Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,82 -0,16 % 2.983.947,72 10:10
ACSEL ACIPAYAM SELULOZ 110,40 0,55 % 559.469,00 10:10
ADEL ADEL KALEMCILIK 37,00 0,82 % 18.451.042,80 10:10
ADESE ADESE GAYRIMENKUL 1,88 1,08 % 8.003.323,13 10:10
ADGYO ADRA GMYO 30,16 0,73 % 1.298.336,08 10:10
AEFES ANADOLU EFES 182,00 0,44 % 51.639.779,80 10:10
AFYON AFYON CIMENTO 14,04 0,43 % 7.598.383,08 10:10
AGESA AGESA HAYAT EMEKLILIK 101,20 -1,36 % 2.368.262,90 10:10
AGHOL ANADOLU GRUBU HOLDING 294,75 0,68 % 14.323.612,50 10:10
AGROT AGROTECH TEKNOLOJI 12,97 1,73 % 27.855.973,18 10:10
AGYO ATAKULE GMYO 7,12 0,85 % 340.081,93 10:10
AHGAZ AHLATCI DOGALGAZ 17,62 3,22 % 23.997.363,94 10:10
AHSGY AHES GMYO 18,50 0,00 % 17.378.211,67 10:10
AKBNK AKBANK 54,35 -0,28 % 304.406.649,00 10:10
AKCNS AKCANSA 155,20 -0,77 % 2.407.464,60 10:10
AKENR AK ENERJI 11,40 0,53 % 10.991.472,90 10:10
AKFGY AKFEN GMYO 1,88 1,08 % 8.023.495,33 10:10
AKFYE AKFEN YEN. ENERJI 17,77 0,40 % 5.556.483,75 10:10
AKGRT AKSIGORTA 5,49 0,55 % 7.984.263,27 10:10
AKMGY AKMERKEZ GMYO 190,10 0,58 % 17.192,10 10:09
AKSA AKSA 8,35 1,21 % 10.970.635,40 10:10
AKSEN AKSA ENERJI 34,64 0,35 % 5.610.659,80 10:10
AKSGY AKIS GMYO 5,86 -0,51 % 239.463,02 10:09
AKSUE AKSU ENERJI 10,58 0,76 % 98.122,68 10:10
AKYHO AKDENIZ YATIRIM HOLDING 2,66 0,38 % 2.075.741,29 10:10
ALARK ALARKO HOLDING 89,05 2,30 % 72.452.736,45 10:10
ALBRK ALBARAKA TURK 5,40 0,56 % 2.874.443,13 10:10
ALCAR ALARKO CARRIER 911,50 0,89 % 3.503.067,00 10:10
ALCTL ALCATEL LUCENT TELETAS 110,00 0,46 % 2.995.704,90 10:10
ALFAS ALFA SOLAR ENERJI 49,00 -0,28 % 6.919.897,60 10:10
ALGYO ALARKO GMYO 17,99 0,78 % 3.065.752,18 10:10
ALKA ALKIM KAGIT 25,76 0,00 % 471.850,72 10:10
ALKIM ALKIM KIMYA 31,34 1,10 % 1.014.387,10 10:10
ALKLC ALTINKILIC GIDA VE SUT 33,10 -0,30 % 3.070.075,22 10:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,92 4,85 % 5.603.312,78 10:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,63 0,28 % 51.658.570,80 10:10
ALTNY ALTINAY SAVUNMA 87,95 0,74 % 39.908.115,10 10:10
ALVES ALVES KABLO 34,86 3,14 % 39.146.851,40 10:10
ANELE ANEL ELEKTRIK 14,22 0,71 % 2.462.315,41 10:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,94 3,39 % 61.251.332,12 10:10
ANHYT ANADOLU HAYAT EMEK. 99,30 -0,20 % 3.857.104,00 10:10
ANSGR ANADOLU SIGORTA 82,20 1,61 % 12.625.380,05 10:10
ARASE DOGU ARAS ENERJI 54,45 1,21 % 3.711.162,40 10:10
ARCLK ARCELIK 140,20 0,36 % 20.059.325,40 10:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,38 0,45 % 5.601.337,34 10:10
ARENA ARENA BILGISAYAR 30,42 0,07 % 457.447,64 10:10
ARSAN ARSAN TEKSTIL 21,12 -0,66 % 5.035.857,98 10:10
ARTMS ARTEMIS HALI 43,52 1,21 % 2.064.240,80 10:10
ARZUM ARZUM EV ALETLERI 50,25 1,19 % 37.430.044,43 10:10
ASELS ASELSAN 57,20 0,26 % 91.720.790,20 10:10
ASGYO ASCE GMYO 10,78 0,47 % 2.446.228,86 10:10
ASTOR ASTOR ENERJI 69,60 0,00 % 41.628.231,30 10:10
ASUZU ANADOLU ISUZU 67,90 -0,22 % 7.562.385,95 10:10
ATAGY ATA GMYO 10,32 1,88 % 1.122.859,08 10:10
ATAKP ATAKEY PATATES 43,42 0,93 % 250.426,64 10:07
ATATP ATP YAZILIM 83,25 2,90 % 9.361.796,95 10:10
ATEKS AKIN TEKSTIL 140,60 0,64 % 190.117,10 10:09
ATLAS ATLAS YAT. ORT. 4,95 1,02 % 182.736,74 10:09
ATSYH ATLANTIS YATIRIM HOLDING 44,00 -0,68 % 435.512,00 09:55
AVGYO AVRASYA GMYO 8,37 1,09 % 1.000.521,84 10:10
AVHOL AVRUPA YATIRIM HOLDING 33,32 -0,18 % 1.463.123,02 10:10
AVOD A.V.O.D GIDA VE TARIM 2,81 1,81 % 577.694,75 10:10
AVPGY AVRUPAKENT GMYO 45,52 0,13 % 8.987.095,68 10:10
AVTUR AVRASYA PETROL VE TUR. 12,21 -0,33 % 7.583.115,36 10:10
AYCES ALTINYUNUS CESME 423,00 1,38 % 1.056.768,25 10:10
AYDEM AYDEM ENERJI 25,58 3,65 % 22.316.331,22 10:10
AYEN AYEN ENERJI 27,24 1,41 % 1.029.120,58 10:10
AYES AYES CELIK HASIR VE CIT 9,86 9,56 % 1.006.173,56 09:55
AYGAZ AYGAZ 148,70 -0,54 % 8.092.866,00 10:10
AZTEK AZTEK TEKNOLOJI 47,50 0,42 % 5.636.703,06 10:09
BAGFS BAGFAS 20,90 0,38 % 1.594.885,20 10:10
