Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,30 1,23 % 108.455.764,56 14:23
ACSEL ACIPAYAM SELULOZ 97,75 0,88 % 20.906.620,35 14:23
ADEL ADEL KALEMCILIK 580,20 1,29 % 87.854.044,90 14:23
ADESE ADESE GAYRIMENKUL 2,42 6,61 % 195.095.584,31 14:23
ADGYO ADRA GMYO 30,14 10,00 % 5.478.005,28 14:23
AEFES ANADOLU EFES 105,80 -1,86 % 90.408.938,20 14:23
AFYON AFYON CIMENTO 12,54 1,79 % 205.258.703,07 14:23
AGESA AGESA HAYAT EMEKLILIK 63,30 -1,02 % 19.563.129,30 14:23
AGHOL ANADOLU GRUBU HOLDING 220,60 -0,59 % 100.779.826,80 14:23
AGYO ATAKULE GMYO 7,54 -5,87 % 91.261.998,84 14:23
AHGAZ AHLATCI DOGALGAZ 14,66 0,96 % 133.159.864,46 14:23
AKBNK AKBANK 31,32 0,38 % 1.887.310.284,86 14:23
AKCNS AKCANSA 171,50 2,39 % 318.476.570,50 14:23
AKENR AK ENERJI 5,10 -1,16 % 69.202.809,43 14:23
AKFGY AKFEN GMYO 5,42 2,85 % 217.580.468,77 14:23
AKFYE AKFEN YEN. ENERJI 14,93 3,82 % 334.875.294,83 14:23
AKGRT AKSIGORTA 6,49 -1,37 % 159.645.059,37 14:23
AKMGY AKMERKEZ GMYO 130,60 -0,46 % 11.134.889,00 14:23
AKSA AKSA 89,30 -0,39 % 189.515.321,75 14:23
AKSEN AKSA ENERJI 39,08 -0,76 % 212.332.795,40 14:23
AKSGY AKIS GMYO 12,62 -0,24 % 28.066.010,58 14:23
AKSUE AKSU ENERJI 29,20 1,32 % 16.933.432,40 14:23
AKYHO AKDENIZ YATIRIM HOLDING 3,93 2,61 % 33.971.715,33 14:23
ALARK ALARKO HOLDING 121,90 -2,17 % 713.823.617,00 14:23
ALBRK ALBARAKA TURK 4,06 -0,25 % 231.007.191,47 14:23
ALCAR ALARKO CARRIER 956,50 3,13 % 113.570.711,30 14:23
ALCTL ALCATEL LUCENT TELETAS 96,05 1,91 % 25.289.579,05 14:23
ALFAS ALFA SOLAR ENERJI 162,80 1,94 % 1.418.525.894,70 14:23
ALGYO ALARKO GMYO 42,62 1,48 % 51.072.573,58 14:23
ALKA ALKIM KAGIT 34,58 -1,20 % 42.489.896,40 14:23
ALKIM ALKIM KIMYA 43,28 1,64 % 69.090.373,04 14:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,66 -0,35 % 29.843.799,04 14:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,85 -0,11 % 155.196.876,97 14:23
ANELE ANEL ELEKTRIK 8,70 -0,34 % 45.324.638,78 14:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,93 -0,72 % 70.566.006,44 14:23
ANHYT ANADOLU HAYAT EMEK. 46,76 -0,38 % 42.697.549,42 14:23
ANSGR ANADOLU SIGORTA 50,60 6,39 % 247.979.738,05 14:23
ARASE DOGU ARAS ENERJI 48,14 3,08 % 21.857.090,94 14:23
ARCLK ARCELIK 158,20 -0,06 % 351.519.941,50 14:23
ARDYZ ARD BILISIM TEKNOLOJILERI 20,24 0,90 % 77.442.748,02 14:23
ARENA ARENA BILGISAYAR 30,62 -2,73 % 14.154.654,32 14:23
ARSAN ARSAN TEKSTIL 12,03 -1,31 % 44.664.271,59 14:23
ARZUM ARZUM EV ALETLERI 49,92 0,48 % 65.267.064,32 14:23
ASELS ASELSAN 40,54 1,71 % 2.138.880.311,82 14:23
ASGYO ASCE GMYO 22,20 0,09 % 334.678.210,64 14:23
ASTOR ASTOR ENERJI 143,90 2,42 % 4.646.067.712,00 14:23
ASUZU ANADOLU ISUZU 249,30 -0,91 % 261.548.202,10 14:23
ATAGY ATA GMYO 10,27 -7,31 % 61.179.397,18 14:23
ATAKP ATAKEY PATATES 67,45 1,12 % 136.284.606,50 14:23
ATATP ATP YAZILIM 49,62 9,97 % 60.880.765,32 14:22
ATEKS AKIN TEKSTIL 95,05 -1,25 % 4.887.513,55 14:23
ATLAS ATLAS YAT. ORT. 5,66 -2,58 % 6.961.490,24 14:23
ATSYH ATLANTIS YATIRIM HOLDING 74,95 9,34 % 7.183.732,65 13:55
AVGYO AVRASYA GMYO 7,89 2,87 % 10.249.194,50 14:23
AVHOL AVRUPA YATIRIM HOLDING 88,40 9,14 % 253.477.280,75 14:23
AVOD A.V.O.D GIDA VE TARIM 4,57 2,47 % 132.736.241,73 14:23
AVTUR AVRASYA PETROL VE TUR. 6,65 -2,64 % 3.094.800,28 14:23
AYCES ALTINYUNUS CESME 439,90 -2,00 % 20.283.952,10 14:23
AYDEM AYDEM ENERJI 19,50 0,36 % 141.254.151,35 14:23
AYEN AYEN ENERJI 37,78 0,53 % 56.665.064,94 14:23
AYES AYES CELIK HASIR VE CIT 30,40 9,99 % 4.450.095,60 13:55
AYGAZ AYGAZ 139,30 1,31 % 187.387.291,70 14:23
AZTEK AZTEK TEKNOLOJI 76,90 5,63 % 127.854.087,65 14:23
BAGFS BAGFAS 43,26 -0,51 % 140.774.652,04 14:23
BAKAB BAK AMBALAJ 65,25 1,95 % 15.156.210,75 14:23
