Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 27,36 -0,07 % 12.002.517,34 16:25
ACSEL ACIPAYAM SELULOZ 138,60 0,36 % 10.525.739,50 16:28
ADEL ADEL KALEMCILIK 557,50 -2,19 % 52.005.906,50 16:28
ADESE ADESE GAYRIMENKUL 2,29 0,00 % 111.404.015,22 16:28
ADGYO ADRA GMYO 35,08 0,40 % 60.580.541,54 16:27
AEFES ANADOLU EFES 267,25 -2,64 % 587.585.869,25 16:28
AFYON AFYON CIMENTO 15,46 1,71 % 139.705.419,79 16:28
AGESA AGESA HAYAT EMEKLILIK 124,60 0,48 % 53.276.144,40 16:26
AGHOL ANADOLU GRUBU HOLDING 438,25 0,57 % 160.498.938,00 16:27
AGROT AGROTECH TEKNOLOJI 22,20 0,09 % 1.182.571.990,46 16:28
AGYO ATAKULE GMYO 7,98 -0,87 % 10.589.396,49 16:28
AHGAZ AHLATCI DOGALGAZ 13,44 3,23 % 50.167.313,68 16:27
AKBNK AKBANK 66,10 0,84 % 2.593.130.897,95 16:28
AKCNS AKCANSA 157,30 -0,44 % 68.671.566,60 16:28
AKENR AK ENERJI 13,17 1,31 % 132.102.105,84 16:28
AKFGY AKFEN GMYO 2,54 0,79 % 157.734.320,66 16:28
AKFYE AKFEN YEN. ENERJI 24,48 -0,57 % 69.963.159,32 16:28
AKGRT AKSIGORTA 6,75 -1,32 % 73.546.468,63 16:28
AKMGY AKMERKEZ GMYO 258,50 2,48 % 6.823.121,10 16:26
AKSA AKSA 10,52 -2,14 % 441.194.526,75 16:28
AKSEN AKSA ENERJI 43,84 2,29 % 187.761.225,78 16:28
AKSGY AKIS GMYO 21,32 0,09 % 4.857.882,90 16:27
AKSUE AKSU ENERJI 13,01 0,15 % 6.543.260,27 16:27
AKYHO AKDENIZ YATIRIM HOLDING 9,59 4,81 % 278.861.659,38 16:28
ALARK ALARKO HOLDING 104,00 -1,05 % 492.280.881,50 16:28
ALBRK ALBARAKA TURK 6,25 -0,32 % 79.214.129,31 16:28
ALCAR ALARKO CARRIER 1.236,00 -0,40 % 39.707.518,00 16:28
ALCTL ALCATEL LUCENT TELETAS 98,20 1,66 % 24.399.248,85 16:28
ALFAS ALFA SOLAR ENERJI 68,00 2,26 % 146.529.651,85 16:28
ALGYO ALARKO GMYO 53,35 0,66 % 36.963.879,85 16:28
ALKA ALKIM KAGIT 28,82 3,00 % 34.128.394,34 16:28
ALKIM ALKIM KIMYA 34,76 0,58 % 7.544.279,58 16:27
ALKLC ALTINKILIC GIDA VE SUT 24,46 -4,15 % 161.879.738,20 16:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,55 0,47 % 21.563.865,23 16:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,88 0,24 % 540.235.833,06 16:28
ALTNY ALTINAY SAVUNMA 100,80 -2,80 % 1.900.995.978,20 16:28
ALVES ALVES KABLO 56,25 0,81 % 410.780.144,15 16:28
ANELE ANEL ELEKTRIK 16,99 7,26 % 250.984.903,10 16:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 0,81 % 39.038.243,15 16:27
ANHYT ANADOLU HAYAT EMEK. 118,20 -3,11 % 109.977.143,10 16:28
ANSGR ANADOLU SIGORTA 104,60 -2,33 % 140.621.830,70 16:28
ARASE DOGU ARAS ENERJI 57,55 0,26 % 37.048.759,20 16:28
ARCLK ARCELIK 180,40 2,62 % 520.274.350,70 16:28
ARDYZ ARD BILISIM TEKNOLOJILERI 38,32 1,64 % 141.122.933,58 16:28
ARENA ARENA BILGISAYAR 43,44 -0,14 % 30.666.818,00 16:28
ARSAN ARSAN TEKSTIL 20,60 -3,10 % 19.006.871,68 16:28
ARTMS ARTEMIS HALI 55,80 0,72 % 31.404.847,80 16:27
ARZUM ARZUM EV ALETLERI 59,80 -3,39 % 224.832.428,35 16:28
ASELS ASELSAN 64,50 0,08 % 2.350.885.059,55 16:28
ASGYO ASCE GMYO 12,94 1,25 % 51.595.871,14 16:27
ASTOR ASTOR ENERJI 99,05 1,23 % 759.616.243,80 16:28
ASUZU ANADOLU ISUZU 89,35 1,19 % 96.809.835,20 16:28
ATAGY ATA GMYO 11,52 0,88 % 3.677.464,15 16:27
ATAKP ATAKEY PATATES 50,30 0,20 % 22.531.591,07 16:27
ATATP ATP YAZILIM 131,00 -2,46 % 130.427.488,20 16:27
ATEKS AKIN TEKSTIL 187,40 0,70 % 12.226.023,10 16:28
ATLAS ATLAS YAT. ORT. 5,78 1,40 % 20.334.182,87 16:23
ATSYH ATLANTIS YATIRIM HOLDING 65,00 0,15 % 13.299.483,80 13:55
AVGYO AVRASYA GMYO 8,49 0,35 % 5.990.955,22 16:24
AVHOL AVRUPA YATIRIM HOLDING 34,58 0,29 % 14.015.702,24 16:27
AVOD A.V.O.D GIDA VE TARIM 3,46 -0,57 % 13.102.693,48 16:27
AVPGY AVRUPAKENT GMYO 48,08 0,12 % 159.741.968,98 16:28
AVTUR AVRASYA PETROL VE TUR. 12,32 -2,99 % 6.421.686,45 16:27
AYCES ALTINYUNUS CESME 613,50 -0,65 % 20.824.412,50 16:27
AYDEM AYDEM ENERJI 35,06 -3,04 % 65.414.986,18 16:28
AYEN AYEN ENERJI 32,06 -1,35 % 23.928.797,70 16:28
AYES AYES CELIK HASIR VE CIT 44,76 -2,27 % 844.875,36 13:55
AYGAZ AYGAZ 185,60 3,69 % 115.998.294,90 16:28
AZTEK AZTEK TEKNOLOJI 70,45 9,99 % 294.581.781,85 16:27
BAGFS BAGFAS 26,08 4,49 % 111.700.303,08 16:28
BAKAB BAK AMBALAJ 41,58 -0,53 % 4.591.933,66 16:25