BAHKM BAHADIR KIMYA 43,08 0,56 % 3.052.527,46 10:10
BAKAB BAK AMBALAJ 30,70 0,85 % 86.149,32 10:08
BALAT BALATACILAR BALATACILIK 49,58 2,23 % 175.612,36 09:55
BANVT BANVIT 325,75 3,09 % 25.509.746,50 10:10
BARMA BAREM AMBALAJ 17,17 0,70 % 2.038.813,76 10:09
BASCM BASTAS BASKENT CIMENTO 11,88 -1,25 % 122.114,52 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,74 0,68 % 1.131.073,36 10:10
BAYRK BAYRAK TABAN SANAYI 16,78 0,48 % 3.449.029,73 10:10
BEGYO BATI EGE GMYO 3,24 0,31 % 3.908.529,04 10:10
BERA BERA HOLDING 12,92 0,78 % 5.572.863,13 10:10
BEYAZ BEYAZ FILO 21,30 1,14 % 1.184.989,40 10:10
BFREN BOSCH FREN SISTEMLERI 653,50 0,23 % 1.688.590,50 10:10
BIENY BIEN YAPI URUNLERI 28,20 0,28 % 1.183.330,68 10:09
BIGCH BUYUK SEFLER BIGCHEFS 22,80 0,53 % 398.932,04 10:09
BIMAS BIM MAGAZALAR 474,50 0,53 % 237.526.683,50 10:10
BINBN BIN ULASIM TEKNOLOJILERI 92,45 0,93 % 8.017.777,35 10:10
BINHO 1000 YATIRIMLAR HOL. 291,75 1,57 % 10.474.026,00 10:10
BIOEN BIOTREND CEVRE VE ENERJI 18,05 0,28 % 2.945.863,42 10:10
BIZIM BIZIM MAGAZALARI 27,16 1,42 % 789.121,78 10:08
BJKAS BESIKTAS FUTBOL YAT. 4,88 0,41 % 7.633.155,54 10:10
BLCYT BILICI YATIRIM 18,39 1,04 % 171.272,37 10:10
BMSCH BMS CELIK HASIR 26,32 1,78 % 4.047.548,66 10:10
BMSTL BMS BIRLESIK METAL 48,04 0,17 % 2.717.895,36 10:10
BNTAS BANTAS AMBALAJ 9,74 0,52 % 2.467.956,80 10:10
BOBET BOGAZICI BETON SANAYI 20,52 -0,87 % 6.758.533,00 10:10
BORLS BORLEASE OTOMOTIV 42,90 -0,19 % 4.549.887,20 10:10
BORSK BOR SEKER 21,48 1,32 % 1.025.331,58 10:10
BOSSA BOSSA 6,31 0,96 % 960.175,34 10:10
BRISA BRISA 82,10 1,05 % 1.630.287,35 10:10
BRKO BIRKO MENSUCAT 9,30 0,00 % 734.672,10 09:55
BRKSN BERKOSAN YALITIM 25,52 0,39 % 464.460,58 10:09
BRKVY BIRIKIM VARLIK YONETIM 42,14 1,69 % 1.954.151,44 10:10
BRLSM BIRLESIM MUHENDISLIK 14,69 0,75 % 1.747.883,54 10:10
BRMEN BIRLIK MENSUCAT 4,35 0,00 % 68.682,15 09:55
BRSAN BORUSAN BORU SANAYI 424,25 0,89 % 48.690.438,50 10:10
BRYAT BORUSAN YAT. PAZ. 1.810,00 0,84 % 11.785.875,00 10:10
BSOKE BATISOKE CIMENTO 50,60 0,20 % 2.684.642,00 10:10
BTCIM BATI CIMENTO 150,30 0,94 % 5.668.825,70 10:10
BUCIM BURSA CIMENTO 6,54 0,62 % 4.247.402,00 10:10
BURCE BURCELIK 269,50 0,75 % 10.475.721,50 10:10
BURVA BURCELIK VANA 156,10 0,64 % 8.836.246,70 10:10
BVSAN BULBULOGLU VINC 81,05 1,50 % 5.024.267,20 10:10
BYDNR BAYDONER RESTORANLARI 19,24 0,63 % 660.106,66 10:09
CANTE CAN2 TERMIK 1,47 1,38 % 12.438.909,77 10:10
CASA CASA EMTIA PETROL 78,15 -0,06 % 180.760,95 09:55
CATES CATES ELEKTRIK 35,48 0,97 % 1.894.627,80 10:10
CCOLA COCA COLA ICECEK 48,82 1,79 % 79.401.568,46 10:10
CELHA CELIK HALAT 24,92 0,40 % 829.117,08 10:10
CEMAS CEMAS DOKUM 3,32 1,53 % 4.942.256,06 10:10
CEMTS CEMTAS 8,40 0,60 % 2.342.733,20 10:10
CEMZY CEM ZEYTIN 10,37 0,88 % 16.709.419,88 10:10
CEOEM CEO EVENT MEDYA 59,45 0,17 % 4.520.188,15 10:10
CIMSA CIMSA 31,72 0,32 % 15.072.010,80 10:10
CLEBI CELEBI 1.776,00 -0,11 % 8.952.040,00 10:10
CMBTN CIMBETON 2.439,00 3,00 % 22.930.556,00 10:10
CMENT CIMENTAS 351,75 -9,98 % 1.463.983,50 09:55
CONSE CONSUS ENERJI 2,54 1,20 % 1.205.468,51 10:10
COSMO COSMOS YAT. HOLDING 105,00 -0,94 % 1.342.376,60 10:10
CRDFA CREDITWEST FAKTORING 5,29 0,38 % 349.732,90 10:09
CRFSA CARREFOURSA 111,90 -0,09 % 3.427.661,70 10:10
CUSAN CUHADAROGLU METAL 19,29 0,73 % 390.472,38 10:10
CVKMD CVK MADEN 268,50 0,19 % 14.338.579,25 10:10
CWENE CW ENERJI 157,80 0,13 % 9.365.218,50 10:10
DAGHL DAGI YATIRIM HOLDING 17,95 2,05 % 762.895,09 10:10
DAGI DAGI GIYIM 9,92 -0,40 % 2.386.055,35 10:10
DAPGM DAP GAYRIMENKUL 4,62 1,09 % 3.482.543,41 10:10
DARDL DARDANEL 5,00 1,01 % 750.378,70 10:10
DCTTR DCT TRADING DIS TICARET 23,06 0,35 % 3.160.877,68 10:10
DENGE DENGE HOLDING 3,26 0,00 % 7.098.237,68 10:10
DERHL DERLUKS YATIRIM HOLDING 9,11 0,33 % 549.070,24 10:10
DERIM DERIMOD 29,76 1,29 % 262.331,08 10:09
DESA DESA DERI 20,30 0,20 % 548.564,70 10:10
DESPC DESPEC BILGISAYAR 46,50 0,22 % 1.527.408,50 10:10
