Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,94 2,79 % 252.405.688,78 16:08
A1YEN A1 YENILENEBILIR ENERJI 31,40 1,03 % 80.676.110,04 16:07
ACSEL ACIPAYAM SELULOZ 113,30 -2,83 % 35.328.725,90 16:07
ADEL ADEL KALEMCILIK 36,96 -0,16 % 118.465.178,86 16:07
ADESE ADESE GAYRIMENKUL 1,22 2,52 % 524.243.899,89 16:08
ADGYO ADRA GMYO 62,75 -1,34 % 38.538.368,80 16:08
AEFES ANADOLU EFES 20,30 -1,26 % 771.676.924,14 16:08
AFYON AFYON CIMENTO 14,79 -0,27 % 15.645.007,69 16:05
AGESA AGESA HAYAT EMEKLILIK 248,90 2,26 % 82.098.718,20 16:08
AGHOL ANADOLU GRUBU HOLDING 35,40 -1,45 % 108.181.366,14 16:07
AGROT AGROTECH TEKNOLOJI 3,24 0,00 % 96.700.670,48 16:08
AGYO ATAKULE GMYO 7,76 -0,51 % 1.638.490,95 16:00
AHGAZ AHLATCI DOGALGAZ 25,74 0,31 % 141.939.507,96 16:07
AHSGY AHES GMYO 25,80 1,18 % 18.888.502,90 16:07
AKBNK AKBANK 84,15 -1,52 % 5.978.047.618,40 16:08
AKCNS AKCANSA 206,90 -0,58 % 143.057.180,20 16:07
AKENR AKENERJI 11,25 -0,18 % 61.271.773,74 16:08
AKFGY AKFEN GMYO 2,97 -0,34 % 51.561.511,71 16:07
AKFIS AKFEN INSAAT 22,50 0,18 % 36.249.001,16 16:07
AKFYE AKFEN YEN. ENERJI 19,78 2,97 % 145.401.784,38 16:07
AKGRT AKSIGORTA 8,46 0,95 % 144.436.280,42 16:08
AKHAN AKHAN UN 28,60 10,00 % 12.832.734,20 16:08
AKMGY AKMERKEZ GMYO 220,30 0,36 % 6.587.548,90 16:00
AKSA AKSA 10,87 -0,09 % 134.650.677,79 16:08
AKSEN AKSA ENERJI 69,20 1,32 % 552.381.646,95 16:07
AKSGY AKIS GMYO 8,71 0,46 % 18.517.488,22 16:07
AKSUE AKSU ENERJI 22,82 -1,38 % 13.823.445,78 16:06
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -0,34 % 7.545.877,02 16:03
ALARK ALARKO HOLDING 112,70 -1,23 % 509.377.493,60 16:08
ALBRK ALBARAKA TURK 9,15 0,66 % 139.080.077,58 16:08
ALCAR ALARKO CARRIER 910,00 0,55 % 45.812.085,00 16:06
ALCTL ALCATEL LUCENT TELETAS 139,50 -0,71 % 40.362.521,40 16:08
ALFAS ALFA SOLAR ENERJI 41,86 0,00 % 44.936.738,80 16:08
ALGYO ALARKO GMYO 5,43 2,45 % 124.633.332,45 16:07
ALKA ALKIM KAGIT 13,05 -1,29 % 72.789.035,03 16:07
ALKIM ALKIM KIMYA 19,49 -0,81 % 29.948.231,10 16:07
ALKLC ALTINKILIC GIDA VE SUT 252,50 1,81 % 240.512.137,05 16:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,10 -1,10 % 1.316.059.282,05 16:08
ALTNY ALTINAY SAVUNMA 15,85 -0,50 % 214.384.331,31 16:08
ALVES ALVES KABLO 3,95 -2,71 % 546.942.875,74 16:08
ANELE ANEL ELEKTRIK 16,36 -0,79 % 17.609.095,46 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 -0,18 % 9.481.786,07 16:07
ANHYT ANADOLU HAYAT EMEK. 121,40 3,67 % 151.547.631,30 16:08
ANSGR ANADOLU SIGORTA 27,36 1,03 % 212.249.286,36 16:07
ARASE DOGU ARAS ENERJI 81,50 -1,21 % 20.920.497,75 16:07
ARCLK ARCELIK 122,80 -1,52 % 272.568.687,90 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 43,72 -1,84 % 98.882.218,94 16:08
ARENA ARENA BILGISAYAR 28,34 0,93 % 27.848.109,70 16:08
ARFYE ARF BIO YENILENEBILIR ENERJI 32,06 2,43 % 1.231.821.809,40 16:08
ARMGD ARMADA GIDA 85,50 -1,72 % 112.379.727,25 16:07
ARSAN ARSAN HOLDING 4,52 -1,09 % 138.215.878,85 16:08
