Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 59,00 1,46 % 6.669.577,40 15:11
ADEL ADEL KALEMCILIK 123,00 8,37 % 34.720.645,70 15:12
ADESE ADESE GAYRIMENKUL 1,38 5,34 % 55.553.207,57 15:12
AEFES ANADOLU EFES 59,00 1,37 % 183.901.434,65 15:12
AFYON AFYON CIMENTO 9,14 2,24 % 79.713.267,77 15:12
AGESA AGESA HAYAT EMEKLILIK 29,22 -0,20 % 18.046.650,24 15:11
AGHOL ANADOLU GRUBU HOLDING 99,65 4,18 % 131.015.047,20 15:12
AGYO ATAKULE GMYO 4,43 0,00 % 4.442.790,16 15:11
AHGAZ AHLATCI DOGALGAZ 95,70 1,81 % 146.089.159,70 15:12
AKBNK AKBANK 16,28 3,04 % 1.607.245.764,01 15:12
AKCNS AKCANSA 75,45 0,67 % 51.993.886,65 15:12
AKENR AK ENERJI 4,59 6,25 % 35.181.965,89 15:12
AKFGY AKFEN GMYO 3,69 4,83 % 129.277.434,15 15:12
AKFYE AKFEN YEN. ENERJI 10,83 2,56 % 225.390.632,84 15:12
AKGRT AKSIGORTA 3,02 1,34 % 44.790.305,54 15:12
AKMGY AKMERKEZ GMYO 76,10 3,96 % 2.279.190,05 15:12
AKSA AKSA 64,90 1,64 % 87.387.331,60 15:12
AKSEN AKSA ENERJI 33,58 -1,35 % 274.856.910,72 15:12
AKSGY AKIS GMYO 5,10 0,79 % 10.403.338,90 15:12
AKSUE AKSU ENERJI 45,72 -0,26 % 8.542.786,32 15:12
AKYHO AKDENIZ YATIRIM HOLDING 1,94 0,52 % 4.744.942,03 15:11
ALARK ALARKO HOLDING 67,05 0,00 % 197.821.380,80 15:12
ALBRK ALBARAKA TURK 2,60 4,00 % 263.751.572,96 15:12
ALCAR ALARKO CARRIER 444,90 3,78 % 25.083.184,00 15:12
ALCTL ALCATEL LUCENT TELETAS 71,30 0,00 % 29.802.063,00 15:11
ALFAS ALFA SOLAR ENERJI 331,60 1,84 % 528.967.203,40 15:12
ALGYO ALARKO GMYO 59,45 3,21 % 22.851.044,60 15:11
ALKA ALKIM KAGIT 26,54 5,65 % 94.456.439,16 15:12
ALKIM ALKIM KIMYA 27,60 4,62 % 43.465.483,02 15:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,22 0,48 % 16.947.339,70 15:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,77 -0,61 % 338.310.730,84 15:12
ANELE ANEL ELEKTRIK 4,63 4,28 % 26.854.159,10 15:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,05 -1,06 % 39.768.201,22 15:12
ANHYT ANADOLU HAYAT EMEK. 17,09 0,77 % 8.915.263,55 15:12
ANSGR ANADOLU SIGORTA 17,73 -0,11 % 1.486.229,82 15:10
ARASE DOGU ARAS ENERJI 132,60 1,14 % 8.553.190,80 15:11
ARCLK ARCELIK 100,10 3,95 % 488.780.684,05 15:12
ARDYZ ARD BILISIM TEKNOLOJILERI 8,19 7,76 % 97.207.730,45 15:12
ARENA ARENA BILGISAYAR 15,21 2,01 % 3.444.403,71 15:10
ARSAN ARSAN TEKSTIL 7,11 1,43 % 42.069.869,48 15:12
ARZUM ARZUM EV ALETLERI 20,58 1,88 % 7.172.283,76 15:12
ASELS ASELSAN 47,82 0,67 % 1.096.517.880,84 15:12
ASTOR ASTOR ENERJI 54,75 4,29 % 1.989.596.768,55 15:12
ASUZU ANADOLU ISUZU 161,40 1,19 % 46.603.030,80 15:10
ATAGY ATA GMYO 5,43 0,18 % 1.190.068,25 14:48
ATATP ATP YAZILIM 17,70 1,84 % 2.922.034,06 15:11
ATEKS AKIN TEKSTIL 72,60 -0,82 % 4.784.231,20 14:57
ATLAS ATLAS YAT. ORT. 2,74 3,40 % 1.880.491,83 15:11
ATSYH ATLANTIS YATIRIM HOLDING 72,00 0,98 % 1.130.251,00 13:55
AVGYO AVRASYA GMYO 3,05 1,67 % 4.153.162,99 15:10
AVHOL AVRUPA YATIRIM HOLDING 36,64 8,15 % 167.640.426,40 15:12
AVOD A.V.O.D GIDA VE TARIM 3,03 0,33 % 29.255.613,35 15:12
AVTUR AVRASYA PETROL VE TUR. 3,32 1,53 % 1.053.152,41 15:11
AYCES ALTINYUNUS CESME 81,35 1,12 % 5.197.774,75 15:11
AYDEM AYDEM ENERJI 13,71 1,78 % 35.671.723,74 15:12
AYEN AYEN ENERJI 22,18 2,59 % 24.913.903,24 15:12
AYES AYES CELIK HASIR VE CIT 18,65 -0,53 % 246.492,60 13:55
AYGAZ AYGAZ 65,50 1,00 % 28.605.407,95 15:12
AZTEK AZTEK TEKNOLOJI 29,68 0,95 % 41.961.947,98 15:12
BAGFS BAGFAS 24,34 2,01 % 23.499.558,20 15:11
BAKAB BAK AMBALAJ 42,04 1,79 % 2.882.698,60 15:11
BALAT BALATACILAR BALATACILIK 14,24 0,28 % 429.521,12 13:55