DEVA DEVA HOLDING 66,70 0,60 % 3.277.685,55 10:10
DGATE DATAGATE BILGISAYAR 39,02 0,83 % 1.563.122,92 10:10
DGGYO DOGUS GMYO 33,44 1,03 % 189.315,16 10:10
DGNMO DOGANLAR MOBILYA 8,78 0,57 % 898.152,09 10:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,08 -9,97 % 6.711.446,28 09:55
DITAS DITAS DOGAN 15,80 -0,19 % 463.478,64 10:10
DMRGD DMR UNLU MAMULLER 11,10 0,63 % 913.560,51 10:09
DMSAS DEMISAS DOKUM 6,69 -0,89 % 4.118.107,10 10:10
DNISI DINAMIK ISI MAKINA YALITIM 16,50 -0,90 % 4.481.015,21 10:10
DOAS DOGUS OTOMOTIV 211,40 0,19 % 43.526.176,10 10:10
DOBUR DOGAN BURDA 183,20 0,33 % 576.449,80 10:10
DOCO DO-CO 5.477,50 0,64 % 1.210.650,00 10:10
DOFER DOFER YAPI MALZEMELERI 27,14 0,52 % 1.323.272,10 10:09
DOGUB DOGUSAN 22,60 -0,35 % 569.229,90 10:10
DOHOL DOGAN HOLDING 13,01 0,46 % 12.780.974,56 10:10
DOKTA DOKTAS DOKUMCULUK 23,46 0,43 % 753.227,24 10:09
DURDO DURAN DOGAN BASIM 15,06 -1,05 % 2.128.558,10 10:10
DURKN DURUKAN SEKERLEME 12,76 1,11 % 3.531.120,72 10:10
DYOBY DYO BOYA 19,68 0,10 % 2.033.810,12 10:10
DZGYO DENIZ GMYO 9,52 -3,74 % 4.234.771,61 10:10
EBEBK EBEBEK MAGAZACILIK 41,50 0,39 % 1.622.477,80 10:10
ECILC ECZACIBASI ILAC 38,02 0,53 % 12.174.112,80 10:10
ECZYT ECZACIBASI YATIRIM 171,50 0,29 % 2.584.642,90 10:10
EDATA E-DATA TEKNOLOJI 13,94 1,23 % 1.641.523,70 10:10
EDIP EDIP GAYRIMENKUL 19,69 2,02 % 10.505.333,96 10:10
EFORC EFOR CAY SANAYI 34,00 1,01 % 19.657.040,46 10:10
EGEEN EGE ENDUSTRI 9.582,50 0,58 % 13.877.157,50 10:10
EGEPO NASMED EGEPOL 17,52 0,63 % 126.299,86 10:08
EGGUB EGE GUBRE 61,10 0,08 % 3.558.271,55 10:10
EGPRO EGE PROFIL 142,60 1,86 % 2.390.216,20 10:10
EGSER EGE SERAMIK 3,74 0,81 % 1.038.603,15 10:10
EKGYO EMLAK KONUT GMYO 10,17 1,09 % 180.955.274,91 10:10
EKIZ EKIZ KIMYA 58,00 4,50 % 83.984,00 09:55
EKOS EKOS TEKNOLOJI 23,32 2,37 % 5.550.410,38 10:10
EKSUN EKSUN GIDA 6,11 0,99 % 2.161.555,28 10:10
ELITE ELITE NATUREL ORGANIK GIDA 34,56 1,05 % 7.995.687,06 10:10
EMKEL EMEK ELEKTRIK 10,75 0,84 % 402.038,27 10:10
EMNIS EMINIS AMBALAJ 300,00 0,33 % 145.200,00 09:55
ENERY ENERYA ENERJI 229,70 0,75 % 7.283.881,60 10:10
ENJSA ENERJISA ENERJI 55,15 -0,81 % 16.428.412,50 10:10
ENKAI ENKA INSAAT 45,68 1,56 % 62.283.694,74 10:10
ENSRI ENSARI DERI 21,24 -0,28 % 2.435.266,46 10:10
ENTRA IC ENTERRA YEN. ENERJI 7,63 0,00 % 7.316.088,30 10:10
EPLAS EGEPLAST 5,15 1,18 % 827.851,33 10:10
ERBOS ERBOSAN 187,90 0,21 % 670.568,80 10:10
ERCB ERCIYAS CELIK BORU 93,80 0,48 % 4.484.508,85 10:10
EREGL EREGLI DEMIR CELIK 49,44 0,00 % 261.523.784,46 10:10
ERSU ERSU GIDA 17,34 0,87 % 775.786,41 10:09
ESCAR ESCAR FILO 328,25 0,46 % 328.695,75 10:07
ESCOM ESCORT TEKNOLOJI 49,24 1,74 % 3.349.585,62 10:10
ESEN ESENBOGA ELEKTRIK 20,10 0,60 % 1.379.604,84 10:10
ETILR ETILER GIDA 35,86 -1,86 % 1.459.003,06 10:10
ETYAT EURO TREND YAT. ORT. 11,50 -0,43 % 62.402,15 10:10
EUHOL EURO YATIRIM HOLDING 7,21 -4,25 % 7.695.420,46 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,64 0,32 % 271.134,04 10:10
EUPWR EUROPOWER ENERJI 26,82 0,45 % 8.803.303,10 10:10
EUREN EUROPEN ENDUSTRI 10,72 1,04 % 4.797.095,35 10:10
EUYO EURO YAT. ORT. 10,82 1,50 % 554.921,84 10:10
EYGYO EYG GMYO 7,51 1,08 % 423.465,79 10:10
FADE FADE GIDA 14,08 1,00 % 774.321,87 10:10
FENER FENERBAHCE FUTBOL 103,40 0,49 % 20.141.002,90 10:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,51 2,31 % 25.205.761,94 10:10
FMIZP F-M IZMIT PISTON 279,50 0,81 % 1.359.078,00 10:10
FONET FONET BILGI TEKNOLOJILERI 17,15 1,60 % 9.959.850,20 10:10
FORMT FORMET METAL VE CAM 4,26 0,24 % 6.453.383,10 10:10
FORTE FORTE BILGI ILETISIM 43,14 1,36 % 1.519.453,80 10:10
FRIGO FRIGO PAK GIDA 7,35 0,27 % 1.742.886,51 10:10
FROTO FORD OTOSAN 923,00 0,82 % 50.869.003,50 10:10
FZLGY FUZUL GMYO 17,00 0,00 % 6.732.679,36 10:10
GARAN GARANTI BANKASI 117,40 0,43 % 206.015.619,00 10:10
GARFA GARANTI FAKTORING 18,18 1,11 % 620.799,86 10:10
GEDIK GEDIK Y. MEN. DEG. 6,92 -0,14 % 292.260,93 10:10
