 2.981.197,76 14:55
YGYO YESIL GMYO 1,91 1,60 % 47.337.491,07 14:56
YKBNK YAPI VE KREDI BANK. 10,45 2,45 % 1.550.178.896,84 14:56
YKSLN YUKSELEN CELIK 9,75 7,14 % 18.315.416,99 14:56
YONGA YONGA MOBILYA 25,40 0,00 % 239.729,70 13:55
YUNSA YUNSA 92,85 0,98 % 25.096.820,70 14:55
YYAPI YESIL YAPI 2,88 5,11 % 96.968.966,91 14:56
YYLGD YAYLA GIDA 24,34 2,27 % 55.575.270,48 14:55
ZEDUR ZEDUR ENERJI 39,58 1,59 % 2.200.634,98 14:51
ZOREN ZORLU ENERJI 5,12 3,85 % 277.810.787,13 14:56
ZRGYO ZIRAAT GMYO 4,44 -0,22 % 9.977.702,01 14:56

UYGULAMALAR

HESABIM