BANVT BANVIT 80,50 0,88 % 2.089.651,40 15:10
BARMA BAREM AMBALAJ 13,25 1,45 % 15.609.302,95 15:12
BASCM BASTAS BASKENT CIMENTO 4,45 -0,22 % 217.711,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 12,44 2,13 % 31.110.318,23 15:12
BAYRK BAYRAK TABAN SANAYI 4,85 6,36 % 19.413.074,28 15:12
BERA BERA HOLDING 10,36 2,98 % 70.537.418,32 15:12
BEYAZ BEYAZ FILO 13,32 1,68 % 10.554.736,55 15:12
BFREN BOSCH FREN SISTEMLERI 3.805,10 1,88 % 25.104.758,30 15:12
BIENY BIEN YAPI URUNLERI 45,88 2,59 % 594.843.677,24 15:12
BIGCH BUYUK SEFLER BIGCHEFS 22,62 0,44 % 57.238.824,04 15:12
BIMAS BIM MAGAZALAR 143,90 2,06 % 727.447.897,10 15:12
BIOEN BIOTREND CEVRE VE ENERJI 14,20 0,21 % 38.545.865,21 15:12
BIZIM BIZIM MAGAZALARI 24,04 3,00 % 15.891.284,96 15:12
BJKAS BESIKTAS FUTBOL YAT. 13,02 0,00 % 14.673.213,07 15:11
BLCYT BILICI YATIRIM 11,46 0,88 % 11.214.192,11 15:12
BMSCH BMS CELIK HASIR 16,40 1,67 % 15.922.849,01 15:09
BMSTL BMS BIRLESIK METAL 52,10 0,97 % 53.909.783,95 15:09
BNTAS BANTAS AMBALAJ 5,12 1,79 % 4.418.260,85 15:12
BOBET BOGAZICI BETON SANAYI 19,96 -0,40 % 56.811.760,58 15:12
BOSSA BOSSA 11,50 1,77 % 5.165.652,56 15:12
BRISA BRISA 44,32 1,05 % 30.617.490,36 15:12
BRKO BIRKO MENSUCAT 4,00 0,50 % 855.467,51 13:55
BRKSN BERKOSAN YALITIM 9,10 3,76 % 6.455.812,96 15:09
BRKVY BIRIKIM VARLIK YONETIM 20,06 0,30 % 7.721.869,24 15:12
BRLSM BIRLESIM MUHENDISLIK 9,99 0,50 % 63.024.421,14 15:12
BRMEN BIRLIK MENSUCAT 1,65 3,77 % 208.864,58 13:55
BRSAN BORUSAN MANNESMANN 199,10 10,00 % 467.766.573,30 15:12
BRYAT BORUSAN YAT. PAZ. 960,40 6,71 % 180.764.704,80 15:12
BSOKE BATISOKE CIMENTO 3,39 1,50 % 4.411.194,57 15:11
BTCIM BATI CIMENTO 37,04 0,33 % 7.212.829,76 15:12
BUCIM BURSA CIMENTO 5,75 0,70 % 42.544.872,04 15:12
BURCE BURCELIK 140,00 4,48 % 152.015.425,20 15:12
BURVA BURCELIK VANA 37,76 -0,11 % 32.324.476,06 15:10
BVSAN BULBULOGLU VINC 50,50 3,27 % 93.313.960,89 15:12
CANTE CAN2 TERMIK 21,56 0,19 % 124.157.996,74 15:12
CASA CASA EMTIA PETROL 133,20 2,46 % 128.494,80 13:55
CCOLA COCA COLA ICECEK 230,90 -0,17 % 98.655.191,00 15:12
CELHA CELIK HALAT 28,38 0,21 % 3.461.359,60 15:12
CEMAS CEMAS DOKUM 1,62 0,00 % 30.091.600,48 15:12
CEMTS CEMTAS 9,09 1,11 % 84.452.108,70 15:12
CEOEM CEO EVENT MEDYA 10,60 1,63 % 11.778.396,79 15:10
CIMSA CIMSA 110,40 2,13 % 264.633.171,70 15:12
CLEBI CELEBI 506,00 0,80 % 12.734.651,90 15:12
CMBTN CIMBETON 518,10 1,59 % 13.917.909,30 15:11
CMENT CIMENTAS 59,65 3,47 % 174.006,90 13:55
CONSE CONSUS ENERJI 5,87 1,91 % 18.577.647,90 15:12
COSMO COSMOS YAT. HOLDING 82,00 8,04 % 9.553.210,85 15:11
CRDFA CREDITWEST FAKTORING 3,58 0,56 % 10.750.462,82 15:12
CRFSA CARREFOURSA 49,04 0,29 % 11.313.020,76 15:11
CUSAN CUHADAROGLU METAL 16,48 0,37 % 11.321.279,57 15:11
CVKMD CVK MADEN 160,00 4,85 % 714.760.996,30 15:12
CWENE CW ENERJI 159,40 -0,38 % 652.095.925,50 15:12
DAGHL DAGI YATIRIM HOLDING 12,80 -0,78 % 12.864.684,06 15:12
DAGI DAGI GIYIM 6,60 0,15 % 4.051.216,67 15:11
DAPGM DAP GAYRIMENKUL 47,38 -0,25 % 15.218.596,10 15:11
DARDL DARDANEL 4,38 9,77 % 22.390.205,81 15:12
DENGE DENGE HOLDING 1,93 1,05 % 5.139.959,55 15:12
DERHL DERLUKS YATIRIM HOLDING 4,55 0,22 % 4.425.197,07 15:11
DERIM DERIMOD 9,30 1,20 % 8.855.547,83 15:11
DESA DESA DERI 52,60 4,89 % 8.994.931,00 15:11
DESPC DESPEC BILGISAYAR 18,42 3,60 % 6.458.412,52 15:12
DEVA DEVA HOLDING 42,92 3,42 % 34.161.341,96 15:12
DGATE DATAGATE BILGISAYAR 14,90 1,57 % 2.405.258,01 15:12
DGGYO DOGUS GMYO 26,68 1,52 % 18.778.962,80 15:11
DGNMO DOGANLAR MOBILYA 6,25 1,46 % 11.608.390,40 15:11