GEDZA GEDIZ AMBALAJ 17,89 1,13 % 167.216,19 10:10
GENIL GEN ILAC 89,75 -0,50 % 779.300,60 10:09
GENTS GENTAS 7,28 0,14 % 141.725,38 10:10
GEREL GERSAN ELEKTRIK 10,83 0,74 % 2.326.511,82 10:10
GESAN GIRISIM ELEKTRIK SANAYI 40,54 -0,10 % 9.734.793,22 10:10
GIPTA GIPTA OFIS KIRTASIYE 30,10 0,87 % 3.851.592,08 10:10
GLBMD GLOBAL MEN. DEG. 9,35 -0,32 % 83.272,86 10:10
GLCVY GELECEK VARLIK YONETIMI 44,10 0,41 % 1.046.696,58 10:10
GLRYH GULER YAT. HOLDING 11,28 -0,62 % 9.050.513,63 10:10
GLYHO GLOBAL YAT. HOLDING 16,21 0,62 % 3.478.261,71 10:10
GMTAS GIMAT MAGAZACILIK 10,09 -0,20 % 810.890,18 10:10
GOKNR GOKNUR GIDA 24,72 1,31 % 5.084.248,12 10:10
GOLTS GOLTAS CIMENTO 369,50 -0,14 % 9.538.807,75 10:10
GOODY GOOD-YEAR 14,70 0,34 % 821.452,63 10:10
GOZDE GOZDE GIRISIM 26,90 1,66 % 6.151.971,32 10:10
GRNYO GARANTI YAT. ORT. 9,61 -0,10 % 172.922,50 10:10
GRSEL GUR-SEL TURIZM TASIMACILIK 120,70 0,67 % 1.987.850,10 10:09
GRTHO GRAINTURK HOLDING 101,70 -2,02 % 4.107.411,90 10:10
GSDDE GSD DENIZCILIK 7,08 0,14 % 3.501.204,95 10:10
GSDHO GSD HOLDING 3,51 2,93 % 13.303.206,27 10:10
GSRAY GALATASARAY SPORTIF 6,65 1,37 % 17.721.618,47 10:10
GUBRF GUBRE FABRIK. 190,70 2,69 % 237.830.264,80 10:10
GUNDG GUNDOGDU GIDA 45,46 -0,31 % 6.938.949,02 10:10
GWIND GALATA WIND ENERJI 24,78 -0,88 % 3.942.574,46 10:10
GZNMI GEZINOMI SEYAHAT 51,50 -0,87 % 3.575.763,80 10:10
HALKB T. HALK BANKASI 16,41 0,18 % 40.260.042,68 10:10
HATEK HATAY TEKSTIL 10,31 0,88 % 787.587,38 10:08
HATSN HATSAN GEMI 39,86 1,58 % 3.665.295,46 10:10
HDFGS HEDEF GIRISIM 1,39 0,72 % 2.513.012,94 10:10
HEDEF HEDEF HOLDING 2,98 0,68 % 147.318,02 10:10
HEKTS HEKTAS 3,80 0,80 % 41.042.903,98 10:10
HKTM HIDROPAR HAREKET KONTROL 16,03 0,94 % 1.864.418,16 10:10
HLGYO HALK GMYO 2,26 0,44 % 4.051.025,99 10:10
HOROZ HOROZ LOJISTIK 49,72 1,39 % 18.280.584,03 10:10
HRKET HAREKET PROJE TASIMACILIGI 70,70 1,14 % 20.222.084,90 10:10
HTTBT HITIT BILGISAYAR 83,50 1,33 % 497.668,10 10:10
HUBVC HUB GIRISIM 8,46 1,81 % 395.678,75 10:10
HUNER HUN YENILENEBILIR ENERJI 3,02 1,68 % 1.894.600,80 10:10
HURGZ HURRIYET GZT. 3,87 0,52 % 324.229,81 10:10
ICBCT ICBC TURKEY BANK 13,39 -0,07 % 853.710,49 10:10
ICUGS ICU GIRISIM 25,80 -0,69 % 1.354.310,72 10:10
IDGYO IDEALIST GMYO 2,48 0,00 % 170.524,41 10:09
IEYHO ISIKLAR ENERJI YAPI HOL. 7,72 0,26 % 5.057.101,62 10:10
IHAAS IHLAS HABER AJANSI 21,48 -0,56 % 6.167.530,94 10:10
IHEVA IHLAS EV ALETLERI 1,99 2,05 % 466.735,01 10:10
IHGZT IHLAS GAZETECILIK 1,14 1,79 % 745.304,18 10:09
IHLAS IHLAS HOLDING 0,99 1,02 % 2.127.356,70 10:10
IHLGM IHLAS GAYRIMENKUL 1,14 1,79 % 1.888.235,70 10:10
IHYAY IHLAS YAYIN HOLDING 3,64 1,68 % 425.745,37 10:10
IMASM IMAS MAKINA 2,47 0,82 % 2.061.124,65 10:10
INDES INDEKS BILGISAYAR 6,39 0,79 % 1.483.405,20 10:10
INFO INFO YATIRIM 8,42 1,57 % 300.747,01 10:10
INGRM INGRAM BILISIM 432,50 0,52 % 1.220.052,50 10:10
INTEK INNOSA TEKNOLOJI 500,50 0,70 % 398.898,50 09:55
INTEM INTEMA 209,80 0,87 % 729.564,30 10:10
INVEO INVEO YATIRIM HOLDING 7,60 -0,52 % 1.414.395,95 10:10
INVES INVESTCO HOLDING 307,00 0,41 % 116.619,75 10:09
IPEKE IPEK DOGAL ENERJI 33,70 0,96 % 20.992.745,50 10:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,50 -1,36 % 134.893,50 09:55
ISBTR IS BANKASI (B) 530.000,00 6,00 % 1.060.000,00 09:55
ISCTR IS BANKASI (C) 12,53 0,16 % 368.350.567,96 10:10
ISDMR ISKENDERUN DEMIR CELIK 35,88 -0,50 % 5.213.857,08 10:10
ISFIN IS FIN.KIR. 10,94 0,74 % 1.905.414,08 10:09
ISGSY IS GIRISIM 23,00 1,14 % 1.441.597,12 10:10
ISGYO IS GMYO 15,76 -0,06 % 4.625.714,84 10:10
ISKPL ISIK PLASTIK 15,71 1,16 % 1.371.005,28 10:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,06 1,46 % 11.465.943,36 10:10
ISSEN ISBIR SENTETIK DOKUMA 9,14 0,44 % 370.477,22 10:10
ISYAT IS YAT. ORT. 7,42 1,09 % 323.711,43 10:10
IZENR IZDEMIR ENERJI 17,82 0,73 % 2.944.632,21 10:10
IZFAS IZMIR FIRCA 49,38 2,70 % 18.554.683,20 10:10
IZINV IZ YATIRIM HOLDING 46,88 0,64 % 1.093.432,98 10:10