BALAT BALATACILAR BALATACILIK 40,30 7,64 % 4.627.620,06 13:55
BANVT BANVIT 333,00 0,91 % 47.367.260,25 16:28
BARMA BAREM AMBALAJ 19,14 -0,73 % 10.703.613,06 16:28
BASCM BASTAS BASKENT CIMENTO 11,86 -1,08 % 423.469,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,36 1,20 % 12.463.849,82 16:28
BAYRK BAYRAK TABAN SANAYI 25,26 -1,56 % 22.431.911,24 16:28
BEGYO BATI EGE GMYO 4,12 1,98 % 42.744.972,95 16:28
BERA BERA HOLDING 17,31 -0,52 % 111.150.675,18 16:28
BEYAZ BEYAZ FILO 25,70 5,33 % 113.833.984,72 16:28
BFREN BOSCH FREN SISTEMLERI 839,50 -0,83 % 45.660.110,00 16:28
BIENY BIEN YAPI URUNLERI 34,18 0,00 % 40.830.242,06 16:28
BIGCH BUYUK SEFLER BIGCHEFS 33,20 0,79 % 127.618.659,22 16:27
BIMAS BIM MAGAZALAR 613,50 0,08 % 750.250.797,50 16:28
BINHO 1000 YATIRIMLAR HOL. 439,25 2,15 % 420.667.475,50 16:28
BIOEN BIOTREND CEVRE VE ENERJI 19,60 -1,66 % 46.312.441,07 16:28
BIZIM BIZIM MAGAZALARI 37,08 -0,48 % 6.572.202,66 16:27
BJKAS BESIKTAS FUTBOL YAT. 6,66 -1,33 % 158.548.062,47 16:28
BLCYT BILICI YATIRIM 22,70 -2,99 % 30.724.600,30 16:28
BMSCH BMS CELIK HASIR 22,46 -0,09 % 5.511.152,38 16:27
BMSTL BMS BIRLESIK METAL 49,90 3,27 % 87.586.049,55 16:27
BNTAS BANTAS AMBALAJ 12,79 0,71 % 32.685.440,36 16:27
BOBET BOGAZICI BETON SANAYI 30,50 -0,91 % 71.255.903,90 16:28
BORLS BORLEASE OTOMOTIV 37,90 0,64 % 62.236.486,08 16:28
BORSK BOR SEKER 30,22 0,67 % 54.678.480,98 16:28
BOSSA BOSSA 17,09 0,65 % 36.053.126,42 16:28
BRISA BRISA 114,40 1,33 % 41.451.986,30 16:27
BRKO BIRKO MENSUCAT 9,50 -1,04 % 2.439.450,17 13:55
BRKSN BERKOSAN YALITIM 33,04 -1,31 % 12.737.855,84 16:27
BRKVY BIRIKIM VARLIK YONETIM 51,20 0,79 % 61.975.166,25 16:28
BRLSM BIRLESIM MUHENDISLIK 18,92 1,07 % 34.756.308,05 16:28
BRMEN BIRLIK MENSUCAT 6,28 9,98 % 3.765.311,24 13:55
BRSAN BORUSAN BORU SANAYI 448,75 -2,29 % 239.017.373,00 16:28
BRYAT BORUSAN YAT. PAZ. 2.222,00 -1,46 % 117.942.255,00 16:28
BSOKE BATISOKE CIMENTO 42,08 -2,64 % 151.971.137,06 16:28
BTCIM BATI CIMENTO 170,30 0,18 % 186.157.570,30 16:28
BUCIM BURSA CIMENTO 8,50 -0,12 % 90.755.520,65 16:28
BURCE BURCELIK 211,80 -0,75 % 20.492.625,80 16:28
BURVA BURCELIK VANA 124,50 -0,48 % 18.283.489,50 16:28
BVSAN BULBULOGLU VINC 104,60 5,07 % 135.314.168,30 16:28
BYDNR BAYDONER RESTORANLARI 28,20 -0,70 % 10.889.734,22 16:27
CANTE CAN2 TERMIK 1,94 0,00 % 330.276.117,21 16:28
CASA CASA EMTIA PETROL 95,00 -1,04 % 1.015.424,00 13:55
CATES CATES ELEKTRIK 50,55 0,70 % 159.736.468,84 16:28
CCOLA COCA COLA ICECEK 889,00 0,74 % 421.511.831,50 16:28
CELHA CELIK HALAT 36,08 -3,48 % 9.199.071,60 16:27
CEMAS CEMAS DOKUM 4,68 -0,85 % 185.349.937,35 16:28
CEMTS CEMTAS 11,06 0,45 % 52.582.322,28 16:27
CEOEM CEO EVENT MEDYA 32,70 3,35 % 91.639.146,66 16:28
CIMSA CIMSA 36,16 2,20 % 225.495.998,14 16:28
CLEBI CELEBI 2.150,00 -3,02 % 168.924.785,00 16:28
CMBTN CIMBETON 3.005,00 -1,48 % 52.054.172,50 16:27
CMENT CIMENTAS 367,00 -0,14 % 723.140,50 13:55
CONSE CONSUS ENERJI 3,25 3,17 % 41.293.488,86 16:28
CONSER CONSUS ENERJI - RHKP 2,24 4,19 % 12.547.107,98 16:28
COSMO COSMOS YAT. HOLDING 115,30 0,26 % 13.123.436,20 16:27
CRDFA CREDITWEST FAKTORING 7,92 -0,25 % 27.776.727,59 16:28
CRFSA CARREFOURSA 115,00 0,09 % 12.776.994,40 16:27
CUSAN CUHADAROGLU METAL 23,64 -0,08 % 3.408.567,40 16:27
CVKMD CVK MADEN 500,00 -0,79 % 116.071.748,00 16:28
CWENE CW ENERJI 249,60 3,23 % 274.439.233,65 16:28
DAGHL DAGI YATIRIM HOLDING 17,12 -0,29 % 2.927.594,99 16:28
DAGI DAGI GIYIM 8,60 -0,35 % 8.189.699,03 16:28
DAPGM DAP GAYRIMENKUL 33,20 -0,95 % 64.991.245,60 16:28
DARDL DARDANEL 6,17 -0,64 % 27.983.547,85 16:28
DENGE DENGE HOLDING 6,53 1,08 % 36.935.626,39 16:28
DERHL DERLUKS YATIRIM HOLDING 10,93 -3,79 % 33.475.662,67 16:28
DERIM DERIMOD 43,24 9,97 % 43.119.909,14 16:28
DESA DESA DERI 25,70 6,64 % 62.828.786,38 16:28
DESPC DESPEC BILGISAYAR 44,78 1,08 % 11.412.437,36 16:28
DEVA DEVA HOLDING 74,25 4,21 % 150.284.415,45 16:27
DGATE DATAGATE BILGISAYAR 36,66 0,94 % 9.625.053,22 16:27
DGGYO DOGUS GMYO 31,70 1,08 % 3.309.499,40 16:27
