Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,59 0,73 % 75.010.294,56 14:11
A1YEN A1 YENILENEBILIR ENERJI 31,60 1,22 % 38.029.693,86 14:11
ACSEL ACIPAYAM SELULOZ 111,00 -0,27 % 13.875.868,70 14:11
ADEL ADEL KALEMCILIK 36,94 1,88 % 96.591.898,76 14:11
ADESE ADESE GAYRIMENKUL 1,20 1,69 % 184.316.498,96 14:10
ADGYO ADRA GMYO 63,75 0,63 % 37.719.200,85 14:11
AEFES ANADOLU EFES 20,62 0,88 % 665.065.509,30 14:11
AFYON AFYON CIMENTO 14,85 0,54 % 13.793.862,40 14:10
AGESA AGESA HAYAT EMEKLILIK 249,60 -1,25 % 35.629.672,90 14:11
AGHOL ANADOLU GRUBU HOLDING 35,10 0,86 % 101.953.982,60 14:11
AGROT AGROTECH TEKNOLOJI 3,25 0,93 % 52.256.525,44 14:11
AGYO ATAKULE GMYO 8,02 -0,87 % 1.659.239,09 14:08
AHGAZ AHLATCI DOGALGAZ 24,94 -2,20 % 159.250.077,06 14:11
AHSGY AHES GMYO 23,38 -4,18 % 20.985.246,88 14:11
AKBNK AKBANK 87,85 4,65 % 10.464.530.574,45 14:11
AKCNS AKCANSA 209,20 -0,38 % 119.386.882,60 14:11
AKENR AKENERJI 11,26 0,81 % 30.992.966,24 14:11
AKFGY AKFEN GMYO 2,89 -1,03 % 67.297.546,31 14:11
AKFIS AKFEN INSAAT 22,94 1,59 % 48.056.149,80 14:11
AKFYE AKFEN YEN. ENERJI 19,27 -0,77 % 119.366.403,33 14:11
AKGRT AKSIGORTA 8,36 0,72 % 48.476.585,48 14:11
AKHAN AKHAN UN 31,02 -1,40 % 3.542.439.438,74 14:11
AKMGY AKMERKEZ GMYO 220,30 0,18 % 2.844.328,70 14:03
AKSA AKSA 11,01 1,94 % 133.801.992,10 14:11
AKSEN AKSA ENERJI 71,85 2,64 % 297.441.421,10 14:11
AKSGY AKIS GMYO 8,79 0,23 % 7.781.356,46 14:11
AKSUE AKSU ENERJI 22,50 -0,44 % 19.035.015,58 14:11
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,37 % 4.525.819,76 14:11
ALARK ALARKO HOLDING 112,70 2,36 % 585.297.674,60 14:11
ALBRK ALBARAKA TURK 9,46 2,16 % 152.514.554,49 14:11
ALCAR ALARKO CARRIER 918,00 0,33 % 17.063.338,00 14:10
ALCTL ALCATEL LUCENT TELETAS 136,00 -1,45 % 27.488.032,20 14:11
ALFAS ALFA SOLAR ENERJI 42,38 0,90 % 78.675.757,48 14:11
ALGYO ALARKO GMYO 5,44 1,87 % 87.274.345,23 14:11
ALKA ALKIM KAGIT 13,20 0,61 % 56.335.298,96 14:11
ALKIM ALKIM KIMYA 19,60 0,20 % 15.554.292,28 14:11
ALKLC ALTINKILIC GIDA VE SUT 257,25 1,08 % 177.957.747,75 14:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,91 -1,23 % 951.626.740,34 14:11
ALTNY ALTINAY SAVUNMA 15,74 0,32 % 88.939.662,75 14:11
ALVES ALVES KABLO 4,16 -5,45 % 1.090.278.497,59 14:11
ANELE ANEL ELEKTRIK 16,47 0,98 % 11.536.633,98 14:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 0,70 % 8.186.752,91 14:11
ANHYT ANADOLU HAYAT EMEK. 121,00 -0,82 % 65.380.702,70 14:11
ANSGR ANADOLU SIGORTA 27,42 0,44 % 120.953.904,06 14:11
ARASE DOGU ARAS ENERJI 82,40 -0,36 % 10.889.590,45 14:11
ARCLK ARCELIK 127,60 3,99 % 450.360.998,40 14:11
ARDYZ ARD BILISIM TEKNOLOJILERI 45,68 3,12 % 113.296.928,50 14:11
ARENA ARENA BILGISAYAR 27,84 -0,57 % 13.565.117,96 14:11
ARFYE ARF BIO YENILENEBILIR ENERJI 30,42 -1,93 % 190.390.924,74 14:11
ARMGD ARMADA GIDA 85,60 1,24 % 61.087.709,15 14:11
ARSAN ARSAN HOLDING 4,65 -3,13 % 172.411.632,69 14:11
ARTMS ARTEMIS HALI 39,82 -0,40 % 36.836.235,66 14:11
ARZUM ARZUM EV ALETLERI 3,63 7,40 % 252.539.377,50 14:11
ASELS ASELSAN 294,75 0,26 % 3.652.312.752,50 14:11
ASGYO ASCE GMYO 11,63 1,57 % 12.669.479,64 14:10
ASTOR ASTOR ENERJI 179,60 3,82 % 7.055.804.363,80 14:11
ASUZU ANADOLU ISUZU 65,60 0,54 % 27.518.180,35 14:11
ATAGY ATA GMYO 13,73 0,07 % 2.230.049,86 14:11
ATAKP ATAKEY PATATES 57,70 0,26 % 20.965.854,30 14:10
ATATP ATP YAZILIM 155,20 0,45 % 67.566.877,70 14:11
ATEKS AKIN TEKSTIL 99,00 -10,00 % 1.392.831,00 13:55
ATLAS ATLAS YAT. ORT. 10,62 -10,00 % 15.042.955,62 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,91 % 1.858.103,40 13:55
AVGYO AVRASYA GMYO 14,14 0,78 % 49.915.793,14 14:11
AVHOL AVRUPA YATIRIM HOLDING 39,86 -0,35 % 25.156.659,10 14:11
AVOD A.V.O.D GIDA VE TARIM 5,10 5,59 % 96.930.252,27 14:11
AVPGY AVRUPAKENT GMYO 55,25 0,09 % 20.473.016,55 14:11
AVTUR AVRASYA PETROL VE TUR. 18,06 1,46 % 4.311.342,94 14:09
AYCES ALTINYUNUS CESME 507,50 1,00 % 18.403.512,00 14:10
AYDEM AYDEM ENERJI 25,18 2,61 % 73.736.571,38 14:11
AYEN AYEN ENERJI 29,20 1,53 % 13.211.500,00 14:11
AYES AYES CELIK HASIR VE CIT 23,32 -6,12 % 1.057.902,44 13:55
AYGAZ AYGAZ 239,00 2,14 % 101.444.643,90 14:11
AZTEK AZTEK TEKNOLOJI 4,78 0,42 % 12.259.134,21 14:10
BAGFS BAGFAS 30,22 1,34 % 32.145.634,52 14:10
BAHKM BAHADIR KIMYA 131,40 0,23 % 89.313.971,90 14:11