IZMDC IZMIR DEMIR CELIK 5,37 0,94 % 2.531.525,22 10:10
JANTS JANTSA JANT SANAYI 29,04 0,41 % 14.925.357,32 10:10
KAPLM KAPLAMIN 151,70 1,13 % 906.519,30 10:10
KAREL KAREL ELEKTRONIK 9,39 0,43 % 2.074.080,43 10:10
KARSN KARSAN OTOMOTIV 14,73 0,27 % 32.968.578,06 10:10
KARTN KARTONSAN 80,80 1,06 % 938.802,60 10:10
KARYE KARTAL YEN. ENERJI 24,96 0,65 % 2.022.801,84 10:10
KATMR KATMERCILER EKIPMAN 2,21 0,91 % 11.127.001,92 10:10
KAYSE KAYSERI SEKER FABRIKASI 19,00 0,80 % 2.414.840,33 10:10
KBORU KUZEY BORU 69,60 0,58 % 7.889.011,75 10:10
KCAER KOCAER CELIK 36,52 -0,81 % 6.769.480,06 10:10
KCHOL KOC HOLDING 181,90 -0,16 % 159.853.392,10 10:10
KENT KENT GIDA 761,50 1,40 % 246.726,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,62 -2,41 % 136.042,74 09:55
KERVT KEREVITAS GIDA 12,12 0,17 % 2.846.971,78 10:10
KFEIN KAFEIN YAZILIM 89,85 1,35 % 7.907.100,55 10:10
KGYO KORAY GMYO 47,28 0,38 % 1.574.404,08 10:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,00 0,40 % 1.059.532,14 10:10
KLGYO KILER GMYO 3,66 1,10 % 1.707.251,58 10:10
KLKIM KALEKIM KIMYEVI MADDELER 26,56 0,61 % 3.468.746,84 10:10
KLMSN KLIMASAN KLIMA 23,00 0,17 % 394.124,38 10:10
KLNMA T. KALKINMA BANK. 14,79 0,61 % 266.160,84 09:55
KLRHO KILER HOLDING 27,30 -0,07 % 62.543,70 10:10
KLSER KALESERAMIK 33,44 0,30 % 5.412.206,50 10:10
KLSYN KOLEKSIYON MOBILYA 5,28 -0,19 % 584.821,92 10:10
KMPUR KIMTEKS POLIURETAN 17,27 1,59 % 1.305.340,98 10:10
KNFRT KONFRUT GIDA 8,60 0,94 % 123.866,29 10:08
KOCMT KOC METALURJI 15,41 -0,26 % 12.063.907,62 10:10
KONKA KONYA KAGIT 37,80 1,07 % 878.089,20 10:10
KONTR KONTROLMATIK TEKNOLOJI 41,24 0,34 % 50.850.585,14 10:10
KONYA KONYA CIMENTO 6.147,50 0,45 % 5.807.322,50 10:10
KOPOL KOZA POLYESTER 29,24 0,27 % 2.312.245,88 10:10
KORDS KORDSA TEKNIK TEKSTIL 73,35 0,96 % 4.528.709,95 10:10
KOTON KOTON MAGAZACILIK 17,04 0,47 % 4.228.292,65 10:10
KOZAA KOZA MADENCILIK 56,65 1,07 % 38.699.964,35 10:10
KOZAL KOZA ALTIN 20,22 0,70 % 96.944.556,84 10:10
KRDMA KARDEMIR (A) 20,28 -0,29 % 6.566.153,58 10:10
KRDMB KARDEMIR (B) 18,96 0,05 % 2.065.706,37 10:10
KRDMD KARDEMIR (D) 27,12 -0,66 % 140.366.456,74 10:10
KRGYO KORFEZ GMYO 33,70 -0,41 % 993.798,92 10:10
KRONT KRON TEKNOLOJI 19,67 0,61 % 342.950,70 10:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 2,01 % 822.508,85 10:10
KRSTL KRISTAL KOLA 5,90 0,00 % 4.436.703,23 10:10
KRTEK KARSU TEKSTIL 28,70 0,84 % 830.995,54 10:10
KRVGD KERVAN GIDA 2,18 0,93 % 782.189,73 10:10
KSTUR KUSTUR KUSADASI TURIZM 2.512,50 0,00 % 130.650,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 50,85 0,89 % 10.001.468,30 10:10
KTSKR KUTAHYA SEKER FABRIKASI 58,65 0,09 % 2.069.518,05 10:09
KUTPO KUTAHYA PORSELEN 63,75 1,19 % 474.740,95 10:10
KUVVA KUVVA GIDA 41,48 0,00 % 90.426,40 09:55
KUYAS KUYAS YATIRIM 67,75 -0,66 % 12.564.780,70 10:10
KZBGY KIZILBUK GYO 32,08 1,39 % 17.318.313,42 10:10
KZGYO KUZUGRUP GMYO 21,52 1,03 % 4.520.781,52 10:10
LIDER LDR TURIZM 82,75 0,42 % 1.924.953,85 10:09
LIDFA LIDER FAKTORING 2,91 1,39 % 1.447.756,33 10:10
LILAK LILA KAGIT 22,70 0,53 % 5.885.635,94 10:10
LINK LINK BILGISAYAR 530,00 1,92 % 2.251.948,00 10:10
LKMNH LOKMAN HEKIM SAGLIK 15,59 0,97 % 1.334.631,26 10:10
LMKDC LIMAK DOGU ANADOLU 21,46 0,00 % 5.881.426,20 10:10
LOGO LOGO YAZILIM 105,10 0,48 % 9.130.966,70 10:10
LRSHO LORAS HOLDING 2,20 0,92 % 3.115.375,90 10:10
LUKSK LUKS KADIFE 76,50 2,41 % 549.175,95 10:10
LYDHO LYDIA HOLDING 96,00 1,91 % 2.524.966,10 10:10
LYDYE LYDIA YESIL ENERJI 10.555,00 5,92 % 8.296.352,50 10:10
MAALT MARMARIS ALTINYUNUS 819,00 1,36 % 843.350,50 10:10
MACKO MACKOLIK INTERNET HIZMETLERI 71,25 0,71 % 249.168,30 10:10
MAGEN MARGUN ENERJI 20,28 1,10 % 3.509.884,57 10:10
MAKIM MAKIM MAKINE 22,14 1,56 % 232.971,94 10:09
MAKTK MAKINA TAKIM 6,05 0,83 % 2.810.351,11 10:10
MANAS MANAS ENERJI YONETIMI 16,90 -0,24 % 4.291.506,60 10:10
MARBL TUREKS TURUNC MADENCILIK 12,27 0,66 % 1.654.651,49 10:10