DIRIT DIRITEKS DIRILIS TEKSTIL 5,08 -1,93 % 566.343,80 13:55
DITAS DITAS DOGAN 26,18 -0,68 % 4.688.489,80 15:10
DMSAS DEMISAS DOKUM 8,23 -0,36 % 3.255.737,32 15:11
DNISI DINAMIK ISI MAKINA YALITIM 9,68 9,63 % 35.542.716,46 15:12
DOAS DOGUS OTOMOTIV 142,40 -0,35 % 242.247.992,40 15:12
DOBUR DOGAN BURDA 35,28 2,86 % 3.215.667,14 15:10
DOCO DO-CO 2.570,00 1,22 % 14.973.302,80 15:12
DOGUB DOGUSAN 21,08 -1,95 % 15.047.881,52 15:12
DOHOL DOGAN HOLDING 8,53 2,40 % 297.366.786,42 15:12
DOKTA DOKTAS DOKUMCULUK 42,92 -1,06 % 21.591.585,70 15:12
DURDO DURAN DOGAN BASIM 33,44 3,15 % 6.809.991,80 15:12
DYOBY DYO BOYA 20,92 3,16 % 24.677.042,80 15:12
DZGYO DENIZ GMYO 3,03 1,00 % 10.367.526,60 15:12
ECILC ECZACIBASI ILAC 28,44 2,75 % 95.237.219,94 15:12
ECZYT ECZACIBASI YATIRIM 136,80 3,48 % 64.561.465,20 15:12
EDATA E-DATA TEKNOLOJI 6,94 0,43 % 9.144.222,64 15:11
EDIP EDIP GAYRIMENKUL 7,13 8,03 % 36.101.163,95 15:11
EGEEN EGE ENDUSTRI 4.703,40 0,99 % 72.960.069,90 15:12
EGEPO NASMED EGEPOL 14,90 -0,20 % 3.319.321,16 15:07
EGGUB EGE GUBRE 71,40 1,28 % 7.730.918,70 15:10
EGPRO EGE PROFIL 83,40 1,21 % 25.670.524,15 15:11
EGSER EGE SERAMIK 5,82 2,65 % 24.324.419,86 15:11
EKGYO EMLAK KONUT GMYO 7,24 1,83 % 849.379.163,22 15:12
EKIZ EKIZ KIMYA 12,60 1,45 % 290.122,88 13:55
EKSUN EKSUN GIDA 65,10 1,56 % 85.135.045,75 15:12
ELITE ELITE NATUREL ORGANIK GIDA 15,50 2,58 % 21.066.269,02 15:12
EMKEL EMEK ELEKTRIK 6,69 2,61 % 19.182.605,98 15:11
EMNIS EMINIS AMBALAJ 34,72 -0,74 % 85.417,78 13:55
ENJSA ENERJISA ENERJI 30,64 -1,16 % 225.479.291,38 15:12
ENKAI ENKA INSAAT 26,18 1,24 % 465.667.546,34 15:12
ENSRI ENSARI DERI 9,46 -0,42 % 6.708.974,76 15:11
EPLAS EGEPLAST 32,54 1,69 % 8.036.320,90 15:10
ERBOS ERBOSAN 119,30 2,58 % 29.905.926,70 15:12
ERCB ERCIYAS CELIK BORU 106,60 6,60 % 157.546.789,00 15:12
EREGL EREGLI DEMIR CELIK 33,48 1,33 % 916.626.102,42 15:12
ERSU ERSU GIDA 6,34 -0,63 % 4.312.536,70 15:11
ESCAR ESCAR FILO 81,25 2,65 % 14.066.351,25 15:11
ESCOM ESCORT TEKNOLOJI 30,70 6,67 % 23.756.535,86 15:12
ESEN ESENBOGA ELEKTRIK 60,70 3,58 % 32.667.388,55 15:12
ETILR ETILER GIDA 16,89 1,44 % 8.620.428,64 15:10
ETYAT EURO TREND YAT. ORT. 4,64 -1,28 % 1.218.684,06 15:10
EUHOL EURO YATIRIM HOLDING 1,73 0,58 % 6.629.462,63 15:12
EUKYO EURO KAPITAL YAT. ORT. 4,43 -2,21 % 1.646.600,40 15:10
EUPWR EUROPOWER ENERJI 92,65 -0,38 % 801.980.094,30 15:12
EUREN EUROPEN ENDUSTRI 9,26 1,87 % 66.319.455,80 15:12
EUYO EURO YAT. ORT. 4,93 -0,20 % 859.891,47 15:10
EYGYO EYG GMYO 23,48 0,51 % 15.009.031,72 15:12
FADE FADE GIDA 9,57 1,59 % 12.786.096,22 15:12
FENER FENERBAHCE FUTBOL 48,12 0,54 % 35.411.844,88 15:12
FLAP FLAP KONGRE TOPLANTI HIZ. 6,21 1,14 % 24.541.504,78 15:12
FMIZP F-M IZMIT PISTON 124,60 1,30 % 4.568.711,70 15:11
FONET FONET BILGI TEKNOLOJILERI 11,26 2,74 % 10.545.422,01 15:12
FORMT FORMET METAL VE CAM 2,65 0,76 % 12.296.218,94 15:09
FRIGO FRIGO PAK GIDA 5,58 2,57 % 10.150.606,58 15:11
FROTO FORD OTOSAN 584,60 1,99 % 511.169.656,70 15:12
GARAN GARANTI BANKASI 27,16 1,42 % 2.271.223.987,78 15:12
GARFA GARANTI FAKTORING 23,32 0,60 % 1.417.632,88 15:06
GEDIK GEDIK Y. MEN. DEG. 8,17 3,81 % 8.643.658,99 15:12
GEDZA GEDIZ AMBALAJ 23,72 3,85 % 11.502.926,76 15:11
GENIL GEN ILAC 40,76 1,49 % 23.536.488,50 15:12
GENTS GENTAS 5,57 -0,54 % 3.624.711,15 15:12
GEREL GERSAN ELEKTRIK 21,58 4,86 % 366.576.138,78 15:12
GESAN GIRISIM ELEKTRIK SANAYI 62,50 4,34 % 646.661.157,35 15:12
GLBMD GLOBAL MEN. DEG. 10,94 0,46 % 2.643.194,73 15:08