BAKAB BAK AMBALAJ 40,82 0,34 % 6.242.432,02 14:11
BALAT BALATACILAR BALATACILIK 104,60 -1,78 % 1.766.278,30 13:55
BALSU BALSU GIDA 17,19 3,55 % 258.542.936,34 14:11
BANVT BANVIT 177,10 0,80 % 13.826.803,20 14:11
BARMA BAREM AMBALAJ 47,36 1,41 % 37.902.146,26 14:11
BASCM BASTAS BASKENT CIMENTO 15,90 2,32 % 759.415,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,64 0,40 % 7.552.631,78 14:11
BAYRK BAYRAK TABAN SANAYI 4,72 1,94 % 30.413.758,57 14:11
BEGYO BATI EGE GMYO 4,85 1,04 % 32.147.241,89 14:10
BERA BERA HOLDING 19,96 1,78 % 263.407.303,92 14:11
BESLR BESLER GIDA 15,13 3,91 % 119.534.820,28 14:11
BESTE BEST BRANDS ENERJI 17,78 9,96 % 2.272.479,58 14:10
BEYAZ BEYAZ FILO 30,78 -0,19 % 26.398.282,56 14:11
BFREN BOSCH FREN SISTEMLERI 163,80 1,05 % 26.921.007,70 14:11
BIENY BIEN YAPI URUNLERI 24,30 0,50 % 22.656.537,78 14:11
BIGCH BUYUK SEFLER BIGCHEFS 10,03 -2,62 % 83.818.818,06 14:11
BIGEN BIRLESIM GRUP ENERJI 10,51 3,04 % 105.716.159,33 14:10
BIGTK BIG MEDYA TEKNOLOJI 308,25 1,40 % 14.464.335,00 14:11
BIMAS BIM MAGAZALAR 694,50 -0,50 % 3.046.854.388,00 14:11
BINBN BIN ULASIM TEKNOLOJILERI 180,20 0,45 % 77.960.418,80 14:11
BINHO 1000 YATIRIMLAR HOL. 10,98 2,91 % 905.425.622,83 14:11
BIOEN BIOTREND CEVRE VE ENERJI 19,80 0,66 % 17.982.220,04 14:10
BIZIM BIZIM MAGAZALARI 32,28 1,13 % 6.132.106,32 14:10
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,26 % 22.245.525,86 14:11
BLCYT BILICI YATIRIM 49,84 2,76 % 41.473.708,82 14:10
BLUME BLUME METAL KIMYA 46,06 -1,33 % 73.473.618,82 14:11
BMSCH BMS CELIK HASIR 17,82 -0,72 % 25.007.351,12 14:11
BMSTL BMS BIRLESIK METAL 111,90 0,45 % 62.920.776,30 14:11
BNTAS BANTAS AMBALAJ 6,78 1,65 % 28.565.874,92 14:11
BOBET BOGAZICI BETON SANAYI 21,04 1,64 % 48.128.921,92 14:11
BORLS BORLEASE OTOMOTIV 2,71 -0,37 % 15.691.533,02 14:11
BORSK BOR SEKER 6,44 0,00 % 43.206.743,98 14:11
BOSSA BOSSA 7,26 1,26 % 16.228.996,69 14:11
BRISA BRISA 93,60 2,46 % 8.020.985,50 14:10
BRKO BIRKO MENSUCAT 13,06 -2,76 % 8.414.541,76 13:55
BRKSN BERKOSAN YALITIM 9,08 0,44 % 2.988.657,86 14:08
BRKVY BIRIKIM VARLIK YONETIM 111,30 0,72 % 32.769.707,10 14:10
BRLSM BIRLESIM MUHENDISLIK 15,51 -0,19 % 27.947.036,67 14:11
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 681.587,73 13:55
BRSAN BORUSAN BORU SANAYI 762,50 -0,65 % 823.889.394,50 14:11
BRYAT BORUSAN YAT. PAZ. 2.397,00 0,76 % 202.783.717,00 14:10
BSOKE BATISOKE CIMENTO 29,64 -0,54 % 111.331.687,66 14:11
BTCIM BATI CIMENTO 4,99 1,22 % 362.385.028,43 14:11
BUCIM BURSA CIMENTO 7,01 0,14 % 32.367.269,18 14:11
BULGS BULLS GSYO 46,98 1,69 % 260.791.424,44 14:11
BURCE BURCELIK 60,20 0,67 % 45.307.059,40 14:11
BURVA BURCELIK VANA 724,50 -5,97 % 32.919.757,00 14:11
BVSAN BULBULOGLU VINC 117,10 0,09 % 35.365.302,80 14:11
BYDNR BAYDONER RESTORANLARI 38,76 0,88 % 8.514.178,04 14:09
CANTE CAN2 TERMIK 1,80 2,27 % 836.132.682,80 14:11
CASA CASA EMTIA PETROL 99,80 0,00 % 2.046.698,40 13:55
CATES CATES ELEKTRIK 41,12 0,49 % 24.013.977,44 14:11
CCOLA COCA COLA ICECEK 75,85 0,60 % 164.325.040,10 14:11
CELHA CELIK HALAT 10,60 1,92 % 25.952.984,83 14:11
CEMAS CEMAS DOKUM 5,98 3,64 % 179.168.594,01 14:11
CEMTS CEMTAS 12,98 0,39 % 36.399.193,26 14:11
CEMZY CEM ZEYTIN 63,05 -1,94 % 117.163.226,45 14:10
CEOEM CEO EVENT MEDYA 22,96 0,35 % 20.221.622,78 14:11
CGCAM CAGDAS CAM 38,76 2,05 % 74.471.267,74 14:11
CIMSA CIMSA 52,85 2,62 % 621.113.676,25 14:11
CLEBI CELEBI 1.855,00 0,71 % 48.602.324,00 14:11
CMBTN CIMBETON 1.949,00 0,31 % 18.861.781,00 14:11
CMENT CIMENTAS 352,25 0,64 % 1.130.074,50 13:55
CONSE CONSUS ENERJI 3,70 0,82 % 21.681.241,73 14:11
COSMO COSMOS YAT. HOLDING 228,70 0,44 % 11.276.626,30 14:11
CRDFA CREDITWEST FAKTORING 72,00 -1,77 % 23.670.583,40 14:10
CRFSA CARREFOURSA 137,50 2,61 % 72.015.834,10 14:10
CUSAN CUHADAROGLU METAL 29,32 -1,94 % 19.651.678,08 14:11
CVKMD CVK MADEN 44,64 5,68 % 1.590.425.052,18 14:11
CWENE CW ENERJI 32,36 -1,04 % 391.467.063,08 14:11
DAGI DAGI GIYIM 6,45 0,47 % 17.741.444,80 14:10
DAPGM DAP GAYRIMENKUL 11,71 0,95 % 74.641.683,30 14:11
DARDL DARDANEL 2,40 2,13 % 81.896.242,37 14:11
DCTTR DCT TRADING DIS TICARET 8,18 -0,37 % 29.353.862,75 14:11
DENGE DENGE HOLDING 2,87 3,24 % 73.604.293,26 14:11
DERHL DERLUKS YATIRIM HOLDING 14,04 1,01 % 66.140.412,98 14:11
DERIM DERIMOD 39,96 1,52 % 6.036.532,80 14:11