DGNMO DOGANLAR MOBILYA 11,34 1,70 % 7.357.623,99 16:27
DIRIT DIRITEKS DIRILIS TEKSTIL 55,45 4,72 % 7.475.811,65 13:55
DITAS DITAS DOGAN 20,60 -2,83 % 27.371.923,40 16:28
DMRGD DMR UNLU MAMULLER 15,16 1,27 % 41.431.621,14 16:28
DMSAS DEMISAS DOKUM 5,89 -0,34 % 18.444.558,79 16:27
DNISI DINAMIK ISI MAKINA YALITIM 14,40 -0,07 % 11.954.427,74 16:27
DOAS DOGUS OTOMOTIV 246,50 0,20 % 260.348.437,10 16:28
DOBUR DOGAN BURDA 252,50 -1,37 % 57.931.681,80 16:27
DOCO DO-CO 5.532,50 -1,34 % 14.204.572,50 16:26
DOFER DOFER YAPI MALZEMELERI 37,54 0,37 % 32.753.824,10 16:28
DOGUB DOGUSAN 27,86 -2,99 % 16.918.285,86 16:28
DOHOL DOGAN HOLDING 17,26 0,64 % 494.655.572,18 16:28
DOKTA DOKTAS DOKUMCULUK 31,86 -0,06 % 11.768.872,42 16:28
DURDO DURAN DOGAN BASIM 14,01 -1,20 % 2.517.694,94 16:27
DYOBY DYO BOYA 59,70 -2,13 % 20.344.869,40 16:26
DZGYO DENIZ GMYO 5,42 -0,55 % 91.975.854,25 16:28
EBEBK EBEBEK MAGAZACILIK 48,80 2,48 % 32.974.683,92 16:28
ECILC ECZACIBASI ILAC 57,75 3,96 % 314.692.552,25 16:27
ECZYT ECZACIBASI YATIRIM 235,00 2,40 % 95.241.072,10 16:28
EDATA E-DATA TEKNOLOJI 17,63 -1,29 % 24.607.500,83 16:28
EDIP EDIP GAYRIMENKUL 24,18 -2,50 % 24.052.938,36 16:28
EFORC EFOR CAY SANAYI 23,74 2,42 % 2.201.640.793,10 16:28
EGEEN EGE ENDUSTRI 13.220,00 -1,56 % 150.655.675,00 16:28
EGEPO NASMED EGEPOL 21,70 -2,25 % 18.817.821,54 16:28
EGGUB EGE GUBRE 63,10 3,10 % 349.166.577,70 16:28
EGPRO EGE PROFIL 205,00 -0,39 % 20.751.185,80 16:28
EGSER EGE SERAMIK 3,80 -1,04 % 19.000.447,99 16:28
EKGYO EMLAK KONUT GMYO 12,38 1,81 % 2.159.064.382,24 16:28
EKIZ EKIZ KIMYA 68,70 -0,22 % 1.018.752,30 13:55
EKOS EKOS TEKNOLOJI 36,80 2,74 % 286.882.352,36 16:28
EKSUN EKSUN GIDA 6,70 -0,45 % 16.110.072,20 16:27
ELITE ELITE NATUREL ORGANIK GIDA 32,48 3,31 % 78.991.491,14 16:28
EMKEL EMEK ELEKTRIK 13,44 2,99 % 22.951.496,28 16:28
EMNIS EMINIS AMBALAJ 304,00 1,42 % 1.938.560,25 13:55
ENERY ENERYA ENERJI 193,60 1,63 % 65.146.692,60 16:28
ENJSA ENERJISA ENERJI 70,60 0,43 % 218.817.264,75 16:28
ENKAI ENKA INSAAT 45,74 -1,97 % 513.790.450,62 16:28
ENSRI ENSARI DERI 19,13 -0,78 % 34.066.862,35 16:26
ENTRA IC ENTERRA YEN. ENERJI 10,05 0,60 % 136.051.199,41 16:28
EPLAS EGEPLAST 7,21 -1,50 % 23.040.167,11 16:28
ERBOS ERBOSAN 211,70 -0,14 % 12.520.726,90 16:27
ERCB ERCIYAS CELIK BORU 121,40 -1,62 % 74.763.830,90 16:28
EREGL EREGLI DEMIR CELIK 56,75 0,18 % 3.449.688.731,55 16:28
ERSU ERSU GIDA 17,95 -0,83 % 19.585.179,36 16:28
ESCAR ESCAR FILO 367,00 1,38 % 127.108.118,75 16:25
ESCOM ESCORT TEKNOLOJI 57,05 -0,09 % 24.232.204,25 16:27
ESEN ESENBOGA ELEKTRIK 21,04 0,00 % 36.071.078,42 16:28
ETILR ETILER GIDA 24,10 -2,59 % 22.869.735,80 16:27
ETYAT EURO TREND YAT. ORT. 13,76 7,92 % 6.666.313,91 16:28
EUHOL EURO YATIRIM HOLDING 3,30 2,48 % 8.787.668,57 16:28
EUKYO EURO KAPITAL YAT. ORT. 17,76 -4,16 % 8.840.645,32 16:27
EUPWR EUROPOWER ENERJI 102,80 0,69 % 415.325.447,00 16:28
EUREN EUROPEN ENDUSTRI 15,55 2,57 % 144.312.182,15 16:27
EUYO EURO YAT. ORT. 12,96 4,26 % 5.985.709,77 16:27
EYGYO EYG GMYO 10,24 0,29 % 10.419.909,31 16:27
FADE FADE GIDA 15,84 0,25 % 7.547.137,30 16:28
FENER FENERBAHCE FUTBOL 152,90 -1,55 % 460.674.123,00 16:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,56 -0,47 % 29.846.195,52 16:26
FMIZP F-M IZMIT PISTON 331,00 -1,78 % 16.655.999,75 16:28
FONET FONET BILGI TEKNOLOJILERI 20,88 7,63 % 420.052.772,77 16:28
FORMT FORMET METAL VE CAM 3,62 -3,21 % 62.234.863,94 16:27
FORTE FORTE BILGI ILETISIM 56,40 0,53 % 30.406.795,50 16:26
FRIGO FRIGO PAK GIDA 8,29 -2,24 % 19.289.345,80 16:27
FROTO FORD OTOSAN 1.001,00 0,20 % 486.778.281,50 16:28
FZLGY FUZUL GMYO 12,82 -1,16 % 21.724.684,42 16:27
GARAN GARANTI BANKASI 126,60 1,44 % 1.967.821.609,20 16:28
GARFA GARANTI FAKTORING 23,92 0,17 % 7.798.549,82 16:28
GEDIK GEDIK Y. MEN. DEG. 14,54 0,00 % 6.626.387,79 16:28
GEDZA GEDIZ AMBALAJ 24,60 0,24 % 25.906.248,76 16:27
GENIL GEN ILAC 74,20 0,95 % 80.208.913,35 16:27
GENTS GENTAS 9,99 -1,19 % 3.860.533,41 16:28
GEREL GERSAN ELEKTRIK 34,08 2,65 % 77.298.995,24 16:28