BALAT BALATACILAR BALATACILIK 25,86 0,00 % 1.703.553,36 13:55
BANVT BANVIT 101,50 -0,29 % 10.941.342,20 14:23
BARMA BAREM AMBALAJ 27,62 1,92 % 149.784.196,28 14:23
BASCM BASTAS BASKENT CIMENTO 8,42 1,45 % 1.231.413,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,22 0,57 % 48.569.525,72 14:23
BAYRK BAYRAK TABAN SANAYI 10,90 -2,85 % 30.952.476,28 14:23
BERA BERA HOLDING 17,66 9,96 % 634.214.937,83 14:23
BEYAZ BEYAZ FILO 19,42 0,83 % 12.860.355,04 14:23
BFREN BOSCH FREN SISTEMLERI 6.315,60 0,86 % 45.782.248,10 14:23
BIENY BIEN YAPI URUNLERI 63,70 1,92 % 244.005.285,10 14:23
BIGCH BUYUK SEFLER BIGCHEFS 37,34 2,58 % 36.298.185,02 14:23
BIMAS BIM MAGAZALAR 274,10 -0,58 % 514.890.812,30 14:23
BIOEN BIOTREND CEVRE VE ENERJI 20,68 3,50 % 126.383.922,24 14:23
BIZIM BIZIM MAGAZALARI 44,86 0,40 % 25.510.759,28 14:23
BJKAS BESIKTAS FUTBOL YAT. 39,82 2,10 % 86.672.348,88 14:23
BLCYT BILICI YATIRIM 18,12 2,95 % 28.848.987,20 14:23
BMSCH BMS CELIK HASIR 18,85 1,34 % 12.237.223,49 14:23
BMSTL BMS BIRLESIK METAL 48,84 2,69 % 21.260.504,64 14:23
BNTAS BANTAS AMBALAJ 7,48 1,08 % 29.107.172,63 14:23
BOBET BOGAZICI BETON SANAYI 45,24 5,21 % 325.081.724,06 14:23
BOSSA BOSSA 11,86 2,24 % 26.614.021,84 14:23
BRISA BRISA 86,70 1,46 % 26.654.888,85 14:23
BRKO BIRKO MENSUCAT 4,25 -4,28 % 1.210.780,20 13:55
BRKSN BERKOSAN YALITIM 22,38 -0,44 % 13.632.538,34 14:23
BRKVY BIRIKIM VARLIK YONETIM 43,74 1,20 % 11.278.280,18 14:23
BRLSM BIRLESIM MUHENDISLIK 41,42 5,56 % 561.138.471,28 14:23
BRMEN BIRLIK MENSUCAT 3,98 2,58 % 387.202,26 13:55
BRSAN BORUSAN MANNESMANN 717,40 -1,66 % 951.332.778,20 14:23
BRYAT BORUSAN YAT. PAZ. 2.266,00 0,53 % 138.512.215,40 14:23
BSOKE BATISOKE CIMENTO 5,11 0,99 % 32.581.276,31 14:23
BTCIM BATI CIMENTO 78,35 6,24 % 123.881.451,95 14:23
BUCIM BURSA CIMENTO 8,62 3,98 % 104.200.036,70 14:23
BURCE BURCELIK 116,60 1,04 % 26.395.265,10 14:23
BURVA BURCELIK VANA 62,40 -1,27 % 18.520.606,00 14:23
BVSAN BULBULOGLU VINC 96,85 0,36 % 69.882.705,15 14:23
BYDNR BAYDONER RESTORANLARI 43,96 -2,44 % 19.130.226,16 14:23
CANTE CAN2 TERMIK 19,10 4,77 % 638.394.712,73 14:23
CASA CASA EMTIA PETROL 85,00 1,86 % 2.940.271,00 13:55
CCOLA COCA COLA ICECEK 381,80 1,01 % 60.729.390,20 14:23
CELHA CELIK HALAT 47,50 0,76 % 7.226.077,42 14:23
CEMAS CEMAS DOKUM 5,59 9,82 % 344.568.197,52 14:23
CEMTS CEMTAS 13,81 0,58 % 204.525.142,18 14:23
CEOEM CEO EVENT MEDYA 19,49 -3,80 % 25.632.918,96 14:23
CIMSA CIMSA 296,10 9,99 % 1.678.624.331,10 14:23
CLEBI CELEBI 898,00 1,38 % 33.101.144,60 14:23
CMBTN CIMBETON 776,50 1,77 % 23.265.003,30 14:23
CMENT CIMENTAS 220,00 5,21 % 1.861.771,60 13:55
CONSE CONSUS ENERJI 7,59 2,71 % 50.087.145,15 14:23
COSMO COSMOS YAT. HOLDING 122,70 -3,92 % 42.273.099,30 14:21
CRDFA CREDITWEST FAKTORING 6,75 3,05 % 26.037.277,77 14:23
CRFSA CARREFOURSA 94,25 0,48 % 36.617.129,50 14:23
CUSAN CUHADAROGLU METAL 21,16 2,22 % 13.021.689,90 14:23
CVKMD CVK MADEN 460,90 1,32 % 279.946.569,90 14:23
CWENE CW ENERJI 373,30 6,69 % 1.032.029.091,10 14:23
DAGHL DAGI YATIRIM HOLDING 12,88 -0,77 % 16.216.877,76 14:23
DAGI DAGI GIYIM 9,43 4,20 % 34.952.290,08 14:23
DAPGM DAP GAYRIMENKUL 58,65 6,93 % 78.886.345,95 14:23
DARDL DARDANEL 6,36 0,63 % 54.372.337,95 14:23
DENGE DENGE HOLDING 3,04 4,47 % 76.992.123,78 14:23
DERHL DERLUKS YATIRIM HOLDING 26,36 0,15 % 11.923.125,76 14:23
DERIM DERIMOD 17,66 -3,71 % 21.390.341,01 14:23
DESA DESA DERI 22,94 0,97 % 19.174.446,28 14:23
DESPC DESPEC BILGISAYAR 31,26 2,69 % 28.975.220,28 14:23
DEVA DEVA HOLDING 86,50 0,12 % 42.891.455,00 14:23
DGATE DATAGATE BILGISAYAR 29,88 3,97 % 12.349.171,96 14:22
DGGYO DOGUS GMYO 33,06 1,60 % 11.697.624,10 14:23
DGNMO DOGANLAR MOBILYA 12,50 1,05 % 24.865.235,74 14:23