DESA DESA DERI 11,97 0,67 % 4.699.373,08 14:11
DESPC DESPEC BILGISAYAR 48,74 0,00 % 4.406.346,78 14:10
DEVA DEVA HOLDING 77,55 0,26 % 20.885.771,20 14:10
DGATE DATAGATE BILGISAYAR 71,50 0,28 % 4.155.161,25 14:00
DGGYO DOGUS GMYO 32,60 0,00 % 2.252.354,12 14:10
DGNMO DOGANLAR MOBILYA 5,18 1,17 % 7.948.240,77 14:11
DIRIT DIRITEKS DIRILIS TEKSTIL 29,72 9,99 % 3.356.177,28 13:55
DITAS DITAS DOGAN 43,10 -3,23 % 114.402.659,84 14:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,17 % 32.154.079,58 14:11
DMRGD DMR UNLU MAMULLER 4,23 -0,47 % 89.960.305,61 14:10
DMSAS DEMISAS DOKUM 9,27 0,22 % 31.392.466,11 14:11
DNISI DINAMIK ISI MAKINA YALITIM 23,84 0,17 % 11.823.010,06 14:11
DOAS DOGUS OTOMOTIV 237,20 0,85 % 333.747.940,10 14:11
DOCO DO-CO 10.520,00 8,06 % 156.359.737,50 14:11
DOFER DOFER YAPI MALZEMELERI 31,68 -0,13 % 24.084.038,56 14:11
DOFRB DOF ROBOTIK 90,05 2,04 % 504.438.922,70 14:11
DOGUB DOGUSAN 45,64 7,19 % 45.282.890,88 14:11
DOHOL DOGAN HOLDING 21,56 1,22 % 227.492.023,56 14:11
DOKTA DOKTAS DOKUMCULUK 25,40 0,08 % 8.599.144,14 14:11
DSTKF DESTEK FINANS FAKTORING 906,00 4,62 % 401.470.808,50 14:11
DUNYH DUNYA HOLDING 119,00 3,84 % 71.051.477,50 14:11
DURDO DURAN DOGAN BASIM 4,05 4,38 % 112.206.989,05 14:11
DURKN DURUKAN SEKERLEME 20,00 3,79 % 89.880.315,12 14:11
DYOBY DYO BOYA 14,97 -0,53 % 40.911.169,54 14:10
DZGYO DENIZ GMYO 9,94 0,61 % 143.715.622,73 14:11
EBEBK EBEBEK MAGAZACILIK 61,75 0,57 % 12.093.880,20 14:10
ECILC ECZACIBASI ILAC 124,10 1,80 % 319.410.219,00 14:11
ECOGR ECOGREEN ENERJI 24,56 -0,32 % 151.955.269,30 14:11
ECZYT ECZACIBASI YATIRIM 337,00 1,89 % 115.498.433,50 14:11
EDATA E-DATA TEKNOLOJI 10,30 -2,83 % 104.420.103,44 14:11
EDIP EDIP GAYRIMENKUL 38,32 -1,14 % 23.682.723,00 14:11
EFOR EFOR YATIRIM 22,98 1,68 % 66.503.629,80 14:11
EGEEN EGE ENDUSTRI 7.382,50 0,85 % 53.504.820,00 14:11
EGEGY EGEYAPI AVRUPA GMYO 32,72 0,43 % 28.492.035,62 14:11
EGEPO NASMED EGEPOL 11,54 0,35 % 34.025.076,14 14:11
EGGUB EGE GUBRE 99,60 2,31 % 74.586.153,70 14:11
EGPRO EGE PROFIL 26,46 0,23 % 16.376.697,74 14:10
EGSER EGE SERAMIK 3,27 0,62 % 6.059.340,93 14:10
EKGYO EMLAK KONUT GMYO 25,28 4,03 % 3.615.523.112,30 14:11
EKIZ EKIZ KIMYA 134,00 0,00 % 767.220,00 13:55
EKOS EKOS TEKNOLOJI 5,93 1,37 % 42.695.096,74 14:11
EKSUN EKSUN GIDA 5,83 1,75 % 14.774.814,89 14:11
ELITE ELITE NATUREL ORGANIK GIDA 32,64 0,37 % 24.125.479,00 14:11
EMKEL EMEK ELEKTRIK 21,28 0,76 % 86.425.652,66 14:11
EMNIS EMINIS AMBALAJ 166,50 -0,42 % 1.212.235,50 13:55
ENDAE ENDA ENERJI HOLDING 15,42 -0,52 % 35.066.917,99 14:11
ENERY ENERYA ENERJI 9,34 -1,79 % 114.435.631,87 14:11
ENJSA ENERJISA ENERJI 110,20 0,55 % 90.771.190,60 14:11
ENKAI ENKA INSAAT 97,70 1,77 % 542.181.056,40 14:11
ENSRI ENSARI SINAI YATIRIMLAR 29,08 -2,35 % 35.634.532,76 14:09
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,08 % 90.484.795,40 14:11
EPLAS EGEPLAST 6,77 -1,74 % 12.362.690,31 14:11
ERBOS ERBOSAN 211,80 1,15 % 6.748.235,30 14:11
ERCB ERCIYAS CELIK BORU 62,20 0,32 % 42.700.626,60 14:11
EREGL EREGLI DEMIR CELIK 29,70 1,57 % 2.042.502.147,08 14:11
ERSU ERSU GIDA 17,94 -0,11 % 2.527.452,59 14:11
ESCAR ESCAR FILO 26,72 0,91 % 53.873.610,92 14:11
ESCOM ESCORT TEKNOLOJI 3,85 1,85 % 36.911.223,51 14:11
ESEN ESENBOGA ELEKTRIK 4,13 1,23 % 227.287.031,13 14:11
ETILR ETILER GIDA 4,15 0,24 % 11.623.333,20 14:09
ETYAT EURO TREND YAT. ORT. 24,68 -1,28 % 4.135.391,38 14:09
EUHOL EURO YATIRIM HOLDING 13,60 -0,37 % 7.361.122,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,39 -0,85 % 2.331.201,04 14:10
EUPWR EUROPOWER ENERJI 42,56 4,21 % 438.953.824,04 14:11
EUREN EUROPEN ENDUSTRI 5,46 -0,36 % 129.616.395,75 14:11
EUYO EURO YAT. ORT. 17,65 -1,12 % 2.471.574,34 14:06
EYGYO EYG GMYO 3,38 -0,88 % 13.109.412,93 14:10
FADE FADE GIDA 16,01 0,82 % 4.908.218,57 14:11
FENER FENERBAHCE FUTBOL 3,20 1,27 % 293.804.921,26 14:11
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 0,41 % 4.359.663,35 14:07
FMIZP F-M IZMIT PISTON 329,50 1,78 % 13.109.077,75 14:10
FONET FONET BILGI TEKNOLOJILERI 3,26 1,56 % 40.027.267,03 14:11
FORMT FORMET METAL VE CAM 3,58 -0,56 % 273.532.020,51 14:11
FORTE FORTE BILGI ILETISIM 90,80 0,89 % 43.665.689,95 14:11
FRIGO FRIGO PAK GIDA 9,68 6,37 % 153.225.959,47 14:11
FRMPL FORMUL PLASTIK VE METAL 38,96 0,36 % 217.113.914,56 14:11