GESAN GIRISIM ELEKTRIK SANAYI 51,10 2,32 % 236.162.844,63 16:28
GIPTA GIPTA OFIS KIRTASIYE 34,80 -1,64 % 26.908.153,62 16:28
GLBMD GLOBAL MEN. DEG. 36,42 3,70 % 9.184.383,18 16:28
GLCVY GELECEK VARLIK YONETIMI 44,94 -2,05 % 28.372.234,34 16:27
GLRYH GULER YAT. HOLDING 12,24 2,51 % 27.829.091,11 16:27
GLYHO GLOBAL YAT. HOLDING 16,28 -0,12 % 80.414.071,92 16:23
GMTAS GIMAT MAGAZACILIK 9,77 -1,01 % 17.349.731,96 16:21
GOKNR GOKNUR GIDA 32,56 2,71 % 96.880.173,38 16:28
GOLTS GOLTAS CIMENTO 512,50 -1,82 % 202.421.930,50 16:28
GOODY GOOD-YEAR 20,64 0,68 % 15.494.436,30 16:27
GOZDE GOZDE GIRISIM 27,20 1,19 % 34.183.276,04 16:28
GRNYO GARANTI YAT. ORT. 9,02 -0,55 % 2.347.717,88 16:27
GRSEL GUR-SEL TURIZM TASIMACILIK 134,10 0,15 % 46.753.875,50 16:27
GRTRK GRAINTURK TARIM 73,35 5,24 % 71.619.771,45 16:26
GSDDE GSD DENIZCILIK 9,09 1,11 % 18.063.145,69 16:28
GSDHO GSD HOLDING 4,11 0,49 % 33.866.432,58 16:27
GSRAY GALATASARAY SPORTIF 8,29 -0,84 % 91.091.605,34 16:28
GUBRF GUBRE FABRIK. 166,60 -0,24 % 1.442.715.962,70 16:28
GWIND GALATA WIND ENERJI 33,74 4,46 % 173.334.638,00 16:28
GZNMI GEZINOMI SEYAHAT 35,32 -1,73 % 11.588.667,84 16:26
HALKB T. HALK BANKASI 18,40 1,77 % 443.392.283,34 16:28
HATEK HATAY TEKSTIL 13,54 -6,10 % 75.690.394,12 16:28
HATSN HATSAN GEMI 55,80 -1,24 % 71.548.015,75 16:28
HDFGS HEDEF GIRISIM 1,79 -0,56 % 13.311.613,21 16:28
HEDEF HEDEF HOLDING 24,34 -0,25 % 12.394.265,70 16:26
HEKTS HEKTAS 12,90 -0,08 % 279.476.159,19 16:28
HKTM HIDROPAR HAREKET KONTROL 16,08 1,13 % 20.774.226,68 16:27
HLGYO HALK GMYO 3,04 0,00 % 50.110.356,22 16:27
HOROZ HOROZ LOJISTIK 53,25 6,50 % 393.483.853,30 16:28
HRKET HAREKET PROJE TASIMACILIGI 87,00 2,65 % 995.817.590,40 16:28
HTTBT HITIT BILGISAYAR 69,85 -0,57 % 7.837.552,80 16:28
HUBVC HUB GIRISIM 12,30 0,65 % 11.787.630,03 16:28
HUNER HUN YENILENEBILIR ENERJI 3,79 0,53 % 45.537.944,27 16:28
HURGZ HURRIYET GZT. 4,40 0,69 % 15.923.205,07 16:26
ICBCT ICBC TURKEY BANK 15,35 -0,39 % 17.377.882,74 16:27
ICUGS ICU GIRISIM 21,08 -2,59 % 43.299.206,92 16:28
IDGYO IDEALIST GMYO 6,24 -3,85 % 4.853.152,59 16:26
IEYHO ISIKLAR ENERJI YAPI HOL. 8,69 -0,46 % 318.366.316,22 16:28
IHAAS IHLAS HABER AJANSI 26,68 -9,99 % 173.769.490,06 16:28
IHEVA IHLAS EV ALETLERI 2,83 -3,74 % 79.650.517,14 16:28
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 37.069.543,56 16:28
IHLAS IHLAS HOLDING 1,36 -0,73 % 67.583.375,23 16:28
IHLGM IHLAS GAYRIMENKUL 1,56 -0,64 % 38.808.698,62 16:28
IHYAY IHLAS YAYIN HOLDING 6,72 -2,04 % 18.817.628,89 16:25
IMASM IMAS MAKINA 12,74 0,95 % 35.451.922,39 16:28
INDES INDEKS BILGISAYAR 9,13 4,46 % 195.585.057,41 16:28
INFO INFO YATIRIM 10,08 1,20 % 7.437.326,35 16:26
INGRM INGRAM BILISIM 532,00 -1,57 % 17.014.327,50 16:27
INTEM INTEMA 254,00 -0,59 % 11.122.580,50 16:28
INVEO INVEO YATIRIM HOLDING 43,38 -3,81 % 69.263.172,80 16:28
INVES INVESTCO HOLDING 347,75 -1,77 % 10.833.067,00 16:26
IPEKE IPEK DOGAL ENERJI 45,04 2,36 % 310.649.105,58 16:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,10 0,25 % 956.362,70 13:55
ISBTR IS BANKASI (B) 574.977,50 0,00 % 8.049.725,00 13:55
ISCTR IS BANKASI (C) 15,68 0,32 % 3.302.668.460,05 16:28
ISDMR ISKENDERUN DEMIR CELIK 39,06 -0,10 % 71.202.595,08 16:28
ISFIN IS FIN.KIR. 14,60 0,62 % 54.941.262,47 16:28
ISGSY IS GIRISIM 25,88 -1,30 % 17.389.885,16 16:27
ISGYO IS GMYO 17,65 -0,28 % 36.535.821,31 16:28
ISKPL ISIK PLASTIK 13,27 -2,28 % 13.569.396,31 16:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,50 0,10 % 130.737.146,36 16:28
ISSEN ISBIR SENTETIK DOKUMA 12,82 0,55 % 23.759.773,16 16:28
ISYAT IS YAT. ORT. 10,44 8,19 % 44.076.165,24 16:28
IZENR IZDEMIR ENERJI 23,36 1,74 % 109.409.885,22 16:28
IZFAS IZMIR FIRCA 54,15 -1,01 % 74.293.704,20 16:26
IZINV IZ YATIRIM HOLDING 58,95 -2,56 % 14.646.173,00 16:28
IZMDC IZMIR DEMIR CELIK 6,35 -0,63 % 23.156.624,43 16:27
JANTS JANTSA JANT SANAYI 28,00 1,16 % 74.757.762,68 16:28
KAPLM KAPLAMIN 226,30 -1,48 % 25.314.749,20 16:27
KAREL KAREL ELEKTRONIK 17,31 5,87 % 163.174.485,07 16:28