MARKA MARKA YATIRIM HOLDING 66,00 6,19 % 5.131.446,90 10:00
MARTI MARTI OTEL 3,25 0,62 % 2.868.800,86 10:10
MAVI MAVI GIYIM 79,10 -0,63 % 16.291.925,20 10:10
MEDTR MEDITERA TIBBI MALZEME 44,26 0,59 % 396.249,26 10:09
MEGAP MEGA POLIETILEN 2,38 1,71 % 218.881,46 09:55
MEGMT MEGA METAL 30,68 0,85 % 5.126.440,00 10:10
MEKAG MEKA GLOBAL MAKINE 40,60 0,74 % 1.110.879,08 10:10
MEPET METRO PETROL VE TESISLERI 10,31 0,59 % 1.518.342,46 10:10
MERCN MERCAN KIMYA 13,38 0,45 % 6.294.283,79 10:10
MERIT MERIT TURIZM 161,50 1,57 % 4.160.506,30 10:10
MERKO MERKO GIDA 17,34 0,12 % 3.762.368,00 10:10
METRO METRO HOLDING 2,13 1,43 % 3.982.582,56 10:10
METUR METEMTUR YATIRIM 15,13 0,00 % 2.378.959,00 10:09
MGROS MIGROS TICARET 430,50 -0,06 % 46.986.416,00 10:10
MHRGY MHR GMYO 4,51 0,67 % 430.526,55 10:10
MIATK MIA TEKNOLOJI 39,08 1,72 % 50.692.718,72 10:10
MMCAS MMC SAN. VE TIC. YAT. 23,58 2,52 % 11.106,18 09:55
MNDRS MENDERES TEKSTIL 10,90 0,00 % 2.326.318,44 10:10
MNDTR MONDI TURKEY 5,73 1,42 % 551.056,55 10:10
MOBTL MOBILTEL ILETISIM 4,13 1,23 % 1.755.532,88 10:10
MOGAN MOGAN ENERJI 9,79 0,93 % 3.387.145,01 10:10
MPARK MLP SAGLIK 307,75 0,49 % 12.952.547,00 10:10
MRGYO MARTI GMYO 3,97 0,51 % 1.681.517,82 10:10
MRSHL MARSHALL 1.747,00 6,85 % 52.753.466,00 10:10
MSGYO MISTRAL GMYO 12,86 0,23 % 84.282,81 10:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,32 0,53 % 1.922.481,62 10:10
MTRYO METRO YAT. ORT. 7,15 -1,38 % 618.966,14 10:10
MZHLD MAZHAR ZORLU HOLDING 6,18 0,16 % 124.699,65 10:10
NATEN NATUREL ENERJI 55,50 2,59 % 4.933.866,80 10:10
NETAS NETAS TELEKOM. 75,20 0,67 % 6.117.209,70 10:09
NIBAS NIGBAS NIGDE BETON 20,64 2,99 % 13.981.500,52 10:10
NTGAZ NATURELGAZ 4,29 0,70 % 1.024.293,86 10:10
NTHOL NET HOLDING 37,40 0,00 % 5.251.932,70 10:10
NUGYO NUROL GMYO 7,08 0,85 % 531.419,25 10:10
NUHCM NUH CIMENTO 260,75 0,10 % 1.471.959,75 10:10
OBAMS OBA MAKARNACILIK 36,86 0,44 % 5.633.390,56 10:10
OBASE OBASE BILGISAYAR 28,44 0,92 % 1.294.249,56 10:10
ODAS ODAS ELEKTRIK 5,76 1,05 % 18.221.168,86 10:10
ODINE ODINE TEKNOLOJI 83,35 0,79 % 25.999.418,15 10:10
OFSYM OFIS YEM GIDA 34,72 1,40 % 4.377.009,22 10:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,85 1,82 % 19.562.438,15 10:10
ONRYT ONUR TEKNOLOJI 73,15 0,62 % 8.027.233,85 10:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,89 0,91 % 1.056.729,23 10:10
ORGE ORGE ENERJI ELEKTRIK 67,95 0,67 % 1.825.595,10 10:10
ORMA ORMA ORMAN MAHSULLERI 215,40 0,00 % 126.439,80 09:55
OSMEN OSMANLI MENKUL 8,38 0,84 % 1.681.744,63 10:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,40 0,68 % 3.171.350,87 10:10
OTKAR OTOKAR 458,00 0,33 % 4.292.005,50 10:10
OTTO OTTO HOLDING 388,75 2,78 % 198.262,50 09:55
OYAKC OYAK CIMENTO 57,25 0,97 % 22.994.992,95 10:10
OYAYO OYAK YAT. ORT. 26,40 0,69 % 142.024,78 10:10
OYLUM OYLUM SINAI YATIRIMLAR 7,34 1,24 % 782.337,57 10:10
OYYAT OYAK YATIRIM MENKUL 36,96 -0,11 % 26.154,96 10:06
OZATD OZATA DENIZCILIK 75,25 0,40 % 21.114.889,30 10:10
OZGYO OZDERICI GMYO 5,10 1,19 % 1.317.399,18 10:10
OZKGY OZAK GMYO 9,53 0,63 % 549.950,10 10:10
OZRDN OZERDEN AMBALAJ 8,28 0,00 % 2.454.842,87 10:09
OZSUB OZSU BALIK 32,82 1,23 % 1.671.036,36 10:10
OZYSR OZYASAR TEL 25,74 0,63 % 2.519.253,04 10:10
PAGYO PANORA GMYO 52,70 1,15 % 33.371,70 10:09
PAMEL PAMEL ELEKTRIK 91,60 1,44 % 319.138,30 10:10
PAPIL PAPILON SAVUNMA 74,65 0,47 % 6.770.477,70 10:10
PARSN PARSAN 83,00 0,73 % 416.829,25 10:10
PASEU PASIFIK EURASIA LOJISTIK 24,00 0,00 % 14.181.275,88 10:10
PATEK PASIFIK TEKNOLOJI 64,65 1,17 % 4.997.375,80 10:10
PCILT PC ILETISIM MEDYA 18,83 1,40 % 3.266.708,85 10:10
PEHOL PERA YATIRIM HOLDING 1,57 0,00 % 5.689.219,73 10:10
PEKGY PEKER GMYO 4,15 1,22 % 8.100.679,82 10:10
PENGD PENGUEN GIDA 6,14 0,99 % 2.178.851,30 10:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,29 0,68 % 2.798.232,15 10:10
PETKM PETKIM 19,46 0,36 % 75.573.199,57 10:10
PETUN PINAR ET VE UN 9,56 0,95 % 447.998,61 10:10