ARTMS ARTEMIS HALI 41,98 3,09 % 118.520.022,66 16:08
ARZUM ARZUM EV ALETLERI 3,11 9,89 % 296.436.992,27 16:07
ASELS ASELSAN 295,75 1,28 % 7.604.897.772,25 16:08
ASGYO ASCE GMYO 11,50 0,00 % 21.380.209,79 16:04
ASTOR ASTOR ENERJI 162,20 0,81 % 4.170.638.001,60 16:08
ASUZU ANADOLU ISUZU 64,30 -0,31 % 44.814.507,85 16:08
ATAGY ATA GMYO 13,72 1,63 % 4.121.052,83 16:04
ATAKP ATAKEY PATATES 57,70 0,17 % 37.201.429,30 16:07
ATATP ATP YAZILIM 152,40 -2,25 % 115.948.598,20 16:08
ATEKS AKIN TEKSTIL 120,00 8,01 % 5.612.663,00 13:55
ATLAS ATLAS YAT. ORT. 10,96 9,93 % 32.348.766,00 16:02
ATSYH ATLANTIS YATIRIM HOLDING 63,60 0,63 % 801.633,00 13:55
AVGYO AVRASYA GMYO 12,81 0,87 % 19.984.190,69 16:08
AVHOL AVRUPA YATIRIM HOLDING 39,78 1,32 % 63.328.279,26 16:07
AVOD A.V.O.D GIDA VE TARIM 5,04 -1,37 % 64.986.692,85 16:08
AVPGY AVRUPAKENT GMYO 55,10 0,55 % 36.924.865,75 16:07
AVTUR AVRASYA PETROL VE TUR. 17,86 -0,33 % 8.855.609,60 16:06
AYCES ALTINYUNUS CESME 506,50 0,30 % 44.297.362,50 16:07
AYDEM AYDEM ENERJI 26,24 0,46 % 30.409.039,22 16:08
AYEN AYEN ENERJI 28,72 1,70 % 28.402.357,16 16:06
AYES AYES CELIK HASIR VE CIT 24,90 3,66 % 2.727.917,54 13:55
AYGAZ AYGAZ 228,10 -1,04 % 158.525.212,40 16:08
AZTEK AZTEK TEKNOLOJI 4,72 -1,26 % 16.176.161,17 16:07
BAGFS BAGFAS 30,44 0,33 % 43.266.876,98 16:08
BAHKM BAHADIR KIMYA 131,30 -4,02 % 213.704.205,30 16:07
BAKAB BAK AMBALAJ 40,46 -1,84 % 4.538.842,08 16:07
BALAT BALATACILAR BALATACILIK 103,60 -3,18 % 1.595.407,80 13:55
BALSU BALSU GIDA 16,81 1,51 % 290.500.502,19 16:08
BANVT BANVIT 176,70 -0,11 % 59.440.520,70 16:07
BARMA BAREM AMBALAJ 44,62 -1,28 % 65.140.241,64 16:06
BASCM BASTAS BASKENT CIMENTO 15,51 -3,06 % 1.049.415,01 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,34 0,40 % 6.666.793,34 16:07
BAYRK BAYRAK TABAN SANAYI 4,68 0,86 % 31.198.629,05 16:07
BEGYO BATI EGE GMYO 4,75 -0,84 % 55.117.966,42 16:07
BERA BERA HOLDING 22,32 5,78 % 1.239.069.841,24 16:08
BESLR BESLER GIDA 14,16 -0,77 % 23.619.414,96 16:07
BEYAZ BEYAZ FILO 31,40 5,80 % 79.174.144,94 16:08
BFREN BOSCH FREN SISTEMLERI 162,10 -1,28 % 36.924.239,00 16:08
BIENY BIEN YAPI URUNLERI 24,60 0,74 % 69.494.437,72 16:07
BIGCH BUYUK SEFLER BIGCHEFS 56,70 -0,18 % 39.401.782,45 16:06
BIGEN BIRLESIM GRUP ENERJI 10,76 6,43 % 221.833.120,25 16:08
BIGTK BIG MEDYA TEKNOLOJI 312,75 0,16 % 102.279.955,00 16:07
BIMAS BIM MAGAZALAR 700,00 -0,57 % 2.715.780.086,50 16:08
BINBN BIN ULASIM TEKNOLOJILERI 198,80 -4,24 % 1.277.028.759,00 16:08
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 2.051.073.235,98 16:08
BIOEN BIOTREND CEVRE VE ENERJI 19,68 -1,50 % 39.261.248,48 16:07
BIZIM BIZIM MAGAZALARI 32,06 -1,48 % 24.266.408,62 16:07
BJKAS BESIKTAS FUTBOL YAT. 1,59 -0,63 % 39.045.792,48 16:05
BLCYT BILICI YATIRIM 49,64 4,86 % 75.682.000,41 16:08
BLUME BLUME METAL KIMYA 47,54 2,90 % 101.416.247,08 16:08
BMSCH BMS CELIK HASIR 18,19 -0,82 % 30.042.653,26 16:07
BMSTL BMS BIRLESIK METAL 110,90 0,00 % 114.904.411,30 16:07