GLCVY GELECEK VARLIK YONETIMI 21,56 -2,62 % 13.770.451,24 15:12
GLRYH GULER YAT. HOLDING 8,28 9,96 % 33.314.688,99 15:11
GLYHO GLOBAL YAT. HOLDING 8,24 1,35 % 103.005.629,24 15:12
GMTAS GIMAT MAGAZACILIK 12,14 -0,82 % 41.837.103,12 15:12
GOKNR GOKNUR GIDA 12,55 -0,95 % 109.264.324,81 15:12
GOLTS GOLTAS CIMENTO 131,50 1,62 % 34.034.736,90 15:11
GOODY GOOD-YEAR 18,90 0,53 % 26.892.053,13 15:12
GOZDE GOZDE GIRISIM 12,03 3,71 % 67.148.548,88 15:12
GRNYO GARANTI YAT. ORT. 4,24 -0,24 % 7.163.286,21 15:12
GRSEL GUR-SEL TURIZM TASIMACILIK 16,92 4,38 % 11.138.327,76 15:12
GRTRK GRAINTURK TARIM 19,30 0,21 % 320.995.241,72 15:12
GSDDE GSD DENIZCILIK 6,92 1,62 % 5.738.695,32 15:12
GSDHO GSD HOLDING 2,85 2,15 % 102.887.143,10 15:12
GSRAY GALATASARAY SPORTIF 7,93 -1,25 % 193.617.950,41 15:12
GUBRF GUBRE FABRIK. 261,00 0,77 % 521.978.176,80 15:12
GWIND GALATA WIND ENERJI 17,37 -0,69 % 51.097.709,59 15:12
GZNMI GEZINOMI SEYAHAT 14,06 -0,28 % 12.419.196,13 15:12
HALKB T. HALK BANKASI 12,83 1,26 % 312.110.138,79 15:12
HATEK HATAY TEKSTIL 7,52 1,48 % 6.830.977,21 15:11
HDFGS HEDEF GIRISIM 2,43 0,83 % 9.875.472,63 15:12
HEDEF HEDEF HOLDING 19,17 1,05 % 6.342.797,10 15:11
HEKTS HEKTAS 28,12 0,93 % 381.641.940,38 15:12
HKTM HIDROPAR HAREKET KONTROL 50,60 -2,69 % 79.011.853,53 15:12
HLGYO HALK GMYO 4,34 2,36 % 32.075.479,92 15:11
HTTBT HITIT BILGISAYAR 35,26 6,91 % 18.514.867,52 15:12
HUBVC HUB GIRISIM 4,58 1,55 % 3.641.693,69 15:11
HUNER HUN YENILENEBILIR ENERJI 7,15 1,27 % 24.603.547,04 15:12
HURGZ HURRIYET GZT. 3,97 -1,49 % 25.952.454,29 15:12
ICBCT ICBC TURKEY BANK 7,24 1,12 % 3.758.039,52 15:09
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,18 0,80 % 8.047.368,50 15:11
IDGYO IDEALIST GMYO 3,28 1,55 % 704.751,64 15:07
IEYHO ISIKLAR ENERJI YAPI HOL. 1,53 0,00 % 17.790.521,12 15:12
IHAAS IHLAS HABER AJANSI 160,70 -0,50 % 4.198.467,60 15:10
IHEVA IHLAS EV ALETLERI 1,39 1,46 % 2.900.441,28 15:11
IHGZT IHLAS GAZETECILIK 1,02 0,00 % 8.706.477,65 15:11
IHLAS IHLAS HOLDING 0,84 2,44 % 17.595.259,03 15:12
IHLGM IHLAS GAYRIMENKUL 1,00 1,01 % 34.454.630,41 15:12
IHYAY IHLAS YAYIN HOLDING 0,89 1,14 % 5.310.418,53 15:12
IMASM IMAS MAKINA 29,50 8,94 % 130.184.704,96 15:12
INDES INDEKS BILGISAYAR 18,20 1,17 % 36.376.062,85 15:11
INFO INFO YATIRIM 8,72 3,56 % 25.345.278,19 15:12
INGRM INGRAM BILISIM 317,80 -0,38 % 1.446.029,20 15:06
INTEM INTEMA 80,85 0,12 % 6.082.015,95 15:12
INVEO INVEO YATIRIM HOLDING 20,28 1,91 % 14.600.037,60 15:12
INVES INVESTCO HOLDING 239,10 8,53 % 39.988.187,20 15:12
IPEKE IPEK DOGAL ENERJI 27,64 0,73 % 98.056.556,62 15:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 3,47 % 786.083,70 13:55
ISBTR IS BANKASI (B) 40.600,00 1,00 % 162.600,20 13:55
ISCTR IS BANKASI (C) 11,39 2,15 % 1.568.829.457,31 15:12
ISDMR ISKENDERUN DEMIR CELIK 33,42 0,18 % 103.338.318,38 15:12
ISFIN IS FIN.KIR. 5,92 3,68 % 40.241.690,71 15:12
ISGSY IS GIRISIM 12,01 1,95 % 6.086.061,43 15:08
ISGYO IS GMYO 9,04 1,57 % 122.448.997,56 15:12
ISKPL ISIK PLASTIK 5,51 0,92 % 9.227.772,50 15:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,60 0,33 % 33.097.383,16 15:12
ISSEN ISBIR SENTETIK DOKUMA 22,64 -9,94 % 145.699.226,20 15:12
ISYAT IS YAT. ORT. 4,27 0,23 % 4.286.823,73 15:12
ITTFH ITTIFAK HOLDING 2,98 1,36 % 16.712.566,37 15:12
IZFAS IZMIR FIRCA 9,23 3,48 % 8.499.990,34 15:11
IZINV IZ YATIRIM HOLDING 21,98 2,04 % 3.142.342,94 15:12
IZMDC IZMIR DEMIR CELIK 5,22 0,97 % 51.715.763,76 15:11