KARSN KARSAN OTOMOTIV 17,74 3,38 % 879.967.076,65 16:28
KARTN KARTONSAN 123,60 -3,51 % 200.280.537,20 16:28
KARYE KARTAL YEN. ENERJI 28,18 -0,77 % 34.501.159,02 16:27
KATMR KATMERCILER EKIPMAN 3,54 0,57 % 894.047.437,22 16:28
KAYSE KAYSERI SEKER FABRIKASI 27,18 0,00 % 49.929.165,84 16:28
KBORU KUZEY BORU 92,95 -1,27 % 214.210.904,05 16:28
KCAER KOCAER CELIK 49,32 -3,39 % 419.352.176,56 16:28
KCHOL KOC HOLDING 220,00 0,46 % 1.532.331.631,30 16:28
KENT KENT GIDA 1.204,00 -7,03 % 11.790.898,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 1,81 % 902.182,50 13:55
KERVT KEREVITAS GIDA 17,08 -2,12 % 43.950.457,04 16:28
KFEIN KAFEIN YAZILIM 114,30 0,97 % 86.513.572,60 16:27
KGYO KORAY GMYO 29,92 -2,98 % 24.571.086,76 16:26
KIMMR KIM MARKET-ERSAN ALISVERIS 10,16 1,09 % 12.307.644,82 16:28
KLGYO KILER GMYO 5,03 1,00 % 30.925.134,42 16:28
KLKIM KALEKIM KIMYEVI MADDELER 27,10 2,03 % 18.388.482,14 16:27
KLMSN KLIMASAN KLIMA 29,64 0,95 % 9.898.913,48 16:28
KLNMA T. KALKINMA BANK. 15,14 2,30 % 1.501.636,83 13:55
KLRHO KILER HOLDING 33,46 0,06 % 18.534.351,00 16:25
KLSER KALESERAMIK 47,58 0,68 % 61.872.521,22 16:28
KLSYN KOLEKSIYON MOBILYA 5,50 -1,61 % 8.686.872,25 16:27
KMPUR KIMTEKS POLIURETAN 55,95 -0,71 % 29.061.467,80 16:28
KNFRT KONFRUT GIDA 10,71 0,66 % 3.733.427,55 16:27
KOCMT KOC METALURJI 17,32 0,12 % 219.698.969,05 16:28
KONKA KONYA KAGIT 50,15 1,68 % 29.058.893,22 16:28
KONTR KONTROLMATIK TEKNOLOJI 52,80 8,11 % 839.637.866,60 16:28
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 51,65 7,96 % 25.982.422,32 16:28
KONYA KONYA CIMENTO 8.347,50 -1,13 % 93.414.682,50 16:28
KOPOL KOZA POLYESTER 51,75 1,57 % 131.484.649,90 16:28
KORDS KORDSA TEKNIK TEKSTIL 97,75 -0,96 % 58.949.048,05 16:27
KOTON KOTON MAGAZACILIK 22,24 3,15 % 279.854.536,36 16:28
KOZAA KOZA MADENCILIK 62,35 2,55 % 497.907.746,80 16:28
KOZAL KOZA ALTIN 23,44 0,34 % 930.746.299,68 16:28
KRDMA KARDEMIR (A) 24,80 2,48 % 12.131.237,50 16:28
KRDMB KARDEMIR (B) 22,38 0,81 % 16.663.815,40 16:26
KRDMD KARDEMIR (D) 30,76 1,65 % 647.362.080,36 16:28
KRGYO KORFEZ GMYO 29,70 2,06 % 27.287.565,30 16:28
KRONT KRON TEKNOLOJI 23,20 1,93 % 19.354.952,58 16:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,13 0,99 % 8.643.080,95 16:28
KRSTL KRISTAL KOLA 7,10 1,00 % 21.742.312,94 16:28
KRTEK KARSU TEKSTIL 30,48 -1,42 % 3.962.263,44 16:27
KRVGD KERVAN GIDA 27,36 -2,98 % 60.904.784,32 16:28
KSTUR KUSTUR KUSADASI TURIZM 5.100,00 -3,77 % 4.351.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 43,12 -0,09 % 152.053.670,56 16:28
KTSKR KUTAHYA SEKER FABRIKASI 72,10 -0,14 % 16.152.628,15 16:27
KUTPO KUTAHYA PORSELEN 85,30 0,35 % 22.395.688,75 16:27
KUVVA KUVVA GIDA 49,00 -0,20 % 613.137,00 13:55
KUYAS KUYAS YATIRIM 49,52 0,04 % 70.735.321,00 16:28
KZBGY KIZILBUK GYO 25,38 1,52 % 86.194.028,76 16:28
KZGYO KUZUGRUP GMYO 21,76 -0,82 % 15.978.178,88 16:28
LIDER LDR TURIZM 77,60 -0,26 % 28.500.820,40 16:23
LIDFA LIDER FAKTORING 8,72 1,40 % 31.498.742,33 16:28
LILAK LILA KAGIT 26,64 1,22 % 200.945.952,00 16:28
LINK LINK BILGISAYAR 646,00 -6,51 % 158.483.465,50 16:28
LKMNH LOKMAN HEKIM SAGLIK 99,05 1,85 % 43.124.078,25 16:28
LMKDC LIMAK DOGU ANADOLU 24,28 0,91 % 154.399.658,40 16:28
LOGO LOGO YAZILIM 111,50 2,58 % 109.455.829,70 16:27
LRSHO LORAS HOLDING 3,00 0,00 % 18.769.357,34 16:28
LUKSK LUKS KADIFE 106,90 -0,09 % 7.563.746,20 16:22
MAALT MARMARIS ALTINYUNUS 938,50 -0,58 % 15.851.215,00 16:28
MACKO MACKOLIK INTERNET HIZMETLERI 89,75 -4,52 % 64.719.846,70 16:28
MAGEN MARGUN ENERJI 22,56 -1,05 % 88.764.448,66 16:27
MAKIM MAKIM MAKINE 30,78 -0,65 % 10.331.610,74 16:28
MAKTK MAKINA TAKIM 8,70 -0,11 % 23.528.580,23 16:28
MANAS MANAS ENERJI YONETIMI 15,47 -9,16 % 202.105.598,80 16:27
MARBL TUREKS TURUNC MADENCILIK 16,20 -0,37 % 37.977.815,56 16:27
MARKA MARKA YATIRIM HOLDING 76,90 -1,41 % 9.803.952,55 16:27
MARTI MARTI OTEL 3,82 0,53 % 42.759.566,25 16:28
MAVI MAVI GIYIM 116,80 0,17 % 267.957.282,80 16:28
MEDTR MEDITERA TIBBI MALZEME 35,32 -0,95 % 9.354.058,90 16:19