DIRIT DIRITEKS DIRILIS TEKSTIL 8,88 -4,21 % 1.174.144,02 13:55
DITAS DITAS DOGAN 31,74 0,13 % 5.256.154,98 14:23
DMSAS DEMISAS DOKUM 9,81 0,62 % 12.810.391,87 14:23
DNISI DINAMIK ISI MAKINA YALITIM 11,73 -0,59 % 15.594.008,44 14:23
DOAS DOGUS OTOMOTIV 275,30 3,11 % 837.113.588,40 14:23
DOBUR DOGAN BURDA 70,60 0,28 % 4.294.172,25 14:21
DOCO DO-CO 3.058,30 0,54 % 8.124.988,70 14:18
DOGUB DOGUSAN 13,20 1,54 % 6.148.615,54 14:23
DOHOL DOGAN HOLDING 13,09 -1,43 % 498.140.344,72 14:23
DOKTA DOKTAS DOKUMCULUK 87,05 3,69 % 38.872.996,10 14:23
DURDO DURAN DOGAN BASIM 52,25 0,77 % 12.208.944,45 14:23
DYOBY DYO BOYA 32,26 2,41 % 26.927.579,78 14:22
DZGYO DENIZ GMYO 5,16 2,79 % 140.514.735,46 14:23
EBEBK EBEBEK MAGAZACILIK 73,25 -2,40 % 366.609.969,85 14:23
ECILC ECZACIBASI ILAC 54,25 1,88 % 170.929.624,15 14:23
ECZYT ECZACIBASI YATIRIM 222,70 1,23 % 165.694.546,30 14:23
EDATA E-DATA TEKNOLOJI 12,83 9,94 % 89.683.564,30 14:23
EDIP EDIP GAYRIMENKUL 14,49 -1,50 % 19.848.154,05 14:23
EGEEN EGE ENDUSTRI 8.006,00 0,08 % 160.521.859,40 14:23
EGEPO NASMED EGEPOL 18,57 0,70 % 10.941.650,74 14:23
EGGUB EGE GUBRE 136,90 5,31 % 94.244.317,30 14:23
EGPRO EGE PROFIL 135,60 1,95 % 33.844.802,90 14:23
EGSER EGE SERAMIK 8,49 1,07 % 18.626.844,38 14:23
EKGYO EMLAK KONUT GMYO 7,97 -0,75 % 785.048.840,12 14:23
EKIZ EKIZ KIMYA 38,50 0,57 % 1.354.276,00 13:55
EKSUN EKSUN GIDA 93,00 3,56 % 216.285.217,40 14:23
ELITE ELITE NATUREL ORGANIK GIDA 54,20 3,24 % 106.630.771,77 14:23
EMKEL EMEK ELEKTRIK 37,82 5,64 % 70.549.623,36 14:23
EMNIS EMINIS AMBALAJ 69,90 5,91 % 556.432,60 13:55
ENERY ENERYA ENERJI 155,80 1,10 % 428.529.880,70 14:23
ENJSA ENERJISA ENERJI 51,65 1,57 % 366.443.280,25 14:23
ENKAI ENKA INSAAT 35,20 0,74 % 1.032.723.411,66 14:23
ENSRI ENSARI DERI 18,67 3,04 % 48.723.806,30 14:23
EPLAS EGEPLAST 7,46 2,05 % 27.714.686,81 14:23
ERBOS ERBOSAN 163,60 3,22 % 145.963.032,10 14:23
ERCB ERCIYAS CELIK BORU 141,50 5,13 % 176.291.245,70 14:23
EREGL EREGLI DEMIR CELIK 42,78 2,49 % 2.860.022.906,80 14:23
ERSU ERSU GIDA 9,17 -2,86 % 19.152.235,50 14:23
ESCAR ESCAR FILO 174,00 0,17 % 19.297.356,20 14:23
ESCOM ESCORT TEKNOLOJI 43,84 1,67 % 30.158.630,50 14:23
ESEN ESENBOGA ELEKTRIK 113,00 9,92 % 176.974.924,20 14:23
ETILR ETILER GIDA 14,81 -0,27 % 17.515.961,17 14:23
ETYAT EURO TREND YAT. ORT. 10,15 -4,52 % 5.266.679,55 14:22
EUHOL EURO YATIRIM HOLDING 2,96 2,42 % 20.292.813,16 14:23
EUKYO EURO KAPITAL YAT. ORT. 11,00 -3,34 % 7.157.402,26 14:23
EUPWR EUROPOWER ENERJI 249,30 8,86 % 3.460.307.815,40 14:23
EUREN EUROPEN ENDUSTRI 20,30 3,78 % 195.209.222,32 14:23
EUYO EURO YAT. ORT. 14,02 -9,96 % 12.875.377,97 14:23
EYGYO EYG GMYO 23,02 0,09 % 20.192.795,04 14:23
FADE FADE GIDA 19,46 0,93 % 44.718.313,23 14:23
FENER FENERBAHCE FUTBOL 94,60 0,75 % 161.455.926,25 14:23
FLAP FLAP KONGRE TOPLANTI HIZ. 8,69 1,40 % 18.776.844,27 14:22
FMIZP F-M IZMIT PISTON 177,30 2,78 % 12.103.668,40 14:23
FONET FONET BILGI TEKNOLOJILERI 20,14 7,13 % 36.670.077,95 14:23
FORMT FORMET METAL VE CAM 3,65 1,39 % 172.597.104,47 14:23
FORTE FORTE BILGI ILETISIM 95,50 3,92 % 158.325.790,50 14:23
FRIGO FRIGO PAK GIDA 8,30 2,47 % 23.881.970,37 14:23
FROTO FORD OTOSAN 842,60 -0,81 % 694.935.238,80 14:23
FZLGY FUZUL GMYO 16,96 -1,40 % 136.783.194,09 14:23
GARAN GARANTI BANKASI 51,65 -0,67 % 1.640.879.069,50 14:23
GARFA GARANTI FAKTORING 84,00 -6,93 % 72.982.726,00 14:23
GEDIK GEDIK Y. MEN. DEG. 17,76 4,29 % 71.731.446,49 14:23
GEDZA GEDIZ AMBALAJ 22,84 0,44 % 20.875.587,76 14:23
GENIL GEN ILAC 65,60 -1,87 % 96.333.788,75 14:23
GENTS GENTAS 8,10 0,00 % 8.626.292,33 14:23
GEREL GERSAN ELEKTRIK 23,00 3,05 % 62.066.645,64 14:23
GESAN GIRISIM ELEKTRIK SANAYI 96,65 3,92 % 1.543.111.297,40 14:23