BNTAS BANTAS AMBALAJ 6,69 0,00 % 44.411.383,47 16:07
BOBET BOGAZICI BETON SANAYI 20,72 -0,96 % 37.702.717,28 16:07
BORLS BORLEASE OTOMOTIV 2,78 0,00 % 71.804.125,67 16:08
BORSK BOR SEKER 6,47 2,05 % 92.360.382,18 16:07
BOSSA BOSSA 7,05 -0,56 % 7.971.344,79 16:07
BRISA BRISA 92,65 -1,23 % 10.339.700,50 16:06
BRKO BIRKO MENSUCAT 13,05 -10,00 % 10.554.794,26 13:55
BRKSN BERKOSAN YALITIM 9,09 0,22 % 3.403.224,66 16:05
BRKVY BIRIKIM VARLIK YONETIM 112,40 -1,66 % 55.199.657,50 16:08
BRLSM BIRLESIM MUHENDISLIK 15,64 0,39 % 51.987.289,59 16:08
BRMEN BIRLIK MENSUCAT 10,13 -4,43 % 778.070,33 13:55
BRSAN BORUSAN BORU SANAYI 746,00 2,75 % 1.228.611.845,00 16:08
BRYAT BORUSAN YAT. PAZ. 2.382,00 -0,21 % 254.406.129,00 16:08
BSOKE BATISOKE CIMENTO 29,54 -0,14 % 274.266.014,28 16:08
BTCIM BATI CIMENTO 4,91 1,24 % 699.507.895,92 16:08
BUCIM BURSA CIMENTO 7,05 2,92 % 118.398.380,26 16:07
BULGS BULLS GSYO 47,66 1,45 % 303.470.407,74 16:07
BURCE BURCELIK 61,80 -1,51 % 92.668.946,50 16:08
BURVA BURCELIK VANA 819,00 0,00 % 43.068.898,00 16:07
BVSAN BULBULOGLU VINC 117,00 -2,01 % 54.463.424,80 16:07
BYDNR BAYDONER RESTORANLARI 38,74 -1,63 % 11.184.371,06 16:07
CANTE CAN2 TERMIK 1,80 -1,10 % 915.288.898,49 16:08
CANTER CAN2 TERMIK - RHKP 0,35 -2,78 % 133.734.745,65 16:08
CASA CASA EMTIA PETROL 100,10 -1,96 % 1.634.840,80 13:55
CATES CATES ELEKTRIK 41,72 0,43 % 31.849.393,24 16:08
CCOLA COCA COLA ICECEK 75,65 0,20 % 185.325.269,05 16:08
CELHA CELIK HALAT 10,49 -1,59 % 29.869.600,51 16:06
CEMAS CEMAS DOKUM 5,79 -2,20 % 217.842.716,03 16:07
CEMTS CEMTAS 12,48 -0,24 % 30.589.159,66 16:06
CEMZY CEM ZEYTIN 64,00 1,03 % 89.662.604,15 16:07
CEOEM CEO EVENT MEDYA 22,38 0,81 % 11.004.228,40 16:07
CGCAM CAGDAS CAM 39,14 0,26 % 83.132.592,56 16:07
CIMSA CIMSA 51,10 -2,20 % 333.416.129,45 16:08
CLEBI CELEBI 1.845,00 -0,38 % 82.859.367,00 16:08
CMBTN CIMBETON 1.982,00 0,56 % 85.657.698,00 16:07
CMENT CIMENTAS 363,00 0,90 % 1.832.736,00 13:55
CONSE CONSUS ENERJI 3,54 -0,56 % 51.623.032,11 16:07
COSMO COSMOS YAT. HOLDING 230,70 2,22 % 18.240.198,80 16:07
CRDFA CREDITWEST FAKTORING 73,90 -1,47 % 28.309.337,35 16:08
CRFSA CARREFOURSA 137,20 4,33 % 98.793.826,60 16:08
CUSAN CUHADAROGLU METAL 30,60 -1,73 % 49.128.401,08 16:07
CVKMD CVK MADEN 44,18 1,99 % 1.062.438.793,44 16:08
CWENE CW ENERJI 32,26 0,19 % 865.856.213,52 16:08
DAGI DAGI GIYIM 6,54 2,83 % 52.717.875,51 16:07
DAPGM DAP GAYRIMENKUL 12,20 3,74 % 327.817.378,28 16:08
DARDL DARDANEL 2,35 0,00 % 48.641.116,16 16:08
DCTTR DCT TRADING DIS TICARET 8,16 -0,24 % 57.592.440,55 16:07
DENGE DENGE HOLDING 2,80 0,36 % 41.965.547,54 16:08
DERHL DERLUKS YATIRIM HOLDING 14,02 -1,20 % 124.586.023,57 16:08
DERIM DERIMOD 39,98 1,06 % 25.724.770,24 16:07
DESA DESA DERI 11,93 -1,40 % 11.039.045,34 16:08
DESPC DESPEC BILGISAYAR 48,56 -0,08 % 9.823.469,50 16:07
DEVA DEVA HOLDING 77,20 2,18 % 60.193.467,50 16:08
DGATE DATAGATE BILGISAYAR 71,65 -0,35 % 13.923.835,15 16:02