FROTO FORD OTOSAN 122,30 1,75 % 1.154.649.221,40 14:11
FZLGY FUZUL GMYO 12,27 0,33 % 42.896.819,58 14:11
GARAN GARANTI BANKASI 158,70 2,72 % 3.826.340.626,20 14:11
GARFA GARANTI FAKTORING 28,92 -0,14 % 14.017.947,06 14:11
GATEG GATE GROUP TEKNOLOJI 351,00 3,24 % 970.545,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,31 2,44 % 41.979.218,25 14:11
GEDZA GEDIZ AMBALAJ 30,44 1,60 % 11.023.017,98 14:10
GENIL GEN ILAC 8,22 -0,12 % 159.599.927,70 14:11
GENTS GENTAS 10,37 1,17 % 52.913.780,28 14:11
GEREL GERSAN ELEKTRIK 26,12 9,93 % 306.469.657,68 14:11
GESAN GIRISIM ELEKTRIK SANAYI 57,85 2,30 % 168.082.633,70 14:11
GIPTA GIPTA OFIS KIRTASIYE 62,05 0,08 % 116.741.259,70 14:10
GLBMD GLOBAL MEN. DEG. 13,28 -3,42 % 4.950.636,45 14:11
GLCVY GELECEK VARLIK YONETIMI 75,00 0,20 % 24.738.919,85 14:11
GLRMK GULERMAK AGIR SANAYI 189,20 0,96 % 147.173.661,50 14:11
GLRYH GULER YAT. HOLDING 4,56 0,44 % 21.029.568,71 14:10
GLYHO GLOBAL YAT. HOLDING 15,56 1,17 % 29.121.179,10 14:09
GMTAS GIMAT MAGAZACILIK 26,10 -2,76 % 43.580.375,14 14:11
GOKNR GOKNUR GIDA 22,18 1,37 % 59.323.654,66 14:11
GOLTS GOLTAS CIMENTO 369,50 1,03 % 21.186.834,50 14:09
GOODY GOOD-YEAR 16,07 0,94 % 9.106.609,44 14:11
GOZDE GOZDE GIRISIM 27,34 1,86 % 33.342.382,36 14:08
GRNYO GARANTI YAT. ORT. 18,02 2,97 % 10.615.808,28 14:09
GRSEL GUR-SEL TURIZM TASIMACILIK 368,00 1,10 % 38.352.635,50 14:11
GRTHO GRAINTURK HOLDING 261,25 2,75 % 234.715.802,50 14:11
GSDDE GSD DENIZCILIK 10,29 0,68 % 11.513.089,77 14:10
GSDHO GSD HOLDING 5,19 1,96 % 17.953.815,32 14:11
GSRAY GALATASARAY SPORTIF 1,20 1,69 % 128.157.567,43 14:11
GUBRF GUBRE FABRIK. 553,50 1,93 % 1.083.102.877,50 14:11
GUNDG GUNDOGDU GIDA 273,50 2,43 % 185.366.248,00 14:11
GWIND GALATA WIND ENERJI 27,28 1,94 % 78.948.034,64 14:11
GZNMI GEZINOMI SEYAHAT 52,45 2,74 % 225.087.460,10 14:11
HALKB T. HALK BANKASI 47,08 2,35 % 2.188.072.593,34 14:11
HATEK HATAY TEKSTIL 15,80 2,46 % 28.740.603,77 14:10
HATSN HATSAN GEMI 41,22 0,49 % 39.999.030,90 14:11
HDFGS HEDEF GIRISIM 3,54 0,57 % 217.435.257,43 14:11
HEDEF HEDEF HOLDING 81,15 3,57 % 433.104.735,55 14:11
HEKTS HEKTAS 3,47 2,66 % 503.447.768,12 14:11
HKTM HIDROPAR HAREKET KONTROL 13,47 1,20 % 39.567.731,72 14:10
HLGYO HALK GMYO 4,63 1,09 % 100.192.801,24 14:11
HOROZ HOROZ LOJISTIK 64,10 0,55 % 32.152.885,90 14:11
HRKET HAREKET PROJE TASIMACILIGI 87,05 1,16 % 43.898.295,55 14:11
HTTBT HITIT BILGISAYAR 44,34 0,00 % 21.885.811,36 14:11
HUBVC HUB GIRISIM 4,03 -1,47 % 18.050.354,76 14:10
HUNER HUN YENILENEBILIR ENERJI 3,42 1,48 % 32.661.962,86 14:11
HURGZ HURRIYET GZT. 5,63 1,08 % 16.770.187,16 14:10
ICBCT ICBC TURKEY BANK 14,48 1,40 % 11.655.479,08 14:10
ICUGS ICU GIRISIM 2,72 -0,37 % 25.449.985,82 14:11
IDGYO IDEALIST GMYO 4,28 0,94 % 5.046.016,39 14:11
IEYHO ISIKLAR ENERJI YAPI HOL. 78,70 0,96 % 480.130.906,15 14:09
IHAAS IHLAS HABER AJANSI 45,80 3,90 % 162.846.306,94 14:11
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 1.062.488,22 14:10
IHGZT IHLAS GAZETECILIK 1,57 0,64 % 9.185.920,28 14:11
IHLAS IHLAS HOLDING 2,32 0,87 % 96.037.399,87 14:11
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 18.138.394,01 14:10
IHYAY IHLAS YAYIN HOLDING 1,94 1,04 % 6.478.986,36 14:09
IMASM IMAS MAKINA 4,69 1,52 % 97.029.923,84 14:11
INDES INDEKS BILGISAYAR 8,37 1,58 % 22.045.067,16 14:11
INFO INFO YATIRIM 4,25 0,47 % 60.798.618,42 14:09
INGRM INGRAM BILISIM 427,50 0,65 % 5.118.317,25 14:10
INTEK INNOSA TEKNOLOJI 275,25 0,09 % 1.045.399,50 13:55
INTEM INTEMA 416,00 5,32 % 59.952.459,75 14:11
INVEO INVEO YATIRIM HOLDING 9,75 0,10 % 75.131.241,57 14:11
INVES INVESTCO HOLDING 232,40 -0,47 % 8.903.368,00 14:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 0,00 % 1.101.448,40 13:55
ISBTR IS BANKASI (B) 439.997,50 0,00 % 2.199.997,50 13:55
ISCTR IS BANKASI (C) 17,67 3,15 % 10.370.072.446,40 14:11
ISDMR ISKENDERUN DEMIR CELIK 46,28 -0,22 % 84.615.180,00 14:11
ISFIN IS FIN.KIR. 20,52 2,60 % 22.600.452,80 14:11
ISGSY IS GIRISIM 89,25 0,28 % 45.889.431,75 14:11
ISGYO IS GMYO 22,08 -2,65 % 137.849.152,10 14:11
ISKPL ISIK PLASTIK 12,13 0,83 % 148.860.913,43 14:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,60 1,17 % 173.216.021,00 14:11
ISSEN ISBIR SENTETIK DOKUMA 7,79 1,17 % 5.371.880,75 14:10