GIPTA GIPTA OFIS KIRTASIYE 34,50 -6,55 % 1.313.140.551,90 14:23
GLBMD GLOBAL MEN. DEG. 37,80 1,07 % 36.628.574,26 14:23
GLCVY GELECEK VARLIK YONETIMI 33,06 5,96 % 32.933.150,26 14:23
GLRYH GULER YAT. HOLDING 10,20 -1,07 % 25.797.667,49 14:23
GLYHO GLOBAL YAT. HOLDING 13,40 3,08 % 184.390.362,84 14:23
GMTAS GIMAT MAGAZACILIK 10,30 3,00 % 24.468.809,89 14:23
GOKNR GOKNUR GIDA 29,82 6,50 % 368.908.394,90 14:23
GOLTS GOLTAS CIMENTO 244,50 4,00 % 98.603.995,50 14:23
GOODY GOOD-YEAR 25,22 0,16 % 51.295.059,46 14:23
GOZDE GOZDE GIRISIM 28,40 3,73 % 102.890.400,14 14:23
GRNYO GARANTI YAT. ORT. 9,82 -5,49 % 38.913.079,15 14:23
GRSEL GUR-SEL TURIZM TASIMACILIK 47,58 -1,25 % 19.145.967,90 14:23
GRTRK GRAINTURK TARIM 35,84 1,82 % 50.688.353,64 14:23
GSDDE GSD DENIZCILIK 8,59 0,94 % 15.741.400,00 14:23
GSDHO GSD HOLDING 4,62 0,00 % 105.788.232,78 14:23
GSRAY GALATASARAY SPORTIF 7,93 0,00 % 248.084.894,90 14:23
GUBRF GUBRE FABRIK. 338,10 -0,70 % 647.625.693,00 14:23
GWIND GALATA WIND ENERJI 35,04 6,31 % 512.654.638,78 14:23
GZNMI GEZINOMI SEYAHAT 26,36 -0,30 % 49.091.747,56 14:23
HALKB T. HALK BANKASI 15,46 -0,26 % 502.708.835,43 14:23
HATEK HATAY TEKSTIL 11,55 -0,86 % 11.472.680,53 14:23
HATSN HATSAN GEMI 24,86 10,00 % 1.369.413,10 14:23
HDFGS HEDEF GIRISIM 2,13 3,90 % 59.281.482,14 14:23
HEDEF HEDEF HOLDING 23,78 4,48 % 11.276.129,72 14:23
HEKTS HEKTAS 23,80 -0,25 % 655.304.740,58 14:23
HKTM HIDROPAR HAREKET KONTROL 65,15 4,07 % 74.618.458,60 14:23
HLGYO HALK GMYO 5,37 0,75 % 80.535.149,37 14:23
HTTBT HITIT BILGISAYAR 62,30 1,47 % 13.173.918,15 14:23
HUBVC HUB GIRISIM 9,56 3,13 % 19.486.107,06 14:23
HUNER HUN YENILENEBILIR ENERJI 8,99 5,39 % 104.897.980,14 14:23
HURGZ HURRIYET GZT. 4,96 0,00 % 27.127.221,23 14:23
ICBCT ICBC TURKEY BANK 10,58 0,00 % 14.720.549,47 14:23
ICUGS ICU GIRISIM 9,42 -1,15 % 4.112.049,43 14:21
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,90 4,29 % 26.997.640,20 14:23
IDGYO IDEALIST GMYO 6,02 -1,63 % 4.614.272,75 14:23
IEYHO ISIKLAR ENERJI YAPI HOL. 4,83 9,52 % 278.995.819,35 14:23
IHAAS IHLAS HABER AJANSI 21,96 -1,61 % 34.822.101,74 14:23
IHEVA IHLAS EV ALETLERI 2,43 2,10 % 46.422.461,93 14:23
IHGZT IHLAS GAZETECILIK 1,37 6,20 % 65.787.891,62 14:23
IHLAS IHLAS HOLDING 1,12 4,67 % 106.607.817,21 14:23
IHLGM IHLAS GAYRIMENKUL 1,38 3,76 % 50.911.504,10 14:23
IHYAY IHLAS YAYIN HOLDING 1,91 7,30 % 29.741.463,55 14:23
IMASM IMAS MAKINA 17,95 3,52 % 259.693.775,28 14:23
INDES INDEKS BILGISAYAR 20,64 4,72 % 84.843.030,05 14:23
INFO INFO YATIRIM 15,76 2,01 % 36.454.350,44 14:23
INGRM INGRAM BILISIM 419,50 -0,52 % 219.903.655,50 14:23
INTEM INTEMA 151,10 0,60 % 15.674.926,30 14:22
INVEO INVEO YATIRIM HOLDING 59,30 -1,33 % 112.176.587,80 14:23
INVES INVESTCO HOLDING 308,50 -0,64 % 6.261.260,20 14:21
IPEKE IPEK DOGAL ENERJI 44,64 -1,24 % 148.836.606,96 14:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 113,50 -8,10 % 2.614.551,60 13:55
ISBTR IS BANKASI (B) 321.084,00 10,00 % 4.816.260,00 13:55
ISCTR IS BANKASI (C) 24,56 6,14 % 4.472.266.085,12 14:23
ISDMR ISKENDERUN DEMIR CELIK 40,30 2,81 % 168.900.171,70 14:23
ISFIN IS FIN.KIR. 12,22 -1,21 % 97.085.583,06 14:23
ISGSY IS GIRISIM 28,80 2,86 % 35.949.954,70 14:23
ISGYO IS GMYO 21,86 0,28 % 258.886.627,80 14:23
ISKPL ISIK PLASTIK 9,45 0,64 % 18.253.699,63 14:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,94 -2,01 % 281.531.883,78 14:23
ISSEN ISBIR SENTETIK DOKUMA 13,41 -0,15 % 47.145.919,25 14:23
ISYAT IS YAT. ORT. 7,27 1,11 % 10.037.315,42 14:23
ITTFH ITTIFAK HOLDING 3,70 2,49 % 49.917.029,42 14:23
IZENR IZDEMIR ENERJI 47,54 1,80 % 188.093.413,92 14:23
IZFAS IZMIR FIRCA 8,68 -2,03 % 14.180.905,12 14:23