JANTS JANTSA JANT SANAYI 97,35 0,46 % 35.288.195,80 15:12
KAPLM KAPLAMIN 82,45 -0,60 % 8.154.211,10 15:10
KAREL KAREL ELEKTRONIK 14,46 2,05 % 15.808.166,00 15:12
KARSN KARSAN OTOMOTIV 8,77 1,74 % 117.758.541,65 15:12
KARTN KARTONSAN 63,05 2,19 % 17.888.757,10 15:12
KARYE KARTAL YEN. ENERJI 19,24 1,21 % 6.271.823,30 15:12
KATMR KATMERCILER EKIPMAN 1,38 0,00 % 36.194.408,07 15:12
KAYSE KAYSERI SEKER FABRIKASI 16,32 -1,21 % 399.750.588,79 15:12
KCAER KOCAER CELIK 16,78 3,07 % 84.497.351,36 15:12
KCHOL KOC HOLDING 80,70 2,41 % 1.476.051.419,45 15:12
KENT KENT GIDA 178,00 7,88 % 1.496.808,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,81 -1,22 % 175.501,38 13:55
KERVT KEREVITAS GIDA 8,33 1,71 % 25.428.046,91 15:12
KFEIN KAFEIN YAZILIM 21,42 2,10 % 3.861.629,86 15:11
KGYO KORAY GMYO 53,85 -2,53 % 16.447.796,05 15:12
KIMMR KIM MARKET-ERSAN ALISVERIS 5,04 2,23 % 10.517.114,00 15:11
KLGYO KILER GMYO 2,34 -0,43 % 43.493.483,58 15:11
KLKIM KALEKIM KIMYEVI MADDELER 54,00 1,89 % 35.934.025,15 15:12
KLMSN KLIMASAN KLIMA 17,65 2,98 % 9.681.841,01 15:12
KLNMA T. KALKINMA BANK. 12,00 3,90 % 307.847,60 13:55
KLRHO KILER HOLDING 35,34 -1,83 % 99.012.269,84 15:12
KLSYN KOLEKSIYON MOBILYA 4,03 1,26 % 16.924.868,05 15:11
KMPUR KIMTEKS POLIURETAN 83,90 2,32 % 26.250.385,60 15:12
KNFRT KONFRUT GIDA 13,67 5,48 % 21.744.399,21 15:12
KONKA KONYA KAGIT 36,30 -0,11 % 172.261.008,58 15:12
KONTR KONTROLMATIK TEKNOLOJI 150,10 4,97 % 993.195.614,90 15:12
KONYA KONYA CIMENTO 3.235,10 -0,71 % 91.844.810,10 15:12
KOPOL KOZA POLYESTER 42,92 -2,72 % 913.662.247,28 15:12
KORDS KORDSA TEKNIK TEKSTIL 66,85 1,60 % 66.761.087,45 15:12
KOZAA KOZA MADENCILIK 45,48 0,84 % 778.392.011,52 15:12
KOZAL KOZA ALTIN 23,82 3,48 % 1.355.955.420,42 15:12
KRDMA KARDEMIR (A) 17,88 -0,17 % 49.881.324,52 15:12
KRDMB KARDEMIR (B) 15,99 0,82 % 11.554.576,52 15:11
KRDMD KARDEMIR (D) 17,90 1,88 % 1.074.733.823,69 15:12
KRGYO KORFEZ GMYO 15,93 -3,16 % 18.023.019,46 15:12
KRONT KRON TEKNOLOJI 18,34 3,09 % 7.208.811,83 15:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 1,40 % 9.464.906,21 15:10
KRSTL KRISTAL KOLA 7,09 -0,42 % 18.775.493,84 15:12
KRTEK KARSU TEKSTIL 17,20 3,12 % 4.404.679,79 15:11
KRVGD KERVAN GIDA 14,95 0,00 % 14.285.572,10 15:12
KSTUR KUSTUR KUSADASI TURIZM 298,10 4,52 % 226.242,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 41,94 0,67 % 19.877.267,78 15:12
KUTPO KUTAHYA PORSELEN 44,82 0,63 % 6.615.427,66 15:11
KUVVA KUVVA GIDA 36,28 2,20 % 308.734,12 13:55
KUYAS KUYAS YATIRIM 29,52 1,44 % 41.233.106,20 15:12
KZBGY KIZILBUK GYO 18,04 1,63 % 52.630.647,84 15:12
LIDER LDR TURIZM 72,00 0,14 % 11.848.503,50 15:09
LIDFA LIDER FAKTORING 5,32 0,95 % 16.034.362,27 15:12
LINK LINK BILGISAYAR 42,32 0,76 % 6.861.962,56 15:12
LKMNH LOKMAN HEKIM SAGLIK 21,18 0,86 % 6.030.935,22 15:12
LOGO LOGO YAZILIM 55,05 1,47 % 46.525.105,55 15:12
LUKSK LUKS KADIFE 25,02 0,08 % 3.326.540,20 15:12
MAALT MARMARIS ALTINYUNUS 306,00 0,66 % 4.582.155,40 15:11
MACKO MACKOLIK INTERNET HIZMETLERI 54,85 0,83 % 5.402.331,20 15:12
MAGEN MARGUN ENERJI 35,58 1,89 % 49.610.644,08 15:12
MAKIM MAKIM MAKINE 23,64 0,68 % 8.851.652,80 15:12
MAKTK MAKINA TAKIM 3,97 1,79 % 5.175.737,65 15:11
MANAS MANAS ENERJI YONETIMI 7,16 0,85 % 12.921.707,42 15:11
MARKA MARKA YATIRIM HOLDING 12,51 -10,00 % 4.538.765,61 15:11
MARTI MARTI OTEL 3,24 -0,61 % 60.212.195,48 15:12
MAVI MAVI GIYIM 55,90 3,52 % 112.759.369,65 15:12
MEDTR MEDITERA TIBBI MALZEME 31,16 0,13 % 6.964.192,76 15:11
MEGAP MEGA POLIETILEN 3,96 1,80 % 21.626.118,24 15:12