DGGYO DOGUS GMYO 31,72 0,57 % 2.194.239,38 16:03
DGNMO DOGANLAR MOBILYA 5,20 -0,95 % 8.086.155,03 16:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,72 % 1.560.447,96 13:55
DITAS DITAS DOGAN 46,06 1,54 % 392.037.815,40 16:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 -0,35 % 89.408.059,61 16:08
DMRGD DMR UNLU MAMULLER 4,13 1,98 % 157.349.618,59 16:08
DMSAS DEMISAS DOKUM 9,26 0,11 % 21.633.798,70 16:07
DNISI DINAMIK ISI MAKINA YALITIM 24,68 4,75 % 72.021.081,20 16:07
DOAS DOGUS OTOMOTIV 235,70 -2,20 % 601.241.677,90 16:08
DOCO DO-CO 9.935,00 -2,09 % 43.128.500,00 16:04
DOFER DOFER YAPI MALZEMELERI 32,54 0,12 % 50.683.132,50 16:08
DOFRB DOF ROBOTIK 91,45 -3,84 % 740.533.052,05 16:08
DOGUB DOGUSAN 38,72 10,00 % 17.182.195,66 16:06
DOHOL DOGAN HOLDING 20,98 -0,10 % 99.820.692,40 16:08
DOKTA DOKTAS DOKUMCULUK 25,58 -1,31 % 13.411.853,74 16:06
DSTKF DESTEK FINANS FAKTORING 850,00 -0,64 % 717.400.171,50 16:08
DUNYH DUNYA HOLDING 115,80 -0,94 % 59.864.274,10 16:08
DURDO DURAN DOGAN BASIM 3,79 0,26 % 9.125.277,71 16:06
DURKN DURUKAN SEKERLEME 20,06 6,03 % 189.301.241,23 16:08
DYOBY DYO BOYA 14,70 3,30 % 54.562.903,27 16:07
DZGYO DENIZ GMYO 9,04 -0,66 % 12.821.710,83 16:07
EBEBK EBEBEK MAGAZACILIK 61,95 -0,64 % 14.580.336,70 16:06
ECILC ECZACIBASI ILAC 122,00 2,69 % 631.935.635,90 16:08
ECOGR ECOGREEN ENERJI 25,48 2,41 % 174.633.246,62 16:08
ECZYT ECZACIBASI YATIRIM 331,50 0,08 % 139.449.727,75 16:07
EDATA E-DATA TEKNOLOJI 10,32 -0,29 % 396.156.036,05 16:08
EDIP EDIP GAYRIMENKUL 37,64 -0,21 % 20.586.772,10 16:08
EFOR EFOR YATIRIM 22,14 -1,42 % 312.710.342,06 16:08
EGEEN EGE ENDUSTRI 7.277,50 -0,34 % 71.641.882,50 16:08
EGEGY EGEYAPI AVRUPA GMYO 32,52 -0,97 % 54.761.548,24 16:07
EGEPO NASMED EGEPOL 11,39 0,26 % 67.067.201,50 16:08
EGGUB EGE GUBRE 96,85 -0,26 % 54.112.263,95 16:01
EGPRO EGE PROFIL 26,12 -1,51 % 18.375.351,60 16:07
EGSER EGE SERAMIK 3,27 -0,30 % 12.580.950,74 16:08
EKGYO EMLAK KONUT GMYO 24,16 -3,44 % 2.438.604.342,64 16:08
EKIZ EKIZ KIMYA 129,80 0,00 % 896.383,90 13:55
EKOS EKOS TEKNOLOJI 5,87 0,00 % 78.583.979,01 16:07
EKSUN EKSUN GIDA 5,74 -0,17 % 18.731.805,30 16:05
ELITE ELITE NATUREL ORGANIK GIDA 32,86 0,18 % 40.238.480,98 16:08
EMKEL EMEK ELEKTRIK 21,66 -1,28 % 192.574.516,40 16:07
EMNIS EMINIS AMBALAJ 167,80 -0,42 % 657.511,90 13:55
ENDAE ENDA ENERJI HOLDING 15,55 0,71 % 120.033.951,47 16:08
ENERY ENERYA ENERJI 9,61 0,84 % 106.875.566,79 16:08
ENJSA ENERJISA ENERJI 108,00 0,19 % 114.182.637,20 16:08
ENKAI ENKA INSAAT 95,45 -1,85 % 536.296.155,45 16:08
ENSRI ENSARI SINAI YATIRIMLAR 28,18 2,47 % 87.571.326,30 16:08
ENTRA IC ENTERRA YEN. ENERJI 11,78 1,46 % 374.905.986,62 16:08
EPLAS EGEPLAST 6,82 1,19 % 16.997.880,29 16:07
ERBOS ERBOSAN 211,60 -1,35 % 12.671.750,60 16:06
ERCB ERCIYAS CELIK BORU 62,50 0,00 % 74.670.434,10 16:08
EREGL EREGLI DEMIR CELIK 29,22 -2,60 % 4.394.226.150,34 16:08
ERSU ERSU GIDA 18,13 0,83 % 7.963.282,58 16:03
ESCAR ESCAR FILO 27,02 -3,50 % 137.960.565,36 16:07