IZINV IZ YATIRIM HOLDING 35,02 -0,62 % 35.129.806,52 14:23
IZMDC IZMIR DEMIR CELIK 7,22 1,40 % 79.210.466,22 14:23
JANTS JANTSA JANT SANAYI 138,50 1,24 % 59.305.545,60 14:23
KAPLM KAPLAMIN 117,20 1,91 % 31.603.753,80 14:23
KAREL KAREL ELEKTRONIK 28,00 5,18 % 55.797.823,74 14:23
KARSN KARSAN OTOMOTIV 11,91 0,08 % 244.358.522,45 14:23
KARTN KARTONSAN 81,90 2,06 % 25.094.767,75 14:23
KARYE KARTAL YEN. ENERJI 28,58 3,03 % 47.715.195,70 14:23
KATMR KATMERCILER EKIPMAN 2,26 9,71 % 391.275.934,23 14:23
KAYSE KAYSERI SEKER FABRIKASI 44,26 1,70 % 227.355.145,02 14:23
KCAER KOCAER CELIK 28,46 9,97 % 651.755.757,14 14:23
KCHOL KOC HOLDING 139,20 0,29 % 1.264.254.906,60 14:23
KENT KENT GIDA 550,00 2,04 % 2.554.100,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 662.955,60 13:55
KERVT KEREVITAS GIDA 12,23 0,74 % 46.503.566,92 14:23
KFEIN KAFEIN YAZILIM 40,78 9,98 % 17.209.079,60 14:23
KGYO KORAY GMYO 48,50 2,62 % 94.500.649,16 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 8,49 -2,86 % 42.091.803,79 14:23
KLGYO KILER GMYO 3,29 4,44 % 227.512.584,46 14:23
KLKIM KALEKIM KIMYEVI MADDELER 119,40 9,94 % 290.072.979,90 14:23
KLMSN KLIMASAN KLIMA 24,64 0,16 % 24.626.178,10 14:23
KLNMA T. KALKINMA BANK. 31,08 -1,33 % 1.896.252,58 13:55
KLRHO KILER HOLDING 35,02 2,82 % 42.839.536,78 14:23
KLSER KALESERAMIK 97,15 7,53 % 1.580.964.124,10 14:23
KLSYN KOLEKSIYON MOBILYA 6,03 1,01 % 21.025.801,06 14:23
KMPUR KIMTEKS POLIURETAN 84,75 5,54 % 274.151.322,85 14:23
KNFRT KONFRUT GIDA 22,98 2,13 % 52.763.212,14 14:23
KONKA KONYA KAGIT 56,90 1,07 % 105.670.342,35 14:23
KONTR KONTROLMATIK TEKNOLOJI 319,60 9,98 % 1.180.153.102,90 14:23
KONYA KONYA CIMENTO 5.420,40 0,75 % 110.092.667,50 14:23
KOPOL KOZA POLYESTER 72,35 -1,56 % 210.463.585,60 14:23
KORDS KORDSA TEKNIK TEKSTIL 89,65 2,52 % 156.843.565,50 14:23
KOZAA KOZA MADENCILIK 64,90 -2,63 % 671.833.098,30 14:23
KOZAL KOZA ALTIN 28,22 -1,33 % 1.356.946.216,86 14:23
KRDMA KARDEMIR (A) 26,90 3,07 % 48.898.948,90 14:23
KRDMB KARDEMIR (B) 24,48 2,17 % 41.809.649,66 14:23
KRDMD KARDEMIR (D) 27,22 2,87 % 2.244.414.853,02 14:23
KRGYO KORFEZ GMYO 42,32 1,29 % 15.571.170,24 14:23
KRONT KRON TEKNOLOJI 29,22 2,67 % 13.810.457,26 14:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 1,42 % 53.929.525,27 14:23
KRSTL KRISTAL KOLA 8,59 1,30 % 25.220.643,02 14:23
KRTEK KARSU TEKSTIL 27,30 0,00 % 15.218.752,40 14:23
KRVGD KERVAN GIDA 23,74 0,08 % 28.864.933,48 14:23
KSTUR KUSTUR KUSADASI TURIZM 860,00 0,00 % 1.292.580,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,98 -1,28 % 20.762.716,40 14:23
KTSKR KUTAHYA SEKER FABRIKASI 74,85 1,15 % 44.089.453,10 14:23
KUTPO KUTAHYA PORSELEN 75,00 0,27 % 46.952.145,15 14:23
KUVVA KUVVA GIDA 52,50 -4,02 % 14.603.824,00 13:55
KUYAS KUYAS YATIRIM 64,20 3,55 % 82.123.994,55 14:23
KZBGY KIZILBUK GYO 21,24 1,24 % 62.199.675,76 14:23
KZGYO KUZUGRUP GMYO 32,70 -2,91 % 297.165.385,86 14:23
LIDER LDR TURIZM 131,30 -2,60 % 35.086.791,20 14:22
LIDFA LIDER FAKTORING 6,53 4,48 % 43.738.706,02 14:23
LINK LINK BILGISAYAR 91,40 3,63 % 46.746.571,60 14:23
LKMNH LOKMAN HEKIM SAGLIK 38,86 -0,56 % 14.400.128,48 14:23
LOGO LOGO YAZILIM 74,00 -0,34 % 39.714.752,60 14:23
LUKSK LUKS KADIFE 54,60 -2,67 % 14.841.995,05 14:23
MAALT MARMARIS ALTINYUNUS 811,00 -0,43 % 12.588.850,40 14:21
MACKO MACKOLIK INTERNET HIZMETLERI 83,40 0,72 % 13.957.375,15 14:23
MAGEN MARGUN ENERJI 65,20 1,88 % 183.295.382,80 14:23
MAKIM MAKIM MAKINE 53,15 3,00 % 27.972.013,80 14:22
MAKTK MAKINA TAKIM 5,99 2,39 % 16.636.472,39 14:23
MANAS MANAS ENERJI YONETIMI 12,70 2,58 % 91.723.222,08 14:23
MARKA MARKA YATIRIM HOLDING 11,86 -3,89 % 8.964.165,92 14:23
MARTI MARTI OTEL 4,32 2,37 % 165.377.105,09 14:23