MEPET METRO PETROL VE TESISLERI 4,33 3,59 % 5.776.567,26 15:12
MERCN MERCAN KIMYA 27,70 3,59 % 11.089.184,62 15:12
MERIT MERIT TURIZM 34,06 0,77 % 5.866.154,16 15:09
MERKO MERKO GIDA 5,19 1,57 % 13.957.189,73 15:12
METRO METRO HOLDING 1,65 3,13 % 12.060.117,73 15:12
METUR METEMTUR YATIRIM 4,40 0,92 % 34.388.894,61 15:12
MGROS MIGROS TICARET 177,90 3,13 % 247.226.853,60 15:12
MIATK MIA TEKNOLOJI 108,50 1,88 % 42.214.182,10 15:12
MIPAZ MILPA 7,97 1,66 % 6.299.794,09 15:12
MMCAS MMC SAN. VE TIC. YAT. 4,89 2,52 % 222.917,26 13:55
MNDRS MENDERES TEKSTIL 6,47 1,57 % 27.245.526,92 15:12
MNDTR MONDI TURKEY 14,36 0,56 % 10.902.463,07 15:09
MOBTL MOBILTEL ILETISIM 3,05 1,33 % 15.144.659,80 15:11
MPARK MLP SAGLIK 66,20 -1,19 % 34.306.679,10 15:11
MRGYO MARTI GMYO 5,62 2,93 % 43.909.667,18 15:11
MRSHL MARSHALL 503,80 3,22 % 19.183.179,80 15:12
MSGYO MISTRAL GMYO 6,10 -0,16 % 4.135.981,01 15:11
MTRKS MATRIKS BILGI DAGITIM 34,74 2,42 % 13.259.073,02 15:11
MTRYO METRO YAT. ORT. 3,50 2,94 % 543.506,85 15:09
MZHLD MAZHAR ZORLU HOLDING 7,22 1,98 % 9.415.464,79 15:11
NATEN NATUREL ENERJI 150,90 3,36 % 50.713.584,50 15:12
NETAS NETAS TELEKOM. 24,90 -0,56 % 20.135.140,82 15:12
NIBAS NIGBAS NIGDE BETON 14,08 2,03 % 12.155.965,88 15:11
NTGAZ NATURELGAZ 21,68 5,86 % 56.821.201,80 15:12
NTHOL NET HOLDING 11,75 1,03 % 18.956.628,83 15:12
NUGYO NUROL GMYO 5,51 2,80 % 8.654.134,78 15:12
NUHCM NUH CIMENTO 129,30 1,89 % 40.505.897,20 15:12
OBASE OBASE BILGISAYAR 15,55 1,70 % 5.073.837,64 15:11
ODAS ODAS ELEKTRIK 6,82 3,02 % 279.707.517,06 15:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,80 1,23 % 88.617.586,75 15:12
ORCAY ORCAY ORTAKOY CAY SANAYI 6,79 1,19 % 5.644.151,20 15:12
ORGE ORGE ENERJI ELEKTRIK 23,48 1,21 % 21.970.755,90 15:11
ORMA ORMA ORMAN MAHSULLERI 56,40 -0,88 % 349.510,80 13:55
OSMEN OSMANLI MENKUL 69,20 -2,67 % 14.952.399,00 15:11
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 0,00 % 18.007.257,36 15:12
OTKAR OTOKAR 169,30 1,38 % 106.002.004,90 15:12
OTTO OTTO HOLDING 130,00 9,98 % 1.657.240,00 13:55
OYAKC OYAK CIMENTO 41,76 1,02 % 396.262.606,62 15:12
OYAYO OYAK YAT. ORT. 11,03 0,36 % 7.552.877,08 15:11
OYLUM OYLUM SINAI YATIRIMLAR 4,21 1,45 % 11.124.701,07 15:11
OYYAT OYAK YATIRIM MENKUL 37,38 2,64 % 2.236.022,32 15:11
OZGYO OZDERICI GMYO 3,91 1,56 % 5.706.456,84 15:12
OZKGY OZAK GMYO 12,45 0,81 % 32.611.727,16 15:12
OZRDN OZERDEN PLASTIK 17,50 -0,34 % 6.643.799,80 15:07
OZSUB OZSU BALIK 14,74 2,65 % 8.282.042,51 15:11
PAGYO PANORA GMYO 26,70 0,91 % 3.285.306,06 15:07
PAMEL PAMEL ELEKTRIK 202,40 6,47 % 82.363.448,40 15:12
PAPIL PAPILON SAVUNMA 15,96 2,84 % 37.037.342,21 15:12
PARSN PARSAN 67,15 -0,89 % 113.745.316,15 15:12
PCILT PC ILETISIM MEDYA 22,96 0,88 % 6.822.933,68 15:12
PEGYO PERA GMYO 6,90 -1,00 % 11.493.064,35 15:11
PEKGY PEKER GMYO 6,98 3,41 % 43.343.799,98 15:12
PENGD PENGUEN GIDA 5,27 1,74 % 18.124.212,46 15:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,11 2,94 % 58.478.032,81 15:12
PETKM PETKIM 14,11 0,86 % 596.180.301,30 15:12
PETUN PINAR ET VE UN 45,90 1,46 % 6.668.435,22 15:12
PGSUS PEGASUS 467,30 1,85 % 554.551.606,00 15:12
PINSU PINAR SU 7,16 4,37 % 13.153.501,42 15:12
PKART PLASTIKKART 21,80 -0,18 % 5.607.129,22 15:12
PKENT PETROKENT TURIZM 106,20 1,05 % 5.339.766,60 15:12
PLTUR PLATFORM TURIZM 10,88 1,30 % 27.170.849,48 15:12
PNLSN PANELSAN CATI CEPHE 38,62 1,10 % 14.499.858,22 15:12
PNSUT PINAR SUT 47,70 4,24 % 16.111.840,26 15:12