ESCOM ESCORT TEKNOLOJI 3,86 0,26 % 141.033.976,96 16:08
ESEN ESENBOGA ELEKTRIK 3,95 0,25 % 117.405.659,74 16:08
ETILR ETILER GIDA 4,19 2,44 % 49.977.671,15 16:06
ETYAT EURO TREND YAT. ORT. 25,52 -1,62 % 9.669.813,60 16:07
EUHOL EURO YATIRIM HOLDING 13,81 2,52 % 5.728.694,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,74 -0,65 % 6.250.317,32 16:06
EUPWR EUROPOWER ENERJI 39,74 -1,88 % 244.475.706,58 16:08
EUREN EUROPEN ENDUSTRI 5,40 -0,18 % 238.461.590,50 16:08
EUYO EURO YAT. ORT. 18,70 1,36 % 5.267.343,41 16:07
EYGYO EYG GMYO 3,43 0,59 % 13.122.558,41 16:08
FADE FADE GIDA 16,14 -0,92 % 17.034.752,08 16:08
FENER FENERBAHCE FUTBOL 3,24 -2,11 % 364.851.003,41 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 5,77 % 15.596.334,62 16:08
FMIZP F-M IZMIT PISTON 330,50 -1,42 % 30.717.410,00 16:06
FONET FONET BILGI TEKNOLOJILERI 3,25 -0,91 % 95.714.556,06 16:08
FORMT FORMET METAL VE CAM 3,61 1,12 % 269.083.242,73 16:07
FORTE FORTE BILGI ILETISIM 90,75 1,45 % 115.289.550,15 16:08
FRIGO FRIGO PAK GIDA 9,18 3,38 % 178.174.134,71 16:08
FRMPL FORMUL PLASTIK VE METAL 39,06 0,46 % 374.300.476,36 16:08
FROTO FORD OTOSAN 115,60 -3,18 % 2.637.005.798,40 16:08
FZLGY FUZUL GMYO 12,94 3,35 % 135.061.792,94 16:08
GARAN GARANTI BANKASI 155,50 -1,08 % 3.910.520.718,40 16:08
GARFA GARANTI FAKTORING 28,74 0,42 % 27.735.132,24 16:07
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 9.937.512,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,12 0,00 % 31.194.943,36 16:07
GEDZA GEDIZ AMBALAJ 30,44 3,47 % 65.789.117,52 16:08
GENIL GEN ILAC 8,65 3,84 % 721.366.970,42 16:08
GENTS GENTAS 10,97 4,68 % 104.856.381,05 16:07
GEREL GERSAN ELEKTRIK 21,60 9,92 % 563.271.762,07 16:06
GESAN GIRISIM ELEKTRIK SANAYI 55,95 -1,93 % 144.528.225,00 16:08
GIPTA GIPTA OFIS KIRTASIYE 61,55 5,67 % 391.705.102,90 16:07
GLBMD GLOBAL MEN. DEG. 13,18 0,15 % 5.461.271,28 15:58
GLCVY GELECEK VARLIK YONETIMI 74,55 -2,42 % 43.618.014,85 16:08
GLRMK GULERMAK AGIR SANAYI 191,00 0,90 % 248.372.406,60 16:08
GLRYH GULER YAT. HOLDING 4,59 -0,43 % 34.128.364,53 16:07
GLYHO GLOBAL YAT. HOLDING 15,28 -0,26 % 78.876.854,74 16:07
GMTAS GIMAT MAGAZACILIK 26,78 -0,81 % 73.406.058,32 16:07
GOKNR GOKNUR GIDA 22,00 -0,99 % 75.065.254,44 16:07
GOLTS GOLTAS CIMENTO 366,75 -0,07 % 72.845.965,50 16:08
GOODY GOOD-YEAR 15,98 -1,18 % 9.858.317,80 16:08
GOZDE GOZDE GIRISIM 26,40 -0,38 % 48.139.075,48 16:08
GRNYO GARANTI YAT. ORT. 17,85 -0,89 % 5.123.655,81 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 369,50 2,07 % 101.503.058,50 16:08
GRTHO GRAINTURK HOLDING 249,00 0,57 % 162.120.899,80 16:07
GSDDE GSD DENIZCILIK 10,11 -1,84 % 7.823.004,68 16:05
GSDHO GSD HOLDING 5,11 -1,73 % 29.226.308,28 16:07
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 328.804.892,74 16:08
GUBRF GUBRE FABRIK. 522,00 0,77 % 1.161.366.570,00 16:08
GUNDG GUNDOGDU GIDA 244,00 2,09 % 90.401.339,00 16:07
GWIND GALATA WIND ENERJI 26,90 -0,66 % 109.474.778,44 16:08