MAVI MAVI GIYIM 111,10 0,82 % 235.952.944,00 14:23
MEDTR MEDITERA TIBBI MALZEME 39,32 1,55 % 56.599.895,14 14:23
MEGAP MEGA POLIETILEN 5,56 2,21 % 41.792.852,08 14:23
MEPET METRO PETROL VE TESISLERI 7,71 1,05 % 21.938.824,14 14:23
MERCN MERCAN KIMYA 43,06 9,01 % 142.234.768,00 14:23
MERIT MERIT TURIZM 61,60 0,16 % 8.483.146,45 14:23
MERKO MERKO GIDA 9,67 2,65 % 25.674.239,36 14:23
METRO METRO HOLDING 2,48 9,73 % 179.212.756,69 14:23
METUR METEMTUR YATIRIM 18,97 3,55 % 46.526.323,10 14:23
MGROS MIGROS TICARET 376,80 -0,66 % 264.673.072,70 14:23
MIATK MIA TEKNOLOJI 698,00 6,81 % 407.144.349,10 14:23
MIPAZ MILPA 39,50 2,60 % 8.600.374,50 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,20 1,82 % 481.038,30 13:55
MNDRS MENDERES TEKSTIL 12,00 0,42 % 55.588.534,61 14:23
MNDTR MONDI TURKEY 17,97 0,56 % 16.655.583,60 14:23
MOBTL MOBILTEL ILETISIM 4,23 0,71 % 120.624.347,30 14:23
MPARK MLP SAGLIK 139,00 0,36 % 64.005.076,40 14:23
MRGYO MARTI GMYO 8,74 -1,80 % 45.574.469,89 14:23
MRSHL MARSHALL 655,10 1,63 % 14.107.427,10 14:23
MSGYO MISTRAL GMYO 9,87 2,60 % 7.087.971,02 14:23
MTRKS MATRIKS BILGI DAGITIM 54,60 6,74 % 72.518.590,15 14:23
MTRYO METRO YAT. ORT. 7,99 -2,56 % 2.561.054,63 14:22
MZHLD MAZHAR ZORLU HOLDING 9,53 2,25 % 23.964.905,21 14:23
NATEN NATUREL ENERJI 283,90 9,53 % 315.080.772,40 14:23
NETAS NETAS TELEKOM. 55,70 2,30 % 46.392.853,55 14:23
NIBAS NIGBAS NIGDE BETON 19,45 8,90 % 151.258.038,30 14:23
NTGAZ NATURELGAZ 17,98 4,90 % 58.378.721,74 14:23
NTHOL NET HOLDING 23,00 1,41 % 77.113.075,46 14:22
NUGYO NUROL GMYO 8,05 3,74 % 23.039.790,11 14:23
NUHCM NUH CIMENTO 342,60 7,26 % 372.768.948,80 14:23
OBASE OBASE BILGISAYAR 28,70 1,27 % 42.102.033,32 14:23
ODAS ODAS ELEKTRIK 11,55 0,52 % 600.949.746,14 14:23
OFSYM OFIS YEM GIDA 67,25 -0,96 % 61.868.833,60 14:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 206,70 0,58 % 40.648.643,20 14:23
ORCAY ORCAY ORTAKOY CAY SANAYI 10,84 2,75 % 24.435.082,95 14:23
ORGE ORGE ENERJI ELEKTRIK 59,00 0,00 % 227.763.641,45 14:23
ORMA ORMA ORMAN MAHSULLERI 124,10 0,00 % 668.526,70 13:55
OSMEN OSMANLI MENKUL 256,50 1,79 % 39.109.631,50 14:23
OSTIM OSTIM ENDUSTRIYEL YAT 11,70 7,14 % 49.491.158,29 14:23
OTKAR OTOKAR 338,90 1,68 % 51.532.296,00 14:23
OTTO OTTO HOLDING 390,00 -3,23 % 4.711.668,60 13:55
OYAKC OYAK CIMENTO 75,35 3,65 % 1.704.903.847,65 14:23
OYAYO OYAK YAT. ORT. 28,16 -2,90 % 19.155.224,10 14:23
OYLUM OYLUM SINAI YATIRIMLAR 9,33 0,86 % 27.145.025,58 14:23
OYYAT OYAK YATIRIM MENKUL 56,75 0,98 % 9.165.105,65 14:23
OZGYO OZDERICI GMYO 5,83 -0,17 % 24.021.165,53 14:23
OZKGY OZAK GMYO 9,08 -0,44 % 120.678.730,09 14:23
OZRDN OZERDEN AMBALAJ 31,78 -1,37 % 32.877.755,96 14:22
OZSUB OZSU BALIK 32,32 1,57 % 47.273.651,82 14:23
PAGYO PANORA GMYO 41,78 -0,52 % 3.430.632,76 14:23
PAMEL PAMEL ELEKTRIK 150,80 4,43 % 65.036.148,60 14:23
PAPIL PAPILON SAVUNMA 33,14 3,24 % 101.357.397,78 14:23
PARSN PARSAN 132,50 -0,38 % 83.945.256,90 14:23
PASEU PASIFIK EURASIA LOJISTIK 91,25 -0,71 % 316.636.821,70 14:23
PCILT PC ILETISIM MEDYA 29,62 0,47 % 19.384.430,80 14:23
PEGYO PERA GMYO 7,80 -2,99 % 18.860.567,65 14:23
PEKGY PEKER GMYO 24,90 -0,64 % 39.392.253,84 14:23
PENGD PENGUEN GIDA 9,84 0,41 % 62.082.767,31 14:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,28 1,48 % 101.014.425,16 14:23
PETKM PETKIM 19,75 0,30 % 1.535.884.133,51 14:23
PETUN PINAR ET VE UN 81,70 -0,31 % 9.613.994,00 14:23
PGSUS PEGASUS 765,40 -0,96 % 658.256.640,30 14:23
PINSU PINAR SU 9,60 -1,64 % 17.338.507,29 14:23
PKART PLASTIKKART 37,22 2,82 % 5.512.632,50 14:23
PKENT PETROKENT TURIZM 154,90 1,18 % 26.586.457,70 14:23
PLTUR PLATFORM TURIZM 15,81 4,22 % 36.040.145,22 14:23