PGSUS PEGASUS 237,10 1,11 % 152.909.158,30 10:10
PINSU PINAR SU 6,48 -0,15 % 869.330,21 10:10
PKART PLASTIKKART 58,00 3,57 % 4.882.455,65 10:10
PKENT PETROKENT TURIZM 224,80 0,00 % 662.685,40 10:10
PLTUR PLATFORM TURIZM 21,54 1,51 % 3.963.498,84 10:10
PNLSN PANELSAN CATI CEPHE 38,20 1,76 % 243.158,46 10:09
PNSUT PINAR SUT 9,70 1,04 % 634.415,37 10:10
POLHO POLISAN HOLDING 10,61 0,86 % 898.699,96 10:10
POLTK POLITEKNIK METAL 6.220,00 0,73 % 3.023.230,00 10:10
PRDGS PARDUS GIRISIM 5,02 1,21 % 743.406,68 10:10
PRKAB TURK PRYSMIAN KABLO 30,74 2,74 % 4.765.437,40 10:10
PRKME PARK ELEK.MADENCILIK 17,16 0,35 % 103.270,78 10:10
PRZMA PRIZMA PRESS MATBAACILIK 29,66 1,30 % 703.724,46 10:10
PSDTC PERGAMON DIS TICARET 107,80 -1,10 % 1.571.133,60 10:10
PSGYO PASIFIK GMYO 1,25 0,00 % 6.562.987,15 10:10
QNBFB QNB BANK 281,00 1,44 % 309.381,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,10 0,00 % 80.933,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,61 0,77 % 1.857.286,61 10:10
RALYH RAL YATIRIM HOLDING 203,70 0,59 % 1.375.351,80 10:10
RAYSG RAY SIGORTA 406,50 -1,33 % 2.335.143,75 10:10
REEDR REEDER TEKNOLOJI 22,48 3,69 % 77.557.634,82 10:10
RGYAS RONESANS GAYRIMENKUL YAT. 104,10 0,00 % 3.411.366,90 10:10
RNPOL RAINBOW POLIKARBONAT 23,54 0,60 % 337.475,58 10:09
RODRG RODRIGO TEKSTIL 19,06 0,85 % 754.281,30 10:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,90 4,88 % 131.263.862,43 10:10
RUBNS RUBENIS TEKSTIL 25,30 1,20 % 2.045.420,84 10:10
RYGYO REYSAS GMYO 11,36 0,53 % 3.379.573,93 10:10
RYSAS REYSAS LOJISTIK 12,45 0,57 % 775.325,59 10:10
SAFKR SAFKAR EGE SOGUTMACILIK 62,40 0,16 % 7.632.552,45 10:10
SAHOL SABANCI HOLDING 89,00 0,56 % 211.828.098,10 10:10
SAMAT SARAY MATBAACILIK 20,72 0,58 % 3.336.300,90 10:10
SANEL SANEL MUHENDISLIK 22,58 -2,00 % 65.919,42 10:10
SANFM SANIFOAM ENDUSTRI 33,28 -0,36 % 4.623.649,04 10:10
SANKO SANKO PAZARLAMA 20,46 0,69 % 139.816,20 10:09
SARKY SARKUYSAN 21,48 0,37 % 296.069,94 10:10
SASA SASA POLYESTER 3,91 0,51 % 107.817.868,46 10:10
SAYAS SAY YENILENEBILIR ENERJI 42,96 0,66 % 2.309.213,36 10:10
SDTTR SDT UZAY VE SAVUNMA 245,00 0,29 % 11.531.612,30 10:10
SEGMN SEGMEN KARDESLER GIDA 17,05 1,37 % 2.205.022,34 10:10
SEGYO SEKER GMYO 4,08 0,99 % 2.332.939,01 10:10
SEKFK SEKER FIN. KIR. 7,83 0,77 % 145.182,44 10:10
SEKUR SEKURO PLASTIK 10,92 0,65 % 539.835,70 10:10
SELEC SELCUK ECZA DEPOSU 64,10 1,83 % 4.618.301,60 10:10
SELGD SELCUK GIDA 49,90 0,00 % 1.026.783,51 10:10
SELVA SELVA GIDA 10,62 -0,38 % 2.967.720,58 10:10
SEYKM SEYITLER KIMYA 4,52 0,67 % 2.167.077,49 10:10
SILVR SILVERLINE ENDUSTRI 17,92 0,39 % 1.602.368,32 10:10
SISE SISE CAM 40,30 0,65 % 107.844.048,06 10:10
SKBNK SEKERBANK 4,08 0,74 % 12.632.314,00 10:10
SKTAS SOKTAS 5,82 1,75 % 27.772.337,37 10:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,30 1,01 % 1.440.252,50 10:10
SKYMD SEKER YATIRIM 9,88 0,00 % 4.123.830,06 10:10
SMART SMARTIKS YAZILIM 28,04 0,86 % 4.064.693,16 10:10
SMRTG SMART GUNES ENERJISI TEK. 34,98 0,75 % 5.628.424,40 10:10
SNGYO SINPAS GMYO 7,50 0,67 % 4.381.265,54 10:10
SNICA SANICA ISI SANAYI 5,24 0,77 % 1.772.081,33 10:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 1,01 % 473.950,00 09:55
SNPAM SONMEZ PAMUKLU 61,85 0,00 % 70.385,30 09:55
SODSN SODAS SODYUM SANAYII 108,10 0,09 % 16.215,00 09:55
SOKE SOKE DEGIRMENCILIK 13,11 3,23 % 6.258.238,98 10:10
SOKM SOK MARKETLER TICARET 42,60 0,76 % 30.829.124,00 10:10
SONME SONMEZ FILAMENT 71,60 0,28 % 104.865,40 10:10
SRVGY SERVET GMYO 288,00 0,44 % 4.847.108,75 10:10
SUMAS SUMAS SUNI TAHTA 319,25 -1,54 % 143.024,00 09:55
SUNTK SUN TEKSTIL 19,79 0,20 % 427.725,81 10:10
SURGY SUR TATIL EVLERI GMYO 73,75 0,34 % 8.891.553,85 10:10
SUWEN SUWEN TEKSTIL 26,76 0,07 % 399.694,92 10:09
TABGD TAB GIDA 135,80 0,30 % 6.934.778,10 10:10
TARKM TARKIM BITKI KORUMA 398,75 1,01 % 3.323.850,00 10:10
TATEN TATLIPINAR ENERJI URETIM 32,50 0,25 % 4.675.651,46 10:10