MEGAP MEGA POLIETILEN 7,40 1,51 % 119.099.002,74 16:28
MEGMT MEGA METAL 40,06 0,25 % 131.842.512,22 16:28
MEKAG MEKA GLOBAL MAKINE 58,30 -1,10 % 34.902.031,55 16:28
MEPET METRO PETROL VE TESISLERI 11,31 -1,31 % 6.021.704,05 16:27
MERCN MERCAN KIMYA 11,70 -1,18 % 8.294.439,18 16:26
MERIT MERIT TURIZM 224,60 -4,30 % 110.274.751,80 16:27
MERKO MERKO GIDA 11,20 -1,41 % 8.423.450,52 16:21
METRO METRO HOLDING 2,84 0,35 % 16.798.884,93 16:27
METUR METEMTUR YATIRIM 13,51 -2,74 % 36.192.987,15 16:28
MGROS MIGROS TICARET 564,00 -3,01 % 570.831.088,00 16:28
MHRGY MHR GMYO 4,88 0,41 % 12.246.636,44 16:28
MIATK MIA TEKNOLOJI 63,10 -0,63 % 1.088.253.626,15 16:28
MIPAZ MILPA 127,00 -2,16 % 75.910.339,40 16:28
MMCAS MMC SAN. VE TIC. YAT. 26,50 2,00 % 2.413.636,68 13:55
MNDRS MENDERES TEKSTIL 12,40 -0,16 % 20.646.941,40 16:27
MNDTR MONDI TURKEY 6,82 -0,29 % 10.715.526,09 16:28
MOBTL MOBILTEL ILETISIM 5,36 -0,19 % 40.614.237,42 16:27
MOGAN MOGAN ENERJI 13,10 2,34 % 167.580.451,94 16:28
MPARK MLP SAGLIK 378,50 -0,13 % 98.296.833,00 16:28
MRGYO MARTI GMYO 5,94 1,37 % 19.112.710,16 16:28
MRSHL MARSHALL 1.931,00 -0,87 % 18.655.033,00 16:27
MSGYO MISTRAL GMYO 13,53 -1,02 % 6.931.340,82 16:28
MTRKS MATRIKS BILGI DAGITIM 46,64 -3,87 % 47.479.424,20 16:28
MTRYO METRO YAT. ORT. 10,55 1,93 % 12.055.520,87 16:27
MZHLD MAZHAR ZORLU HOLDING 7,88 -0,63 % 3.422.509,17 16:27
NATEN NATUREL ENERJI 45,44 -0,96 % 50.680.556,14 16:28
NETAS NETAS TELEKOM. 66,80 1,83 % 26.323.951,05 16:26
NIBAS NIGBAS NIGDE BETON 17,19 -0,23 % 7.698.112,43 16:27
NTGAZ NATURELGAZ 5,58 -1,24 % 8.866.044,53 16:27
NTHOL NET HOLDING 41,48 -0,53 % 76.213.138,28 16:28
NUGYO NUROL GMYO 8,94 -2,40 % 25.948.935,02 16:28
NUHCM NUH CIMENTO 286,00 9,37 % 204.559.695,75 16:28
OBAMS OBA MAKARNACILIK 36,64 0,94 % 97.256.396,48 16:28
OBASE OBASE BILGISAYAR 39,50 -1,00 % 5.365.877,58 16:28
ODAS ODAS ELEKTRIK 8,69 1,40 % 266.643.700,14 16:28
ODINE ODINE TEKNOLOJI 108,10 -2,08 % 430.095.149,50 16:28
OFSYM OFIS YEM GIDA 41,80 0,14 % 15.489.707,82 16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 137,50 -0,36 % 47.188.425,40 16:28
ONRYT ONUR TEKNOLOJI 94,35 9,97 % 345.416.147,60 16:28
ORCAY ORCAY ORTAKOY CAY SANAYI 11,86 -0,59 % 35.196.883,66 16:28
ORGE ORGE ENERJI ELEKTRIK 74,90 0,47 % 54.268.134,40 16:28
ORMA ORMA ORMAN MAHSULLERI 230,00 -1,71 % 1.047.440,00 13:55
OSMEN OSMANLI MENKUL 241,20 -0,12 % 27.744.267,80 16:28
OSTIM OSTIM ENDUSTRIYEL YAT 6,72 -1,90 % 38.048.401,93 16:27
OTKAR OTOKAR 601,50 -0,99 % 59.401.794,50 16:28
OTTO OTTO HOLDING 312,00 4,00 % 1.165.728,00 13:55
OYAKC OYAK CIMENTO 77,00 1,72 % 278.149.820,80 16:28
OYAYO OYAK YAT. ORT. 36,20 0,61 % 5.664.936,88 16:27
OYLUM OYLUM SINAI YATIRIMLAR 10,37 -3,98 % 26.140.028,40 16:28
OYYAT OYAK YATIRIM MENKUL 45,36 0,13 % 2.167.145,82 16:27
OZGYO OZDERICI GMYO 5,77 0,00 % 9.490.218,22 16:28
OZKGY OZAK GMYO 11,99 1,18 % 70.807.871,61 16:28
OZRDN OZERDEN AMBALAJ 45,88 -6,37 % 36.013.228,66 16:27
OZSUB OZSU BALIK 34,92 -3,96 % 20.014.108,94 16:28
OZYSR OZYASAR TEL 30,00 0,20 % 174.587.567,90 16:28
PAGYO PANORA GMYO 52,50 -0,76 % 9.937.917,20 16:28
PAMEL PAMEL ELEKTRIK 118,70 1,11 % 9.262.031,40 16:27
PAPIL PAPILON SAVUNMA 137,80 4,39 % 137.455.986,60 16:28
PARSN PARSAN 117,40 1,29 % 48.144.286,70 16:28
PASEU PASIFIK EURASIA LOJISTIK 82,10 -2,32 % 131.274.786,45 16:28
PATEK PASIFIK TEKNOLOJI 89,80 5,71 % 450.594.269,70 16:28
PCILT PC ILETISIM MEDYA 15,81 1,09 % 29.113.102,83 16:28
PEHOL PERA YATIRIM HOLDING 27,76 9,98 % 299.315.663,10 16:28
PEKGY PEKER GMYO 6,26 -0,16 % 104.459.633,82 16:28
PENGD PENGUEN GIDA 7,85 0,26 % 16.964.504,42 16:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,19 0,68 % 26.009.874,40 16:28
PETKM PETKIM 25,64 0,79 % 1.559.722.017,30 16:28
PETUN PINAR ET VE UN 86,40 -0,46 % 17.797.644,25 16:23
PGSUS PEGASUS 233,30 0,34 % 643.464.196,30 16:28
PINSU PINAR SU 24,70 -0,72 % 8.136.854,62 16:28
PKART PLASTIKKART 90,65 1,28 % 11.359.354,05 16:27
PKENT PETROKENT TURIZM 263,00 -2,59 % 31.898.612,00 16:27