PNLSN PANELSAN CATI CEPHE 58,65 2,18 % 62.932.409,80 14:23
PNSUT PINAR SUT 81,85 0,80 % 13.397.902,15 14:22
POLHO POLISAN HOLDING 16,48 5,78 % 111.104.399,84 14:23
POLTK POLITEKNIK METAL 6.686,10 1,29 % 31.493.333,80 14:23
PRDGS PARDUS GIRISIM 9,44 2,83 % 100.134.066,03 14:23
PRKAB TURK PRYSMIAN KABLO 33,88 1,07 % 33.940.056,84 14:23
PRKME PARK ELEK.MADENCILIK 28,78 -0,14 % 42.011.962,82 14:23
PRZMA PRIZMA PRESS MATBAACILIK 47,88 -0,75 % 25.849.333,18 14:23
PSDTC PERGAMON DIS TICARET 56,70 0,09 % 15.824.544,95 14:22
PSGYO PASIFIK GMYO 5,95 0,17 % 141.546.143,81 14:23
QNBFB QNB FINANSBANK 250,00 7,90 % 19.732.938,80 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 455,10 1,18 % 2.553.880,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,43 3,21 % 302.622.789,16 14:23
RALYH RAL YATIRIM HOLDING 77,90 -1,33 % 21.064.747,00 14:23
RAYSG RAY SIGORTA 56,10 10,00 % 89.106.176,95 14:22
REEDR REEDER TEKNOLOJI 11,25 9,97 % 3.366.742,50 14:23
RNPOL RAINBOW POLIKARBONAT 27,02 4,65 % 28.735.527,70 14:23
RODRG RODRIGO TEKSTIL 57,00 -2,23 % 17.211.645,35 14:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,25 -1,22 % 81.754.013,82 14:23
RUBNS RUBENIS TEKSTIL 33,74 1,93 % 40.825.172,44 14:23
RYGYO REYSAS GMYO 24,54 1,07 % 34.090.655,56 14:23
RYSAS REYSAS LOJISTIK 35,84 -2,13 % 32.582.490,78 14:23
SAFKR SAFKAR EGE SOGUTMACILIK 30,72 1,92 % 23.795.609,18 14:23
SAHOL SABANCI HOLDING 56,75 -0,35 % 1.399.040.905,95 14:23
SAMAT SARAY MATBAACILIK 18,03 1,35 % 15.711.449,55 14:23
SANEL SANEL MUHENDISLIK 19,18 -0,57 % 6.035.372,64 14:23
SANFM SANIFOAM ENDUSTRI 24,90 0,48 % 10.848.669,72 14:23
SANKO SANKO PAZARLAMA 30,28 4,56 % 71.315.116,52 14:23
SARKY SARKUYSAN 40,96 1,09 % 24.049.462,92 14:23
SASA SASA POLYESTER 45,70 -1,30 % 1.466.354.592,56 14:23
SAYAS SAY YENILENEBILIR ENERJI 106,20 4,73 % 435.858.878,90 14:23
SDTTR SDT UZAY VE SAVUNMA 394,80 4,06 % 656.206.771,70 14:23
SEGYO SEKER GMYO 4,46 -0,67 % 94.601.654,75 14:23
SEKFK SEKER FIN. KIR. 16,39 0,92 % 9.510.520,84 14:23
SEKUR SEKURO PLASTIK 28,84 -5,44 % 48.901.225,92 14:23
SELEC SELCUK ECZA DEPOSU 59,30 -1,58 % 60.851.910,75 14:23
SELGD SELCUK GIDA 12,68 -1,63 % 4.184.607,42 14:19
SELVA SELVA GIDA 15,00 2,39 % 28.112.929,83 14:23
SEYKM SEYITLER KIMYA 7,37 0,68 % 20.879.557,41 14:23
SILVR SILVERLINE ENDUSTRI 16,56 2,35 % 8.233.258,22 14:23
SISE SISE CAM 53,35 0,76 % 1.709.482.049,35 14:23
SKBNK SEKERBANK 5,57 0,00 % 613.495.960,62 14:23
SKTAS SOKTAS 5,89 2,43 % 4.610.436,01 14:23
SMART SMARTIKS YAZILIM 14,44 2,56 % 27.363.980,90 14:23
SMRTG SMART GUNES ENERJISI TEK. 82,50 5,77 % 1.699.428.984,75 14:23
SNGYO SINPAS GMYO 3,27 1,55 % 70.557.774,86 14:23
SNICA SANICA ISI SANAYI 37,04 4,51 % 97.743.435,44 14:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,70 5,11 % 1.392.949,68 13:55
SNPAM SONMEZ PAMUKLU 53,00 3,11 % 4.261.253,00 13:55
SODSN SODAS SODYUM SANAYII 57,85 5,28 % 768.934,90 13:55
SOKE SOKE DEGIRMENCILIK 25,14 3,03 % 211.416.892,34 14:23
SOKM SOK MARKETLER TICARET 60,60 -1,78 % 227.290.613,35 14:23
SONME SONMEZ FILAMENT 51,45 -1,81 % 11.810.705,30 14:23
SRVGY SERVET GMYO 258,70 6,24 % 153.620.060,70 14:23
SUMAS SUMAS SUNI TAHTA 234,00 -10,00 % 917.280,00 13:55
SUNTK SUN TEKSTIL 67,30 9,79 % 37.296.548,10 14:23
SUWEN SUWEN TEKSTIL 24,68 2,24 % 52.768.769,20 14:23
TARKM TARKIM BITKI KORUMA 253,20 9,99 % 57.690.607,20 14:23
TATEN TATLIPINAR ENERJI URETIM 50,00 -0,89 % 143.959.883,58 14:23
TATGD TAT GIDA 39,34 0,87 % 70.578.406,66 14:23
TAVHL TAV HAVALIMANLARI 118,90 -3,25 % 554.006.475,70 14:23
TBORG T.TUBORG 64,90 5,02 % 3.062.883,90 13:55
TCELL TURKCELL 54,55 -1,53 % 546.253.011,45 14:23
TDGYO TREND GMYO 11,22 -5,40 % 20.532.584,64 14:22