POLHO POLISAN HOLDING 9,49 9,97 % 77.067.350,10 15:12
POLTK POLITEKNIK METAL 2.615,70 -3,05 % 17.090.992,60 15:12
PRDGS PARDUS GIRISIM 6,32 9,91 % 53.471.173,07 15:12
PRKAB TURK PRYSMIAN KABLO 25,40 1,60 % 10.846.256,28 15:12
PRKME PARK ELEK.MADENCILIK 15,94 5,01 % 14.494.763,98 15:12
PRZMA PRIZMA PRESS MATBAACILIK 22,70 1,70 % 3.514.045,64 15:12
PSDTC PERGAMON DIS TICARET 29,82 2,83 % 7.708.252,96 15:12
PSGYO PASIFIK GMYO 6,68 0,45 % 102.023.910,00 15:12
QNBFB QNB FINANSBANK 41,90 2,20 % 82.910,90 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 86,05 0,00 % 167.195,15 13:55
QUAGR QUA GRANITE HAYAL YAPI 84,20 0,24 % 161.414.405,10 15:12
RALYH RAL YATIRIM HOLDING 64,35 0,23 % 21.886.979,95 15:12
RAYSG RAY SIGORTA 20,42 2,41 % 4.900.460,87 15:10
RHEAG RHEA GIRISIM 4,05 2,53 % 1.170.770,59 15:11
RNPOL RAINBOW POLIKARBONAT 15,21 0,33 % 3.430.847,18 15:12
RODRG RODRIGO TEKSTIL 43,68 3,21 % 26.978.548,92 15:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,32 9,91 % 37.318.656,43 15:12
RUBNS RUBENIS TEKSTIL 20,10 5,73 % 106.842.360,90 15:12
RYGYO REYSAS GMYO 12,99 8,89 % 55.609.217,93 15:11
RYSAS REYSAS LOJISTIK 43,14 1,60 % 29.375.618,20 15:12
SAFKR SAFKAR EGE SOGUTMACILIK 13,32 -0,22 % 4.475.124,84 15:11
SAHOL SABANCI HOLDING 39,26 1,71 % 859.369.461,56 15:12
SAMAT SARAY MATBAACILIK 16,60 -2,06 % 68.983.557,46 15:12
SANEL SANEL MUHENDISLIK 18,98 1,12 % 3.053.752,52 15:12
SANFM SANIFOAM ENDUSTRI 16,08 0,82 % 1.649.670,86 15:07
SANKO SANKO PAZARLAMA 23,32 0,52 % 5.883.522,40 15:12
SARKY SARKUYSAN 30,86 -0,52 % 12.581.903,38 15:12
SASA SASA POLYESTER 54,40 0,74 % 925.012.858,25 15:12
SAYAS SAY YENILENEBILIR ENERJI 24,70 1,06 % 6.158.058,60 15:11
SDTTR SDT UZAY VE SAVUNMA 123,20 0,57 % 163.562.242,20 15:12
SEGYO SEKER GMYO 2,34 -0,85 % 72.742.770,59 15:12
SEKFK SEKER FIN. KIR. 7,82 1,96 % 12.117.464,12 15:11
SEKUR SEKURO PLASTIK 16,55 -0,60 % 3.094.237,08 15:10
SELEC SELCUK ECZA DEPOSU 33,56 0,12 % 24.151.031,50 15:12
SELGD SELCUK GIDA 5,83 -0,17 % 392.363,47 15:11
SELVA SELVA GIDA 9,29 0,98 % 8.357.383,16 15:12
SEYKM SEYITLER KIMYA 7,87 9,31 % 17.245.287,28 15:12
SILVR SILVERLINE ENDUSTRI 12,78 -0,39 % 4.866.831,46 15:10
SISE SISE CAM 40,78 1,04 % 1.384.577.931,90 15:12
SKBNK SEKERBANK 2,40 0,84 % 133.736.920,83 15:12
SKTAS SOKTAS 3,26 1,56 % 13.996.025,14 15:10
SMART SMARTIKS YAZILIM 7,98 1,27 % 7.292.809,37 15:10
SMRTG SMART GUNES ENERJISI TEK. 80,00 4,51 % 463.353.650,90 15:12
SNGYO SINPAS GMYO 2,48 2,06 % 40.149.312,78 15:12
SNICA SANICA ISI SANAYI 24,04 1,35 % 52.301.732,94 15:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,10 0,96 % 205.180,90 13:55
SNPAM SONMEZ PAMUKLU 12,00 -1,80 % 241.311,90 13:55
SODSN SODAS SODYUM SANAYII 27,42 -0,51 % 224.727,62 13:55
SOKE SOKE DEGIRMENCILIK 12,27 2,51 % 61.729.074,81 15:12
SOKM SOK MARKETLER TICARET 27,62 1,54 % 201.591.019,42 15:12
SONME SONMEZ FILAMENT 31,68 1,02 % 4.359.949,74 15:09
SRVGY SERVET GMYO 184,60 2,44 % 16.665.437,00 15:10
SUMAS SUMAS SUNI TAHTA 86,55 0,06 % 161.069,55 13:55
SUNTK SUN TEKSTIL 36,76 -0,65 % 5.832.823,34 15:09
SUWEN SUWEN TEKSTIL 62,10 0,65 % 12.473.943,45 15:10
TATGD TAT GIDA 25,98 2,53 % 26.082.190,38 15:12
TAVHL TAV HAVALIMANLARI 78,00 0,45 % 172.410.980,45 15:12
TBORG T.TUBORG 30,98 0,00 % 457.729,50 13:55
TCELL TURKCELL 34,02 1,55 % 477.607.940,20 15:12
TDGYO TREND GMYO 4,37 -0,91 % 3.922.882,41 15:12
TEKTU TEK-ART TURIZM 2,61 1,56 % 4.802.997,71 15:11
TERA TERA YATIRIM MENKUL DEGERLER 25,72 3,88 % 5.331.096,92 15:11