PLTUR PLATFORM TURIZM 25,24 0,72 % 49.496.407,56 16:26
PNLSN PANELSAN CATI CEPHE 62,00 -1,59 % 7.281.547,30 16:28
PNSUT PINAR SUT 90,90 1,85 % 41.108.221,45 16:27
POLHO POLISAN HOLDING 13,49 -0,88 % 48.379.855,24 16:28
POLTK POLITEKNIK METAL 8.125,00 0,18 % 43.332.495,00 16:27
PRDGS PARDUS GIRISIM 6,75 -1,60 % 15.132.369,60 16:28
PRKAB TURK PRYSMIAN KABLO 36,20 -0,93 % 11.870.131,04 16:28
PRKME PARK ELEK.MADENCILIK 23,06 0,70 % 13.411.498,48 16:28
PRZMA PRIZMA PRESS MATBAACILIK 35,30 -2,22 % 13.002.583,68 16:27
PSDTC PERGAMON DIS TICARET 99,15 -0,30 % 7.498.937,80 16:26
PSGYO PASIFIK GMYO 2,15 4,37 % 613.226.158,02 16:28
QNBFB QNB FINANSBANK 301,25 -3,14 % 3.179.376,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 126,60 -4,09 % 3.475.929,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,30 1,85 % 49.866.314,79 16:28
RALYH RAL YATIRIM HOLDING 228,60 -0,17 % 24.763.158,40 16:28
RAYSG RAY SIGORTA 472,50 1,83 % 53.036.077,75 16:27
REEDR REEDER TEKNOLOJI 35,82 1,24 % 435.959.616,26 16:28
RGYAS RONESANS GAYRIMENKUL YAT. 119,20 0,34 % 45.644.859,90 16:28
RNPOL RAINBOW POLIKARBONAT 29,40 0,41 % 7.201.870,00 16:28
RODRG RODRIGO TEKSTIL 27,74 -5,19 % 37.667.974,90 16:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 0,91 % 33.495.691,48 16:27
RUBNS RUBENIS TEKSTIL 33,16 -3,15 % 49.643.925,66 16:28
RYGYO REYSAS GMYO 12,11 -2,81 % 54.722.788,16 16:28
RYSAS REYSAS LOJISTIK 49,06 0,33 % 11.880.286,70 16:28
SAFKR SAFKAR EGE SOGUTMACILIK 57,00 -0,52 % 49.868.268,45 16:28
SAHOL SABANCI HOLDING 105,30 -0,75 % 750.108.193,40 16:28
SAMAT SARAY MATBAACILIK 45,22 0,49 % 68.535.934,58 16:26
SANEL SANEL MUHENDISLIK 24,18 2,28 % 2.868.692,22 16:28
SANFM SANIFOAM ENDUSTRI 82,45 1,66 % 45.423.167,60 16:27
SANKO SANKO PAZARLAMA 25,46 3,08 % 26.553.978,98 16:28
SARKY SARKUYSAN 33,86 0,24 % 12.501.081,38 16:27
SASA SASA POLYESTER 45,94 0,75 % 1.756.755.696,88 16:28
SAYAS SAY YENILENEBILIR ENERJI 68,80 5,85 % 119.622.686,00 16:28
SDTTR SDT UZAY VE SAVUNMA 283,25 3,75 % 176.225.321,00 16:28
SEGMN SEGMEN KARDESLER GIDA 25,56 4,33 % 350.539.013,86 16:28
SEGYO SEKER GMYO 4,66 9,91 % 59.716.771,81 16:28
SEKFK SEKER FIN. KIR. 12,90 9,60 % 176.374.295,90 16:28
SEKUR SEKURO PLASTIK 13,07 1,95 % 32.928.421,30 16:26
SELEC SELCUK ECZA DEPOSU 55,80 0,27 % 192.680.876,25 16:28
SELGD SELCUK GIDA 53,50 5,94 % 25.689.152,97 16:24
SELVA SELVA GIDA 13,97 0,72 % 20.030.963,58 16:28
SEYKM SEYITLER KIMYA 9,01 -1,64 % 12.683.308,68 16:28
SILVR SILVERLINE ENDUSTRI 19,61 -3,30 % 28.734.607,34 16:27
SISE SISE CAM 48,30 0,12 % 748.949.240,06 16:28
SKBNK SEKERBANK 4,38 3,55 % 326.661.442,95 16:28
SKTAS SOKTAS 5,63 -2,09 % 10.660.048,43 16:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 110,40 0,00 % 23.158.788,50 16:27
SKYMD SEKER YATIRIM 11,23 0,27 % 27.913.240,97 16:27
SMART SMARTIKS YAZILIM 35,68 1,25 % 28.293.936,96 16:28
SMRTG SMART GUNES ENERJISI TEK. 51,55 5,08 % 285.789.197,95 16:28
SNGYO SINPAS GMYO 6,65 -0,15 % 109.801.643,15 16:28
SNICA SANICA ISI SANAYI 7,09 0,00 % 52.913.933,24 16:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,34 0,42 % 1.310.109,76 13:55
SNPAM SONMEZ PAMUKLU 75,15 0,00 % 1.404.478,35 13:55
SODSN SODAS SODYUM SANAYII 146,00 -2,14 % 1.710.977,10 13:55
SOKE SOKE DEGIRMENCILIK 14,03 0,21 % 14.101.930,15 16:27
SOKM SOK MARKETLER TICARET 63,40 0,71 % 292.425.491,00 16:28
SONME SONMEZ FILAMENT 91,25 2,82 % 2.891.152,30 16:26
SRVGY SERVET GMYO 400,00 2,04 % 404.451.745,25 16:28
SUMAS SUMAS SUNI TAHTA 377,25 0,07 % 243.227,50 13:55
SUNTK SUN TEKSTIL 21,72 -1,99 % 4.256.636,12 16:26
SURGY SUR TATIL EVLERI GMYO 53,60 -0,74 % 46.240.745,75 16:25
SUWEN SUWEN TEKSTIL 33,38 -0,48 % 18.235.237,62 16:27
TABGD TAB GIDA 196,00 -0,41 % 197.274.087,40 16:28
TARKM TARKIM BITKI KORUMA 520,50 -0,38 % 102.155.590,00 16:28
TATEN TATLIPINAR ENERJI URETIM 33,50 5,08 % 183.066.937,12 16:28
TATGD TAT GIDA 26,90 0,82 % 33.473.598,28 16:28
TAVHL TAV HAVALIMANLARI 274,75 0,00 % 610.773.840,50 16:28
TBORG T.TUBORG 109,00 2,73 % 2.398.501,40 13:55