TATGD TAT GIDA 23,64 0,42 % 1.224.333,24 10:09
TAVHL TAV HAVALIMANLARI 228,30 0,62 % 51.029.060,40 10:10
TBORG T.TUBORG 118,50 0,59 % 1.380.266,90 10:10
TCELL TURKCELL 87,80 -0,23 % 66.140.688,80 10:10
TCKRC KIRAC GALVANIZ 22,82 0,18 % 4.334.816,44 10:10
TDGYO TREND GMYO 11,69 -0,09 % 416.499,65 10:10
TEKTU TEK-ART TURIZM 4,13 1,23 % 1.545.737,52 10:09
TERA TERA YATIRIM MENKUL DEGERLER 24,20 1,77 % 1.568.958,00 10:10
TEZOL EUROPAP TEZOL KAGIT 16,31 0,74 % 923.819,69 10:09
TGSAS TGS DIS TICARET 58,20 1,93 % 2.434.032,40 10:10
THYAO TURK HAVA YOLLARI 272,50 1,21 % 647.604.427,25 10:10
TKFEN TEKFEN HOLDING 66,55 1,37 % 60.808.434,35 10:10
TKNSA TEKNOSA IC VE DIS TICARET 26,16 1,63 % 4.553.051,90 10:10
TLMAN TRABZON LIMAN 86,50 0,58 % 237.575,90 10:09
TMPOL TEMAPOL POLIMER PLASTIK 68,10 -0,29 % 1.004.357,30 10:09
TMSN TUMOSAN MOTOR VE TRAKTOR 114,70 0,09 % 12.991.929,60 10:10
TNZTP TAPDI TINAZTEPE 47,30 0,34 % 1.125.906,18 10:09
TOASO TOFAS OTO. FAB. 194,50 0,67 % 38.353.805,10 10:10
TRCAS TURCAS PETROL 22,58 0,89 % 1.236.678,72 10:08
TRGYO TORUNLAR GMYO 47,08 -0,88 % 4.127.712,68 10:10
TRILC TURK ILAC SERUM 18,51 1,09 % 25.237.310,17 10:10
TSGYO TSKB GMYO 17,32 -0,40 % 4.757.169,77 10:10
TSKB T.S.K.B. 11,23 0,81 % 17.706.816,89 10:10
TSPOR TRABZONSPOR SPORTIF 0,95 2,15 % 50.525.645,01 10:10
TTKOM TURK TELEKOM 47,34 -0,38 % 55.902.920,38 10:10
TTRAK TURK TRAKTOR 719,00 0,35 % 23.699.827,00 10:10
TUCLK TUGCELIK 11,48 -0,26 % 9.910.708,88 10:10
TUKAS TUKAS 6,56 0,61 % 5.104.023,41 10:10
TUPRS TUPRAS 147,50 0,20 % 149.583.629,90 10:10
TUREX TUREKS TURIZM TASIMACILIK 99,60 -7,18 % 1.951.282,60 10:00
TURGG TURKER PROJE GAYRIMENKUL 426,25 0,71 % 146.486,00 10:09
TURSG TURKIYE SIGORTA 12,24 0,66 % 6.056.989,42 10:10
UFUK UFUK YATIRIM 453,00 1,06 % 467.733,75 10:10
ULAS ULASLAR TURIZM YAT. 32,48 -1,52 % 257.179,62 10:10
ULKER ULKER BISKUVI 128,10 1,34 % 27.727.944,30 10:10
ULUFA ULUSAL FAKTORING 12,05 0,84 % 412.644,45 10:09
ULUSE ULUSOY ELEKTRIK 155,40 1,44 % 1.420.968,60 10:10
ULUUN ULUSOY UN SANAYI 6,13 3,55 % 7.242.539,34 10:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,83 0,08 % 369.093,60 10:10
USAK USAK SERAMIK 10,93 0,00 % 12.799.613,25 10:10
VAKBN VAKIFLAR BANKASI 21,82 0,65 % 56.799.177,62 10:10
VAKFN VAKIF FIN. KIR. 1,50 1,35 % 5.178.232,71 10:10
VAKKO VAKKO TEKSTIL 87,30 0,75 % 1.199.209,05 10:10
VANGD VANET GIDA 17,94 1,53 % 208.607,49 10:09
VBTYZ VBT YAZILIM 27,70 0,80 % 26.478.994,70 10:10
VERTU VERUSATURK GIRISIM 40,64 0,89 % 567.719,28 10:10
VERUS VERUSA HOLDING 291,00 0,00 % 231.301,00 10:07
VESBE VESTEL BEYAZ ESYA 18,19 -1,14 % 8.998.796,07 10:10
VESTL VESTEL 59,60 0,25 % 14.797.819,35 10:10
VKFYO VAKIF YAT. ORT. 17,88 0,56 % 747.122,23 10:10
VKGYO VAKIF GMYO 1,69 1,20 % 2.524.286,81 10:10
VKING VIKING KAGIT 30,28 0,60 % 731.379,64 10:10
VRGYO VERA KONSEPT GMYO 2,91 1,04 % 1.459.846,79 10:10
YAPRK YAPRAK SUT VE BESI CIFT. 385,00 0,65 % 1.696.994,50 10:10
YATAS YATAS 25,72 0,86 % 1.810.112,00 10:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,42 4,84 % 20.807.464,11 10:10
YBTAS YIBITAS INSAAT MALZEME 120.202,50 0,00 % 120.202,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 157,50 0,64 % 12.348.500,50 10:10
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 10.838.390,40 10:10
YGGYO YENI GIMAT GMYO 55,00 1,01 % 150.680,75 10:09
YGYO YESIL GMYO 8,08 1,64 % 6.798.059,52 10:10
YIGIT YIGIT AKU 36,14 1,23 % 36.922.581,34 10:10
YKBNK YAPI VE KREDI BANK. 26,96 -0,52 % 286.157.005,10 10:10
YKSLN YUKSELEN CELIK 7,69 0,00 % 127.262,89 10:10
YONGA YONGA MOBILYA 67,00 3,40 % 202.943,00 09:55
YUNSA YUNSA 6,15 0,33 % 988.947,11 10:09
YYAPI YESIL YAPI 4,30 0,94 % 3.488.972,09 10:10
YYLGD YAYLA GIDA 10,01 0,70 % 2.344.362,57 10:10
ZEDUR ZEDUR ENERJI 7,62 1,06 % 296.637,32 10:08
ZOREN ZORLU ENERJI 4,10 0,74 % 20.193.984,31 10:10
ZRGYO ZIRAAT GMYO 10,00 1,21 % 3.807.886,91 10:10

UYGULAMALAR

HESABIM