GZNMI GEZINOMI SEYAHAT 53,85 9,94 % 340.795.682,37 16:08
HALKB T. HALK BANKASI 45,32 0,49 % 1.653.138.902,22 16:08
HATEK HATAY TEKSTIL 15,37 -2,04 % 54.872.127,97 16:07
HATSN HATSAN GEMI 42,12 -0,75 % 71.132.710,02 16:08
HDFGS HEDEF GIRISIM 3,46 0,29 % 676.645.213,37 16:08
HEDEF HEDEF HOLDING 69,25 -0,22 % 759.705.569,15 16:08
HEKTS HEKTAS 3,25 -1,52 % 332.200.865,82 16:08
HKTM HIDROPAR HAREKET KONTROL 13,68 -2,08 % 62.624.530,37 16:07
HLGYO HALK GMYO 4,59 0,66 % 148.456.763,63 16:08
HOROZ HOROZ LOJISTIK 66,25 0,99 % 114.031.893,65 16:08
HRKET HAREKET PROJE TASIMACILIGI 85,95 -1,15 % 86.064.305,95 16:07
HTTBT HITIT BILGISAYAR 45,10 0,27 % 32.297.378,86 16:07
HUBVC HUB GIRISIM 3,84 -1,29 % 27.732.501,73 16:04
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,88 % 37.068.360,34 16:07
HURGZ HURRIYET GZT. 5,62 0,18 % 23.136.973,99 16:05
ICBCT ICBC TURKEY BANK 14,26 -0,56 % 13.809.724,44 16:07
ICUGS ICU GIRISIM 2,63 -0,38 % 27.100.314,74 16:07
IDGYO IDEALIST GMYO 4,23 0,95 % 5.214.244,34 16:05
IEYHO ISIKLAR ENERJI YAPI HOL. 78,10 0,77 % 269.437.975,65 16:06
IHAAS IHLAS HABER AJANSI 41,42 -4,74 % 243.265.736,66 16:08
IHEVA IHLAS EV ALETLERI 2,34 -2,09 % 10.402.594,03 16:08
IHGZT IHLAS GAZETECILIK 1,57 0,00 % 11.256.999,66 16:07
IHLAS IHLAS HOLDING 2,31 0,43 % 159.901.067,30 16:07
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 38.620.610,96 16:07
IHYAY IHLAS YAYIN HOLDING 1,93 -0,52 % 15.784.029,59 16:07
IMASM IMAS MAKINA 4,49 0,22 % 137.412.925,09 16:08
INDES INDEKS BILGISAYAR 8,47 0,00 % 20.110.349,44 16:07
INFO INFO YATIRIM 4,32 0,47 % 119.794.131,47 16:08
INGRM INGRAM BILISIM 428,25 -0,29 % 15.521.250,50 16:07
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 905.310,00 13:55
INTEM INTEMA 391,25 -1,57 % 28.442.849,50 16:08
INVEO INVEO YATIRIM HOLDING 9,34 0,32 % 42.625.344,35 16:07
INVES INVESTCO HOLDING 240,70 -1,67 % 26.897.395,80 16:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 1.304.243,20 13:55
ISBTR IS BANKASI (B) 458.997,50 -0,22 % 1.838.977,50 13:55
ISCTR IS BANKASI (C) 16,97 -0,06 % 8.381.539.896,08 16:08
ISDMR ISKENDERUN DEMIR CELIK 45,88 0,35 % 229.871.729,60 16:07
ISFIN IS FIN.KIR. 20,34 0,30 % 27.056.074,68 16:07
ISGSY IS GIRISIM 90,95 2,13 % 290.365.443,30 16:08
ISGYO IS GMYO 23,54 -0,59 % 24.021.249,12 16:06
ISKPL ISIK PLASTIK 11,59 3,30 % 391.378.364,11 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,84 0,08 % 274.511.976,30 16:08
ISSEN ISBIR SENTETIK DOKUMA 7,65 1,19 % 14.353.256,84 16:05
ISYAT IS YAT. ORT. 9,35 -1,48 % 17.440.318,74 16:06
IZENR IZDEMIR ENERJI 9,62 0,21 % 131.533.621,04 16:07
IZFAS IZMIR FIRCA 55,35 -0,09 % 154.012.206,35 16:08
IZINV IZ YATIRIM HOLDING 66,05 0,69 % 6.987.750,90 16:06
IZMDC IZMIR DEMIR CELIK 7,73 -1,40 % 45.067.432,74 16:08
JANTS JANTSA JANT SANAYI 19,52 0,15 % 32.930.300,75 16:07
KAPLM KAPLAMIN 408,00 3,03 % 113.507.559,75 16:07
KAREL KAREL ELEKTRONIK 9,56 4,14 % 150.168.539,22 16:08