ISYAT IS YAT. ORT. 9,34 0,97 % 9.072.315,52 14:06
IZENR IZDEMIR ENERJI 9,61 -0,31 % 101.981.226,14 14:11
IZFAS IZMIR FIRCA 54,65 -0,55 % 77.123.098,85 14:11
IZINV IZ YATIRIM HOLDING 66,70 1,06 % 8.369.193,15 14:03
IZMDC IZMIR DEMIR CELIK 7,81 0,77 % 25.219.665,68 14:10
JANTS JANTSA JANT SANAYI 20,10 0,30 % 36.407.838,60 14:11
KAPLM KAPLAMIN 398,50 -0,38 % 17.302.623,25 14:11
KAREL KAREL ELEKTRONIK 9,84 -0,91 % 63.121.344,32 14:11
KARSN KARSAN OTOMOTIV 10,46 1,75 % 94.096.895,27 14:11
KARTN KARTONSAN 83,35 0,60 % 8.312.261,85 14:11
KATMR KATMERCILER EKIPMAN 2,89 1,40 % 193.323.613,77 14:11
KAYSE KAYSERI SEKER FABRIKASI 5,32 -1,30 % 166.721.449,11 14:11
KBORU KUZEY BORU 19,86 6,20 % 470.581.125,22 14:11
KCAER KOCAER CELIK 11,64 1,04 % 103.465.300,43 14:11
KCHOL KOC HOLDING 215,70 4,00 % 7.916.206.866,30 14:11
KENT KENT GIDA 600,00 -1,88 % 4.601.016,00 13:55
KENTR KENT GIDA - RHKP 292,75 -3,38 % 1.898.535,50 14:11
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 546.506,97 13:55
KFEIN KAFEIN YAZILIM 10,56 2,52 % 92.852.781,60 14:11
KGYO KORAY GMYO 7,24 -1,50 % 23.364.711,25 14:11
KIMMR KIM MARKET-ERSAN ALISVERIS 16,35 1,24 % 9.204.438,09 14:09
KLGYO KILER GMYO 7,13 2,74 % 203.091.665,13 14:11
KLKIM KALEKIM KIMYEVI MADDELER 42,40 0,43 % 43.956.172,54 14:10
KLMSN KLIMASAN KLIMA 31,62 3,60 % 59.960.731,94 14:11
KLNMA T. KALKINMA BANK. 9,35 2,75 % 1.589.315,20 13:55
KLRHO KILER HOLDING 467,25 -9,97 % 650.527.436,25 14:11
KLSER KALESERAMIK 28,96 0,00 % 19.180.042,92 14:10
KLSYN KOLEKSIYON MOBILYA 8,29 3,63 % 149.522.746,14 14:11
KLYPV KALYON GUNES TEKNOLOJILERI 68,40 2,55 % 170.288.872,10 14:11
KMPUR KIMTEKS POLIURETAN 15,84 1,41 % 14.513.404,30 14:10
KNFRT KONFRUT TARIM 13,03 0,77 % 32.816.169,98 14:11
KOCMT KOC METALURJI 2,76 0,73 % 36.167.556,04 14:11
KONKA KONYA KAGIT 16,80 1,27 % 27.284.816,67 14:07
KONTR KONTROLMATIK TEKNOLOJI 10,86 3,53 % 1.265.179.718,07 14:11
KONYA KONYA CIMENTO 4.535,00 0,83 % 29.777.302,50 14:09
KOPOL KOZA POLYESTER 6,40 9,97 % 173.440.842,36 14:11
KORDS KORDSA TEKNIK TEKSTIL 55,65 1,74 % 26.250.731,15 14:09
KOTON KOTON MAGAZACILIK 16,89 1,44 % 21.631.734,64 14:11
KRDMA KARDEMIR (A) 29,68 1,37 % 69.077.442,52 14:11
KRDMB KARDEMIR (B) 35,98 1,47 % 42.349.416,64 14:11
KRDMD KARDEMIR (D) 31,14 0,19 % 802.335.471,48 14:11
KRGYO KORFEZ GMYO 3,20 -1,23 % 37.004.529,28 14:11
KRONT KRON TEKNOLOJI 16,03 -0,43 % 16.633.776,61 14:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -1,09 % 16.486.782,50 14:11
KRSTL KRISTAL KOLA 12,03 0,00 % 21.388.613,54 14:11
KRTEK KARSU TEKSTIL 27,18 -0,80 % 5.693.885,30 14:08
KRVGD KERVAN GIDA 3,08 1,32 % 16.892.446,15 14:11
KSTUR KUSTUR KUSADASI TURIZM 3.720,00 -0,13 % 4.340.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 42,16 2,18 % 1.113.719.276,42 14:11
KTSKR KUTAHYA SEKER FABRIKASI 77,90 1,17 % 27.709.501,25 14:11
KUTPO KUTAHYA PORSELEN 111,60 0,00 % 12.149.156,80 14:10
KUVVA KUVVA GIDA 117,00 0,00 % 3.055.572,00 13:55
KUYAS KUYAS YATIRIM 62,70 0,16 % 252.844.448,35 14:11
KZBGY KIZILBUK GYO 13,20 -0,45 % 53.859.540,12 14:11
KZGYO KUZUGRUP GMYO 26,26 1,00 % 13.512.265,74 14:11
LIDER LDR TURIZM 76,60 -1,79 % 87.177.853,70 14:10
LIDFA LIDER FAKTORING 3,10 0,32 % 14.933.932,81 14:11
LILAK LILA KAGIT 32,26 2,02 % 147.466.519,56 14:11
LINK LINK BILGISAYAR 240,20 0,08 % 261.060.456,20 14:11
LKMNH LOKMAN HEKIM SAGLIK 17,30 1,88 % 14.660.594,18 14:11
LMKDC LIMAK DOGU ANADOLU 31,72 1,34 % 52.313.236,20 14:11
LOGO LOGO YAZILIM 155,90 0,45 % 36.535.092,30 14:11
LRSHO LORAS HOLDING 4,13 1,47 % 72.074.053,17 14:11
LUKSK LUKS KADIFE 109,90 -1,35 % 13.022.266,20 14:11
LYDHO LYDIA HOLDING 182,00 -1,30 % 61.740.111,20 14:11
LYDYE LYDIA YESIL ENERJI 14.225,00 -1,23 % 42.528.470,00 14:09
MAALT MARMARIS ALTINYUNUS 1.002,00 0,00 % 23.736.113,00 14:11
MACKO MACKOLIK INTERNET HIZMETLERI 27,54 -0,43 % 10.456.479,26 14:11
MAGEN MARGUN ENERJI 45,10 -0,84 % 249.224.341,48 14:11
MAKIM MAKIM MAKINE 16,57 0,85 % 7.806.419,88 14:08
MAKTK MAKINA TAKIM 17,12 3,44 % 115.600.789,20 14:11
MANAS MANAS ENERJI YONETIMI 12,35 3,78 % 385.172.006,79 14:11
MARBL TUREKS TURUNC MADENCILIK 13,52 0,15 % 12.623.365,38 14:11
MARKA MARKA YATIRIM HOLDING 37,32 -1,79 % 29.315.548,82 14:11
MARMR MARMARA HOLDING 2,98 7,97 % 1.274.453.453,79 14:11
MARTI MARTI OTEL 3,01 3,44 % 104.147.473,60 14:11