TETMT TETAMAT GIDA 198,60 0,56 % 1.357.856,30 15:04
TEZOL EUROPAP TEZOL KAGIT 24,10 1,60 % 13.982.842,86 15:12
TGSAS TGS DIS TICARET 16,52 -0,18 % 2.203.253,55 15:09
THYAO TURK HAVA YOLLARI 147,50 2,57 % 4.271.180.232,80 15:12
TKFEN TEKFEN HOLDING 30,22 1,41 % 92.097.318,60 15:12
TKNSA TEKNOSA IC VE DIS TICARET 18,03 2,15 % 49.391.726,41 15:12
TLMAN TRABZON LIMAN 55,40 1,00 % 11.930.962,15 15:10
TMPOL TEMAPOL POLIMER PLASTIK 24,72 3,52 % 8.340.060,56 15:10
TMSN TUMOSAN MOTOR VE TRAKTOR 56,95 0,26 % 49.364.559,00 15:11
TNZTP TAPDI TINAZTEPE 22,38 -0,36 % 33.152.368,16 15:12
TOASO TOFAS OTO. FAB. 206,00 -3,96 % 925.000.845,30 15:12
TRCAS TURCAS PETROL 12,99 3,18 % 7.849.116,98 15:12
TRGYO TORUNLAR GMYO 16,26 -1,09 % 47.398.008,71 15:12
TRILC TURK ILAC SERUM 9,36 1,96 % 9.908.012,94 15:12
TSGYO TSKB GMYO 4,52 0,67 % 5.889.617,20 15:12
TSKB T.S.K.B. 4,16 1,46 % 131.561.440,72 15:12
TSPOR TRABZONSPOR SPORTIF 3,56 1,14 % 14.671.817,54 15:12
TTKOM TURK TELEKOM 16,26 1,43 % 441.268.202,54 15:12
TTRAK TURK TRAKTOR 686,80 3,84 % 138.583.978,30 15:12
TUCLK TUGCELIK 30,60 1,53 % 5.497.887,10 15:11
TUKAS TUKAS 14,26 2,00 % 41.021.255,94 15:12
TUPRS TUPRAS 67,75 1,12 % 875.223.970,15 15:12
TUREX TUREKS TURIZM TASIMACILIK 24,02 0,08 % 8.787.778,90 15:09
TURGG TURKER PROJE GAYRIMENKUL 205,70 2,80 % 4.640.154,60 14:56
TURSG TURKIYE SIGORTA 11,07 -0,90 % 29.845.762,94 15:12
UFUK UFUK YATIRIM 48,40 -1,51 % 716.082,04 15:08
ULAS ULASLAR TURIZM YAT. 14,40 -1,71 % 2.587.735,39 15:12
ULKER ULKER BISKUVI 33,92 0,36 % 131.687.024,54 15:12
ULUFA ULUSAL FAKTORING 5,54 1,09 % 10.063.922,12 15:12
ULUSE ULUSOY ELEKTRIK 129,80 0,78 % 28.833.779,10 15:11
ULUUN ULUSOY UN SANAYI 24,52 2,59 % 24.977.356,74 15:12
UMPAS UMPAS HOLDING 3,50 4,48 % 309.657,90 13:55
UNLU UNLU YATIRIM HOLDING 8,38 1,82 % 7.669.065,04 15:11
USAK USAK SERAMIK 3,32 1,84 % 9.698.139,27 15:12
UZERB UZERTAS BOYA 179,00 0,28 % 146.181,50 13:55
VAKBN VAKIFLAR BANKASI 9,54 1,71 % 336.195.175,43 15:12
VAKFN VAKIF FIN. KIR. 4,13 0,73 % 32.578.137,32 15:12
VAKKO VAKKO TEKSTIL 49,40 -0,96 % 16.240.053,89 15:12
VANGD VANET GIDA 7,51 6,07 % 7.574.590,82 15:12
VBTYZ VBT YAZILIM 38,40 0,47 % 7.089.956,68 15:12
VERTU VERUSATURK GIRISIM 29,26 4,80 % 28.479.189,32 15:12
VERUS VERUSA HOLDING 142,40 5,56 % 39.897.397,00 15:12
VESBE VESTEL BEYAZ ESYA 11,20 2,00 % 100.060.041,82 15:12
VESTL VESTEL 46,72 4,01 % 341.139.459,08 15:12
VKFYO VAKIF YAT. ORT. 9,08 7,58 % 65.611.425,03 15:12
VKGYO VAKIF GMYO 3,24 2,21 % 30.700.598,38 15:11
VKING VIKING KAGIT 32,68 3,61 % 8.999.616,24 15:10
YAPRK YAPRAK SUT VE BESI CIFT. 42,52 1,67 % 5.205.705,48 15:10
YATAS YATAS 30,96 1,18 % 47.702.016,92 15:12
YAYLA YAYLA EN. UR. TUR. VE INS 4,73 1,94 % 5.435.099,32 15:11
YBTAS YIBITAS INSAAT MALZEME 54.200,00 -2,78 % 270.899,90 12:55
YEOTK YEO TEKNOLOJI ENERJI 65,20 1,88 % 107.652.626,70 15:12
YESIL YESIL YATIRIM HOLDING 4,54 9,93 % 115.124.756,03 15:11
YGGYO YENI GIMAT GMYO 34,22 0,47 % 3.694.733,20 15:12
YGYO YESIL GMYO 1,92 2,13 % 49.581.181,51 15:12
YKBNK YAPI VE KREDI BANK. 10,48 2,75 % 1.589.895.990,40 15:12
YKSLN YUKSELEN CELIK 9,74 7,03 % 18.687.235,18 15:11
YONGA YONGA MOBILYA 25,40 0,00 % 239.729,70 13:55
YUNSA YUNSA 92,85 0,98 % 25.532.293,05 15:12
YYAPI YESIL YAPI 2,89 5,47 % 99.954.086,00 15:12
YYLGD YAYLA GIDA 24,26 1,93 % 56.854.081,98 15:12
ZEDUR ZEDUR ENERJI 39,58 1,59 % 2.223.147,50 15:10
ZOREN ZORLU ENERJI 5,12 3,85 % 308.531.297,14 15:12
ZRGYO ZIRAAT GMYO 4,44 -0,22 % 10.130.836,87 15:12

UYGULAMALAR

HESABIM