TEKTU TEK-ART TURIZM 4,16 1,96 % 29.462.846,23 14:22
TERA TERA YATIRIM MENKUL DEGERLER 34,24 0,12 % 12.852.887,00 14:23
TETMT TETAMAT GIDA 2.134,70 9,47 % 45.351.340,60 14:23
TEZOL EUROPAP TEZOL KAGIT 20,04 0,65 % 44.083.527,38 14:23
TGSAS TGS DIS TICARET 27,66 3,83 % 67.637.809,72 14:23
THYAO TURK HAVA YOLLARI 229,00 -1,55 % 3.770.177.223,20 14:23
TKFEN TEKFEN HOLDING 52,40 2,85 % 339.254.493,45 14:23
TKNSA TEKNOSA IC VE DIS TICARET 25,14 0,56 % 63.627.406,20 14:23
TLMAN TRABZON LIMAN 85,80 3,75 % 45.076.080,60 14:23
TMPOL TEMAPOL POLIMER PLASTIK 55,70 -4,30 % 22.690.826,85 14:23
TMSN TUMOSAN MOTOR VE TRAKTOR 122,70 5,78 % 484.753.801,50 14:23
TNZTP TAPDI TINAZTEPE 63,05 0,32 % 27.108.255,65 14:23
TOASO TOFAS OTO. FAB. 283,00 0,04 % 846.876.352,00 14:23
TRCAS TURCAS PETROL 27,82 9,96 % 77.162.117,96 14:23
TRGYO TORUNLAR GMYO 27,88 0,43 % 50.046.926,40 14:23
TRILC TURK ILAC SERUM 15,03 -1,05 % 102.318.876,18 14:23
TSGYO TSKB GMYO 6,64 3,91 % 20.374.000,22 14:23
TSKB T.S.K.B. 7,30 -1,35 % 177.691.918,38 14:23
TSPOR TRABZONSPOR SPORTIF 6,72 4,51 % 287.683.381,42 14:23
TTKOM TURK TELEKOM 23,36 0,09 % 1.005.605.498,02 14:23
TTRAK TURK TRAKTOR 936,80 -1,29 % 179.153.145,80 14:23
TUCLK TUGCELIK 81,05 9,90 % 156.096.958,45 14:23
TUKAS TUKAS 9,35 -4,88 % 1.142.715.652,42 14:23
TUPRS TUPRAS 153,50 3,86 % 6.570.177.069,60 14:23
TUREX TUREKS TURIZM TASIMACILIK 30,10 1,14 % 13.884.674,06 14:23
TURGG TURKER PROJE GAYRIMENKUL 301,60 0,53 % 4.240.827,60 14:21
TURSG TURKIYE SIGORTA 34,74 3,09 % 157.138.603,78 14:23
UFUK UFUK YATIRIM 73,95 -2,57 % 12.867.166,15 14:23
ULAS ULASLAR TURIZM YAT. 17,00 0,00 % 4.374.627,00 13:55
ULKER ULKER BISKUVI 81,55 0,37 % 595.147.143,15 14:23
ULUFA ULUSAL FAKTORING 10,24 0,89 % 21.794.604,18 14:23
ULUSE ULUSOY ELEKTRIK 163,00 1,81 % 11.376.935,50 14:23
ULUUN ULUSOY UN SANAYI 35,02 1,27 % 86.259.852,26 14:23
UMPAS UMPAS HOLDING 7,39 -0,40 % 597.755,97 13:55
UNLU UNLU YATIRIM HOLDING 22,60 -4,96 % 45.994.286,90 14:23
USAK USAK SERAMIK 11,50 -3,04 % 37.574.882,45 14:23
UZERB UZERTAS BOYA 189,50 7,79 % 1.820.782,50 13:55
VAKBN VAKIFLAR BANKASI 13,76 0,88 % 521.051.154,89 14:23
VAKFN VAKIF FIN. KIR. 9,14 -1,19 % 75.698.873,85 14:23
VAKKO VAKKO TEKSTIL 92,25 0,22 % 20.973.628,80 14:23
VANGD VANET GIDA 17,69 -2,37 % 25.657.717,70 14:23
VBTYZ VBT YAZILIM 81,10 2,66 % 33.620.387,10 14:23
VERTU VERUSATURK GIRISIM 38,62 1,79 % 49.227.073,86 14:23
VERUS VERUSA HOLDING 165,50 0,91 % 6.361.349,10 14:23
VESBE VESTEL BEYAZ ESYA 16,48 0,18 % 67.919.018,43 14:23
VESTL VESTEL 63,65 2,83 % 192.404.214,00 14:23
VKFYO VAKIF YAT. ORT. 25,80 5,74 % 33.784.590,60 14:23
VKGYO VAKIF GMYO 4,10 0,74 % 173.332.908,14 14:23
VKING VIKING KAGIT 31,22 1,23 % 4.478.327,56 14:23
YAPRK YAPRAK SUT VE BESI CIFT. 123,70 2,06 % 12.381.468,90 14:23
YATAS YATAS 37,92 -0,47 % 47.557.859,28 14:23
YAYLA YAYLA EN. UR. TUR. VE INS 7,32 -3,56 % 39.559.122,99 14:23
YBTAS YIBITAS INSAAT MALZEME 87.505,10 7,84 % 3.190.572,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 232,30 9,99 % 862.657.183,20 14:23
YESIL YESIL YATIRIM HOLDING 4,77 4,15 % 57.076.490,61 14:23
YGGYO YENI GIMAT GMYO 40,80 -0,97 % 2.559.489,30 14:16
YGYO YESIL GMYO 2,50 3,73 % 26.511.551,69 14:23
YKBNK YAPI VE KREDI BANK. 17,02 0,12 % 2.353.419.027,54 14:23
YKSLN YUKSELEN CELIK 13,74 1,03 % 28.966.446,27 14:23
YONGA YONGA MOBILYA 54,00 9,93 % 1.902.420,00 13:55
YUNSA YUNSA 84,85 -0,18 % 56.687.507,25 14:23
YYAPI YESIL YAPI 3,07 3,02 % 41.206.177,99 14:23
YYLGD YAYLA GIDA 21,14 2,62 % 142.738.560,22 14:23
ZEDUR ZEDUR ENERJI 78,55 5,08 % 33.376.120,30 14:23
ZOREN ZORLU ENERJI 4,93 4,23 % 1.303.124.446,46 14:23
ZRGYO ZIRAAT GMYO 5,34 2,69 % 30.647.348,85 14:23

UYGULAMALAR

HESABIM