KARSN KARSAN OTOMOTIV 10,26 -1,35 % 95.712.378,71 16:07
KARTN KARTONSAN 82,90 -0,90 % 11.880.771,15 16:07
KATMR KATMERCILER EKIPMAN 2,87 -0,35 % 247.086.579,86 16:08
KAYSE KAYSERI SEKER FABRIKASI 5,19 0,39 % 99.228.862,60 16:07
KBORU KUZEY BORU 18,93 3,16 % 302.377.616,24 16:08
KCAER KOCAER CELIK 11,46 1,69 % 241.843.920,64 16:08
KCHOL KOC HOLDING 206,80 -1,66 % 6.109.755.682,10 16:08
KENT KENT GIDA 635,00 3,76 % 3.781.722,00 13:55
KENTR KENT GIDA - RHKP 305,50 1,83 % 4.125.746,00 16:07
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 403.083,30 13:55
KFEIN KAFEIN YAZILIM 9,81 2,19 % 69.088.348,05 16:07
KGYO KORAY GMYO 7,37 3,66 % 72.384.893,82 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 15,61 -0,89 % 6.582.937,38 16:07
KLGYO KILER GMYO 6,97 1,46 % 191.985.375,87 16:07
KLKIM KALEKIM KIMYEVI MADDELER 43,74 4,14 % 159.227.142,28 16:08
KLMSN KLIMASAN KLIMA 30,06 0,20 % 12.697.417,08 16:07
KLNMA T. KALKINMA BANK. 9,30 1,09 % 1.735.321,05 13:55
KLRHO KILER HOLDING 590,50 2,43 % 1.108.278.478,50 16:08
KLSER KALESERAMIK 28,80 0,42 % 43.605.878,60 16:07
KLSYN KOLEKSIYON MOBILYA 8,00 0,50 % 40.064.757,04 16:06
KLYPV KALYON GUNES TEKNOLOJILERI 66,30 2,63 % 462.670.250,90 16:08
KMPUR KIMTEKS POLIURETAN 15,63 -1,26 % 47.815.508,52 16:07
KNFRT KONFRUT TARIM 13,12 5,47 % 111.503.544,35 16:08
KOCMT KOC METALURJI 2,76 1,47 % 132.882.243,99 16:08
KONKA KONYA KAGIT 16,69 3,09 % 111.536.724,33 16:08
KONTR KONTROLMATIK TEKNOLOJI 10,10 0,30 % 819.175.375,92 16:08
KONYA KONYA CIMENTO 4.520,00 -0,22 % 54.046.645,00 16:02
KOPOL KOZA POLYESTER 5,90 -0,84 % 29.915.878,79 16:07
KORDS KORDSA TEKNIK TEKSTIL 54,95 -0,27 % 26.858.634,35 16:08
KOTON KOTON MAGAZACILIK 17,10 -1,44 % 57.271.862,55 16:08
KRDMA KARDEMIR (A) 29,14 -0,27 % 133.052.405,68 16:08
KRDMB KARDEMIR (B) 34,24 1,36 % 45.692.643,56 16:07
KRDMD KARDEMIR (D) 30,22 0,07 % 1.142.587.760,88 16:08
KRGYO KORFEZ GMYO 3,21 2,56 % 47.439.605,80 16:07
KRONT KRON TEKNOLOJI 15,98 1,85 % 27.332.280,87 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 -0,23 % 17.229.987,13 16:08
KRSTL KRISTAL KOLA 11,85 0,25 % 47.477.964,82 16:07
KRTEK KARSU TEKSTIL 27,34 2,24 % 14.723.663,74 16:03
KRVGD KERVAN GIDA 3,13 2,29 % 31.936.884,63 16:07
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 1.582.447,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,02 6,27 % 1.870.031.388,32 16:08
KTSKR KUTAHYA SEKER FABRIKASI 78,50 0,90 % 110.877.635,65 16:07
KUTPO KUTAHYA PORSELEN 110,30 -0,99 % 28.431.127,10 16:08
KUVVA KUVVA GIDA 116,00 -2,44 % 4.034.658,80 13:55
KUYAS KUYAS YATIRIM 63,75 4,00 % 1.571.370.753,00 16:08
KZBGY KIZILBUK GYO 13,37 3,89 % 222.478.213,06 16:07
KZGYO KUZUGRUP GMYO 26,26 1,39 % 29.281.292,12 16:08
LIDER LDR TURIZM 77,00 2,05 % 37.533.636,50 16:08
LIDFA LIDER FAKTORING 3,13 1,62 % 41.138.428,55 16:07
LILAK LILA KAGIT 33,32 -1,59 % 165.320.989,42 16:08
LINK LINK BILGISAYAR 244,00 1,67 % 356.929.203,10 16:08
LKMNH LOKMAN HEKIM SAGLIK 17,74 3,20 % 56.889.654,07 16:08