MAVI MAVI GIYIM 49,34 -0,72 % 193.699.891,18 14:11
MEDTR MEDITERA TIBBI MALZEME 30,00 0,20 % 8.073.833,36 14:11
MEGAP MEGA POLIETILEN 2,92 2,46 % 2.016.299,95 13:55
MEGMT MEGA METAL 68,10 0,37 % 307.390.049,15 14:11
MEKAG MEKA GLOBAL MAKINE 5,05 2,43 % 49.117.243,08 14:11
MEPET METRO PETROL VE TESISLERI 24,52 0,00 % 7.064.179,50 14:10
MERCN MERCAN KIMYA 20,08 5,68 % 319.874.477,14 14:11
MERIT MERIT TURIZM 17,78 0,17 % 31.467.783,03 14:11
MERKO MERKO GIDA 17,09 -0,47 % 110.456.831,44 14:11
METRO METRO HOLDING 5,86 -1,01 % 65.733.153,50 14:09
MEYSU MEYSU GIDA 14,14 1,00 % 406.039.663,32 14:11
MGROS MIGROS TICARET 665,50 -1,26 % 1.915.454.696,00 14:11
MHRGY MHR GMYO 3,79 0,80 % 6.692.829,14 14:11
MIATK MIA TEKNOLOJI 38,78 2,11 % 552.990.793,46 14:11
MMCAS MMC SAN. VE TIC. YAT. 120,40 2,47 % 1.032.368,30 13:55
MNDRS MENDERES TEKSTIL 15,38 0,79 % 33.493.539,20 14:11
MNDTR MONDI TURKEY 6,79 0,44 % 7.600.143,39 14:11
MOBTL MOBILTEL ILETISIM 11,02 2,99 % 107.661.208,39 14:11
MOGAN MOGAN ENERJI 9,08 0,89 % 20.842.061,45 14:11
MOPAS MOPAS MARKETCILIK 58,50 0,09 % 111.296.826,60 14:11
MPARK MLP SAGLIK 467,50 0,92 % 57.621.219,00 14:11
MRGYO MARTI GMYO 2,84 1,43 % 77.177.308,08 14:11
MRSHL MARSHALL 1.576,00 0,38 % 15.167.077,00 14:09
MSGYO MISTRAL GMYO 6,11 0,16 % 2.687.060,38 14:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,94 2,14 % 13.482.815,48 14:10
MTRYO METRO YAT. ORT. 10,94 -1,88 % 2.654.651,92 14:11
MZHLD MAZHAR ZORLU HOLDING 6,77 -1,31 % 3.704.769,11 14:08
NATEN NATUREL ENERJI 8,50 1,07 % 51.061.856,37 14:11
NETAS NETAS TELEKOM. 64,35 0,31 % 11.998.404,20 14:11
NETCD NETCAD YAZILIM 81,40 10,00 % 421.090.747,00 14:11
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 50.670.648,31 14:11
NTGAZ NATURELGAZ 11,66 0,87 % 27.421.008,22 14:11
NTHOL NET HOLDING 48,62 -0,73 % 22.736.679,34 14:11
NUGYO NUROL GMYO 10,58 -0,09 % 17.576.676,73 14:10
NUHCM NUH CIMENTO 241,10 0,04 % 43.330.268,90 14:11
OBAMS OBA MAKARNACILIK 8,07 5,22 % 300.888.233,35 14:11
OBASE OBASE BILGISAYAR 40,20 -0,99 % 10.704.430,54 14:09
ODAS ODAS ELEKTRIK 6,09 1,33 % 181.040.957,80 14:11
ODINE ODINE TEKNOLOJI 363,50 5,36 % 176.935.876,50 14:11
OFSYM OFIS YEM GIDA 74,00 -1,73 % 58.887.223,75 14:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,00 9,94 % 404.780.616,75 14:11
ONRYT ONUR TEKNOLOJI 72,75 0,07 % 92.500.857,10 14:11
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 1,32 % 10.926.836,91 14:10
ORGE ORGE ENERJI ELEKTRIK 70,90 0,78 % 17.912.918,05 14:11
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,02 % 561.566,50 13:55
OSMEN OSMANLI MENKUL 8,45 0,72 % 5.063.972,69 14:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,29 % 34.105.623,95 14:11
OTKAR OTOKAR 448,00 0,90 % 161.552.060,50 14:11
OTTO OTTO HOLDING 342,00 2,93 % 157.335.894,00 14:11
OYAKC OYAK CIMENTO 26,94 2,67 % 352.151.872,06 14:11
OYAYO OYAK YAT. ORT. 58,30 10,00 % 30.620.906,95 14:10
OYLUM OYLUM SINAI YATIRIMLAR 8,33 0,24 % 3.630.497,99 14:10
OYYAT OYAK YATIRIM MENKUL 52,75 0,29 % 6.778.336,85 14:11
OZATD OZATA DENIZCILIK 172,60 2,13 % 192.692.639,50 14:11
OZGYO OZDERICI GMYO 2,18 1,40 % 9.496.796,81 14:11
OZKGY OZAK GMYO 14,97 0,94 % 32.010.269,75 14:10
OZRDN OZERDEN AMBALAJ 18,44 -7,38 % 22.295.057,93 14:11
OZSUB OZSU BALIK 20,80 0,58 % 20.966.145,50 14:11
OZYSR OZYASAR TEL 53,45 0,85 % 50.722.443,05 14:11
PAGYO PANORA GMYO 93,65 -0,27 % 4.884.161,35 14:10
PAHOL PASIFIK HOLDING 1,69 1,20 % 367.058.511,39 14:11
PAMEL PAMEL ELEKTRIK 91,45 -0,22 % 6.517.092,35 14:05
PAPIL PAPILON SAVUNMA 18,29 0,33 % 102.565.897,85 14:11
PARSN PARSAN 100,90 0,30 % 15.442.926,40 14:10
PASEU PASIFIK EURASIA LOJISTIK 140,60 -2,63 % 250.607.123,90 14:11
PATEK PASIFIK TEKNOLOJI 20,48 0,20 % 196.452.443,76 14:11
PCILT PC ILETISIM MEDYA 23,38 -0,93 % 11.883.023,66 14:11
PEKGY PEKER GMYO 11,53 2,58 % 1.558.836.039,93 14:11
PENGD PENGUEN GIDA 9,18 -0,11 % 22.422.645,21 14:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 0,42 % 15.517.022,62 14:11
PETKM PETKIM 19,01 1,39 % 575.564.295,85 14:11
PETUN PINAR ET VE UN 13,10 0,69 % 11.870.499,80 14:11
PGSUS PEGASUS 212,60 2,71 % 5.297.644.501,20 14:11
PINSU PINAR SU 11,44 1,24 % 19.427.631,83 14:11
PKART PLASTIKKART 72,95 2,17 % 7.868.259,85 14:10
PKENT PETROKENT TURIZM 163,90 1,36 % 89.243.894,00 14:11