TCELL TURKCELL 108,40 0,37 % 1.535.081.266,40 16:28
TDGYO TREND GMYO 10,88 1,02 % 13.157.974,47 16:28
TEKTU TEK-ART TURIZM 4,83 -2,42 % 63.323.628,24 16:28
TERA TERA YATIRIM MENKUL DEGERLER 11,75 -1,51 % 14.371.030,19 16:28
TETMT TETAMAT GIDA 15.150,00 1,24 % 37.715.482,50 16:27
TEZOL EUROPAP TEZOL KAGIT 17,52 -1,13 % 30.287.098,19 16:27
TGSAS TGS DIS TICARET 69,35 -5,52 % 49.702.761,95 16:28
THYAO TURK HAVA YOLLARI 301,75 0,50 % 3.714.271.761,00 16:28
TKFEN TEKFEN HOLDING 57,55 3,04 % 155.447.594,75 16:28
TKNSA TEKNOSA IC VE DIS TICARET 31,58 0,70 % 37.336.052,82 16:28
TLMAN TRABZON LIMAN 109,40 -0,09 % 14.363.944,20 16:27
TMPOL TEMAPOL POLIMER PLASTIK 81,70 0,25 % 9.104.749,50 16:27
TMSN TUMOSAN MOTOR VE TRAKTOR 140,00 0,14 % 112.389.528,00 16:28
TNZTP TAPDI TINAZTEPE 60,90 0,83 % 18.110.506,00 16:27
TOASO TOFAS OTO. FAB. 284,00 0,62 % 706.101.768,25 16:28
TRCAS TURCAS PETROL 29,84 -3,74 % 46.979.118,48 16:28
TRGYO TORUNLAR GMYO 53,25 -1,75 % 85.002.444,95 16:28
TRILC TURK ILAC SERUM 28,98 1,68 % 320.102.955,36 16:28
TSGYO TSKB GMYO 13,04 -0,31 % 33.114.168,06 16:27
TSKB T.S.K.B. 12,63 3,78 % 168.719.353,33 16:28
TSPOR TRABZONSPOR SPORTIF 2,36 -2,07 % 194.863.681,91 16:28
TTKOM TURK TELEKOM 49,90 1,63 % 661.477.145,95 16:28
TTRAK TURK TRAKTOR 809,50 2,15 % 262.251.590,00 16:28
TUCLK TUGCELIK 12,62 2,77 % 90.580.059,81 16:28
TUKAS TUKAS 8,44 0,12 % 72.589.047,12 16:27
TUPRS TUPRAS 164,30 1,86 % 2.734.013.468,90 16:28
TUREX TUREKS TURIZM TASIMACILIK 75,60 8,08 % 149.676.128,00 16:28
TURGG TURKER PROJE GAYRIMENKUL 682,50 1,71 % 33.074.169,50 16:27
TURSG TURKIYE SIGORTA 64,80 -4,00 % 863.059.734,95 16:28
UFUK UFUK YATIRIM 674,50 -3,30 % 16.553.195,00 16:22
ULAS ULASLAR TURIZM YAT. 24,54 2,08 % 5.997.186,14 16:28
ULKER ULKER BISKUVI 170,00 -2,47 % 507.017.802,50 16:28
ULUFA ULUSAL FAKTORING 14,83 -0,07 % 14.317.172,35 16:28
ULUSE ULUSOY ELEKTRIK 176,30 -1,62 % 15.783.555,30 16:28
ULUUN ULUSOY UN SANAYI 29,12 0,62 % 34.338.662,54 16:27
UMPAS UMPAS HOLDING 11,64 6,89 % 1.883.311,15 13:55
UNLU UNLU YATIRIM HOLDING 17,00 1,43 % 29.967.117,04 16:26
USAK USAK SERAMIK 30,60 -9,95 % 6.892.435,80 16:28
UZERB INNOSA TEKNOLOJI 701,50 -4,17 % 3.083.724,50 13:55
VAKBN VAKIFLAR BANKASI 22,02 1,66 % 399.121.151,16 16:28
VAKFN VAKIF FIN. KIR. 3,11 0,65 % 36.336.314,51 16:28
VAKKO VAKKO TEKSTIL 133,20 0,30 % 20.108.857,20 16:27
VANGD VANET GIDA 17,21 -0,46 % 8.998.761,95 16:28
VBTYZ VBT YAZILIM 29,66 4,73 % 111.533.213,72 16:28
VERTU VERUSATURK GIRISIM 46,84 0,30 % 13.687.316,48 16:27
VERUS VERUSA HOLDING 316,00 0,32 % 12.273.927,50 16:28
VESBE VESTEL BEYAZ ESYA 21,12 -1,12 % 98.368.170,54 16:28
VESTL VESTEL 76,05 4,18 % 366.643.081,95 16:28
VKFYO VAKIF YAT. ORT. 22,32 0,45 % 11.636.076,26 16:28
VKGYO VAKIF GMYO 2,12 0,95 % 60.178.414,86 16:28
VKING VIKING KAGIT 50,50 -3,44 % 32.320.782,80 16:28
VRGYO VERA KONSEPT GMYO 4,23 -2,76 % 49.830.128,04 16:28
YAPRK YAPRAK SUT VE BESI CIFT. 458,00 1,83 % 116.033.585,00 16:28
YATAS YATAS 34,60 -1,14 % 30.121.453,96 16:28
YAYLA YAYLA EN. UR. TUR. VE INS 15,37 1,05 % 20.858.713,07 16:28
YBTAS YIBITAS INSAAT MALZEME 154.002,50 0,33 % 1.084.005,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,10 5,39 % 495.101.462,80 16:28
YESIL YESIL YATIRIM HOLDING 4,65 -3,93 % 94.420.336,89 16:28
YGGYO YENI GIMAT GMYO 51,20 0,00 % 8.015.511,05 16:24
YGYO YESIL GMYO 11,07 -2,47 % 172.562.241,40 16:28
YGYONSE YESIL GMYO 0,00 0,00 % 258.249.991,24 03:00
YIGIT YIGIT AKU 44,72 9,99 % 1.241.774.059,74 16:28
YKBNK YAPI VE KREDI BANK. 30,54 2,41 % 1.869.325.434,02 16:28
YKSLN YUKSELEN CELIK 10,06 -0,59 % 12.862.759,14 16:28
YONGA YONGA MOBILYA 74,80 1,77 % 1.335.364,40 13:55
YUNSA YUNSA 79,55 -0,87 % 31.405.624,70 16:28
YYAPI YESIL YAPI 6,36 -3,64 % 74.897.757,05 16:28
YYLGD YAYLA GIDA 12,17 0,41 % 48.278.101,28 16:28
ZEDUR ZEDUR ENERJI 11,06 -2,47 % 38.114.576,48 16:28
ZOREN ZORLU ENERJI 5,70 -1,55 % 784.151.810,08 16:28
ZRGYO ZIRAAT GMYO 7,11 0,85 % 6.918.412,08 16:28

UYGULAMALAR

HESABIM