PLTUR PLATFORM TURIZM 25,52 1,92 % 201.399.522,08 14:11
PNLSN PANELSAN CATI CEPHE 42,76 0,38 % 15.596.957,60 14:10
PNSUT PINAR SUT 12,60 0,56 % 21.609.021,01 14:11
POLHO POLISAN HOLDING 17,66 1,90 % 33.362.496,32 14:11
POLTK POLITEKNIK METAL 6.280,00 -0,08 % 43.471.472,50 14:11
PRDGS PARDUS GIRISIM 7,25 -2,55 % 32.156.113,33 14:11
PRKAB TURK PRYSMIAN KABLO 58,75 -4,39 % 235.800.057,40 14:11
PRKME PARK ELEK.MADENCILIK 21,08 0,19 % 29.887.243,36 14:11
PRZMA PRIZMA PRESS MATBAACILIK 11,03 -1,52 % 6.855.114,03 14:10
PSDTC PERGAMON DIS TICARET 131,40 -1,20 % 7.353.654,80 14:11
PSGYO PASIFIK GMYO 2,65 4,33 % 557.700.937,20 14:11
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 783.587,60 13:55
QNBTR QNB BANK 287,50 2,68 % 3.621.920,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 1,40 % 237.133.530,50 14:11
RALYH RAL YATIRIM HOLDING 175,50 0,29 % 42.651.739,80 14:11
RAYSG RAY SIGORTA 229,50 0,57 % 42.487.278,60 14:11
REEDR REEDER TEKNOLOJI 6,91 1,17 % 64.356.366,19 14:11
RGYAS RONESANS GAYRIMENKUL YAT. 157,40 0,45 % 58.834.803,20 14:11
RNPOL RAINBOW POLIKARBONAT 50,80 7,54 % 31.439.223,49 14:10
RODRG RODRIGO TEKSTIL 22,00 -1,70 % 12.489.491,54 14:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,00 0,00 % 33.620.393,01 14:10
RUBNS RUBENIS TEKSTIL 33,00 -9,29 % 160.761.069,76 14:11
RUZYE RUZY MADENCILIK VE ENERJI 12,63 0,16 % 39.433.375,20 14:11
RYGYO REYSAS GMYO 30,68 0,20 % 22.452.426,62 14:07
RYSAS REYSAS LOJISTIK 18,81 -0,21 % 102.014.001,31 14:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,36 0,50 % 61.339.074,58 14:11
SAHOL SABANCI HOLDING 107,80 3,75 % 3.584.848.572,40 14:11
SAMAT SARAY MATBAACILIK 6,36 -0,63 % 7.840.877,82 14:11
SANEL SANEL MUHENDISLIK 41,00 -2,89 % 10.675.360,30 14:10
SANFM SANIFOAM ENDUSTRI 7,27 0,14 % 14.505.961,93 14:10
SANKO SANKO PAZARLAMA 22,44 0,63 % 6.358.584,46 14:10
SARKY SARKUYSAN 40,18 -3,74 % 482.857.097,74 14:11
SASA SASA POLYESTER 2,58 1,57 % 2.589.440.375,06 14:11
SAYAS SAY YENILENEBILIR ENERJI 46,86 3,22 % 63.170.523,36 14:11
SDTTR SDT UZAY VE SAVUNMA 190,90 -0,05 % 43.108.933,40 14:11
SEGMN SEGMEN KARDESLER GIDA 47,56 -1,82 % 165.119.481,86 14:11
SEGYO SEKER GMYO 5,63 1,08 % 173.503.200,28 14:11
SEKFK SEKER FIN. KIR. 9,53 -0,10 % 6.015.607,27 14:11
SEKUR SEKURO PLASTIK 5,03 0,80 % 6.885.788,41 14:11
SELEC SELCUK ECZA DEPOSU 88,60 0,57 % 116.432.897,85 14:11
SELVA SELVA GIDA 2,61 4,40 % 120.072.284,13 14:11
SERNT SERANIT GRANIT SERAMIK 8,88 3,86 % 61.132.391,67 14:11
SEYKM SEYITLER KIMYA 5,72 5,93 % 15.328.653,85 14:10
SILVR SILVERLINE ENDUSTRI 2,85 0,35 % 3.010.883,84 14:10
SISE SISE CAM 48,46 1,64 % 2.803.004.466,94 14:11
SKBNK SEKERBANK 10,41 2,66 % 279.751.276,13 14:11
SKTAS SOKTAS 3,90 1,56 % 38.056.584,25 14:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,00 4,26 % 35.538.743,25 14:09
SKYMD SEKER YATIRIM 12,39 1,23 % 34.248.274,69 14:11
SMART SMARTIKS YAZILIM 28,88 9,98 % 77.153.165,84 14:11
SMRTG SMART GUNES ENERJISI TEK. 8,38 4,62 % 182.580.727,00 14:11
SMRVA SUMER VARLIK YONETIM 63,10 -1,94 % 137.860.929,15 14:11
SNGYO SINPAS GMYO 5,12 1,59 % 57.916.360,79 14:11
SNICA SANICA ISI SANAYI 4,70 2,62 % 148.031.277,81 14:11
SNPAM SONMEZ PAMUKLU 24,02 0,92 % 796.536,58 13:55
SODSN SODAS SODYUM SANAYII 11,94 -0,08 % 4.794.877,14 13:55
SOKE SOKE DEGIRMENCILIK 13,24 -0,15 % 11.351.634,74 14:11
SOKM SOK MARKETLER TICARET 66,55 1,84 % 212.287.081,95 14:11
SONME SONMEZ FILAMENT 162,30 4,64 % 6.397.150,80 14:09
SRVGY SERVET GMYO 3,48 0,87 % 64.858.024,87 14:11
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 806.520,00 13:55
SUNTK SUN TEKSTIL 40,06 -0,25 % 12.685.472,50 14:11
SURGY SUR TATIL EVLERI GMYO 56,35 -0,18 % 156.390.569,50 14:11
SUWEN SUWEN TEKSTIL 9,04 -1,31 % 32.255.046,75 14:11
TABGD TAB GIDA 263,00 0,77 % 86.048.283,50 14:10
TARKM TARKIM BITKI KORUMA 417,75 -0,18 % 49.928.345,50 14:11
TATEN TATLIPINAR ENERJI URETIM 10,21 1,09 % 63.980.379,00 14:11
TATGD TAT GIDA 14,26 0,85 % 9.185.976,34 14:10
TAVHL TAV HAVALIMANLARI 352,50 -0,70 % 786.099.557,50 14:11
TBORG T.TUBORG 176,00 0,80 % 20.769.985,10 14:11
TCELL TURKCELL 122,20 0,08 % 1.912.979.772,80 14:11
TCKRC KIRAC GALVANIZ 88,20 -0,90 % 52.555.072,00 14:11
TDGYO TREND GMYO 27,18 4,46 % 22.336.514,04 14:10
TEHOL TERA YATIRIM TEK. HOL. 13,77 -0,43 % 356.681.155,84 14:11
TEKTU TEK-ART TURIZM 10,24 1,39 % 125.434.726,01 14:11
TERA TERA YATIRIM MENKUL DEGERLER 225,40 3,39 % 608.735.110,00 14:11
TEZOL EUROPAP TEZOL KAGIT 14,03 -0,64 % 28.159.685,80 14:10
TGSAS TGS DIS TICARET 160,20 -0,74 % 15.155.482,80 14:11
THYAO TURK HAVA YOLLARI 333,75 0,83 % 8.356.889.870,75 14:11
TKFEN TEKFEN HOLDING 84,35 1,32 % 424.721.821,00 14:11
TKNSA TEKNOSA IC VE DIS TICARET 24,96 0,81 % 22.603.389,12 14:09
TLMAN TRABZON LIMAN 100,70 0,80 % 8.082.663,15 14:10
TMPOL TEMAPOL POLIMER PLASTIK 427,50 0,12 % 49.048.850,25 14:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,10 0,35 % 68.111.498,80 14:11
TNZTP TAPDI TINAZTEPE 26,70 1,68 % 112.218.386,58 14:11
TOASO TOFAS OTO. FAB. 324,25 2,85 % 1.294.646.229,75 14:11
TRALT TURK ALTIN ISLETMELERI 53,10 -0,28 % 3.224.227.273,35 14:11
TRCAS TURCAS HOLDING 53,35 -0,28 % 39.504.407,60 14:11
TRENJ TR DOGAL ENERJI 107,50 1,22 % 277.520.289,50 14:11
TRGYO TORUNLAR GMYO 84,30 0,24 % 51.611.590,00 14:11
TRHOL TERA FINANSAL YAT. HOL. 740,00 -0,34 % 49.403.216,50 14:11
TRILC TURK ILAC SERUM 18,55 0,71 % 40.772.247,77 14:11
TRMET TR ANADOLU METAL MADENCILIK 138,10 0,07 % 569.532.962,60 14:11
TSGYO TSKB GMYO 7,90 2,07 % 18.362.985,43 14:11
TSKB T.S.K.B. 13,85 1,91 % 423.585.872,33 14:11
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 % 349.328.671,99 14:11
TTKOM TURK TELEKOM 68,20 0,07 % 653.546.411,10 14:11
TTRAK TURK TRAKTOR 555,00 1,83 % 183.471.559,50 14:11
TUCLK TUGCELIK 5,21 -0,76 % 50.189.203,97 14:11
TUKAS TUKAS 2,84 0,35 % 189.225.932,50 14:11
TUPRS TUPRAS 220,70 2,22 % 3.752.594.318,80 14:11
TUREX TUREKS TURIZM TASIMACILIK 7,73 0,78 % 48.995.014,61 14:11
TURGG TURKER PROJE GAYRIMENKUL 30,66 7,96 % 33.388.890,84 14:11
TURSG TURKIYE SIGORTA 12,47 -1,34 % 438.216.228,48 14:11
UCAYM UCAY MUHENDISLIK 32,98 2,42 % 1.020.844.804,74 14:11
UFUK UFUK YATIRIM 1.533,00 0,99 % 8.137.743,00 14:06
ULAS ULASLAR TURIZM YAT. 31,34 -1,07 % 9.490.801,60 14:03
ULKER ULKER BISKUVI 138,20 2,52 % 768.816.153,80 14:11
ULUFA ULUSAL FAKTORING 4,12 -0,24 % 45.380.079,55 14:10
ULUSE ULUSOY ELEKTRIK 199,80 1,42 % 16.179.445,50 14:11
ULUUN ULUSOY UN SANAYI 7,52 0,94 % 16.322.359,29 14:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,42 -0,23 % 39.076.667,39 14:08
USAK USAK SERAMIK 1,83 1,67 % 144.008.516,48 14:11
VAKBN VAKIFLAR BANKASI 40,28 7,76 % 2.101.975.308,48 14:11
VAKFA VAKIF FAKTORING 14,23 0,92 % 263.042.338,42 14:11
VAKFN VAKIF FIN. KIR. 2,12 3,41 % 142.033.877,96 14:11
VAKKO VAKKO TEKSTIL 67,65 -0,15 % 16.615.992,30 14:11
VANGD VANET GIDA 67,35 7,33 % 27.947.982,05 14:11
VBTYZ VBT YAZILIM 21,60 -2,26 % 86.743.841,40 14:11
VERTU VERUSATURK GIRISIM 42,00 -0,05 % 22.290.700,82 14:11
VERUS VERUSA HOLDING 260,50 -0,57 % 11.631.893,50 14:11
VESBE VESTEL BEYAZ ESYA 8,52 1,43 % 40.151.524,31 14:11
VESTL VESTEL 32,24 1,90 % 108.274.412,18 14:10
VKFYO VAKIF YAT. ORT. 43,34 -1,86 % 14.372.112,98 14:11
VKGYO VAKIF GMYO 2,94 1,73 % 53.398.049,37 14:10
VKING VIKING KAGIT 32,70 1,30 % 10.442.487,78 14:11
VRGYO VERA KONSEPT GMYO 2,60 1,56 % 52.649.016,77 14:11
VSNMD VISNE MADENCILIK 93,15 1,14 % 546.031.200,60 14:10
YAPRK YAPRAK SUT VE BESI CIFT. 290,25 7,10 % 137.652.356,00 14:11
YATAS YATAS 46,80 1,30 % 21.967.134,96 14:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,44 0,64 % 10.810.386,78 14:10
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 946.000,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,22 2,53 % 215.414.217,28 14:11
YESIL YESIL YATIRIM HOLDING 2,00 1,52 % 29.155.897,45 14:11
YGGYO YENI GIMAT GMYO 153,80 -0,19 % 10.569.006,10 14:11
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,68 0,39 % 37.704.552,64 14:11
YKBNK YAPI VE KREDI BANK. 41,08 3,27 % 7.041.663.769,70 14:11
YKSLN YUKSELEN CELIK 3,25 0,31 % 17.408.241,60 14:10
YONGA YONGA MOBILYA 60,00 4,17 % 787.185,60 13:55
YUNSA YUNSA 10,34 -0,10 % 65.325.726,06 14:11
YYAPI YESIL YAPI 1,86 2,20 % 123.338.377,48 14:11
YYLGD YAYLA GIDA 14,06 -0,14 % 91.819.680,62 14:11
ZEDUR ZEDUR ENERJI 8,86 1,72 % 13.747.234,79 14:11
ZERGY ZERAY GMYO 18,78 -9,97 % 864.315.093,70 14:11
ZGYO Z GMYO 32,20 -4,00 % 218.152.958,08 14:11
ZOREN ZORLU ENERJI 3,52 1,44 % 94.354.957,64 14:11
ZRGYO ZIRAAT GMYO 23,14 -0,26 % 16.462.424,56 14:11

UYGULAMALAR

HESABIM