LMKDC LIMAK DOGU ANADOLU 31,48 -1,50 % 62.478.689,96 16:06
LOGO LOGO YAZILIM 155,60 -1,02 % 77.022.558,80 16:08
LRSHO LORAS HOLDING 4,18 0,97 % 58.641.144,57 16:08
LUKSK LUKS KADIFE 110,20 0,27 % 11.165.304,60 16:05
LYDHO LYDIA HOLDING 188,70 0,96 % 120.223.433,00 16:07
LYDYE LYDIA YESIL ENERJI 14.477,50 2,39 % 117.144.612,50 16:06
MAALT MARMARIS ALTINYUNUS 1.011,00 1,20 % 85.796.638,00 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 27,72 2,44 % 20.656.990,34 16:07
MAGEN MARGUN ENERJI 44,82 1,36 % 455.734.827,44 16:08
MAKIM MAKIM MAKINE 16,70 -1,18 % 14.570.369,01 16:01
MAKTK MAKINA TAKIM 16,89 -0,76 % 82.259.804,29 16:08
MANAS MANAS ENERJI YONETIMI 12,47 9,58 % 738.203.337,74 16:08
MARBL TUREKS TURUNC MADENCILIK 13,69 -1,08 % 28.549.416,40 16:07
MARKA MARKA YATIRIM HOLDING 36,82 1,94 % 50.899.527,84 16:07
MARMR MARMARA HOLDING 2,88 -4,32 % 597.055.502,53 16:06
MARTI MARTI OTEL 2,91 1,75 % 107.115.485,18 16:08
MAVI MAVI GIYIM 48,04 -0,58 % 200.663.822,42 16:08
MEDTR MEDITERA TIBBI MALZEME 30,10 0,00 % 20.322.632,54 16:07
MEGAP MEGA POLIETILEN 2,91 0,34 % 1.657.910,07 13:55
MEGMT MEGA METAL 67,35 -3,65 % 565.552.220,45 16:08
MEKAG MEKA GLOBAL MAKINE 5,15 0,98 % 113.869.716,89 16:07
MEPET METRO PETROL VE TESISLERI 23,36 3,00 % 9.297.588,88 16:07
MERCN MERCAN KIMYA 19,81 7,43 % 681.753.499,72 16:08
MERIT MERIT TURIZM 17,90 -0,72 % 75.062.796,27 16:08
MERKO MERKO GIDA 16,94 0,65 % 61.698.930,03 16:08
METRO METRO HOLDING 5,67 1,07 % 50.431.663,87 16:04
MEYSU MEYSU GIDA 14,66 -1,68 % 616.481.981,37 16:08
MGROS MIGROS TICARET 663,00 -1,12 % 1.279.935.637,50 16:08
MHRGY MHR GMYO 3,78 1,07 % 25.479.369,39 16:08
MIATK MIA TEKNOLOJI 37,80 2,83 % 781.089.004,28 16:08
MMCAS MMC SAN. VE TIC. YAT. 106,00 -9,48 % 6.819.409,80 13:55
MNDRS MENDERES TEKSTIL 15,15 1,47 % 40.770.723,35 16:08
MNDTR MONDI TURKEY 6,77 0,74 % 10.117.794,38 16:08
MOBTL MOBILTEL ILETISIM 10,42 -1,51 % 75.811.306,75 16:06
MOGAN MOGAN ENERJI 9,15 0,77 % 31.675.001,48 16:07
MOPAS MOPAS MARKETCILIK 56,95 3,55 % 320.284.130,40 16:07
MPARK MLP SAGLIK 469,75 2,40 % 245.059.186,50 16:08
MRGYO MARTI GMYO 2,83 7,20 % 189.277.099,76 16:08
MRSHL MARSHALL 1.589,00 0,82 % 75.288.361,00 16:07
MSGYO MISTRAL GMYO 6,14 -1,44 % 9.288.161,44 16:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,90 -0,26 % 20.491.294,88 16:08
MTRYO METRO YAT. ORT. 11,16 3,33 % 9.429.809,87 16:03
MZHLD MAZHAR ZORLU HOLDING 6,89 3,45 % 4.964.893,85 16:08
NATEN NATUREL ENERJI 8,39 -0,12 % 61.392.899,75 16:07
NETAS NETAS TELEKOM. 64,00 -0,78 % 14.841.138,20 16:07
NETCD NETCAD YAZILIM 67,30 9,97 % 24.433.466,90 16:08
NIBAS NIGBAS NIGDE BETON 3,67 0,00 % 22.413.044,79 16:07
NTGAZ NATURELGAZ 11,48 1,41 % 39.109.505,92 16:07
NTHOL NET HOLDING 49,20 2,07 % 50.171.842,20 16:07
NUGYO NUROL GMYO 10,73 0,09 % 21.169.501,33 16:08
NUHCM NUH CIMENTO 245,20 -0,12 % 38.717.939,20 16:07
OBAMS OBA MAKARNACILIK 7,87 0,51 % 242.054.116,82 16:08
OBASE OBASE BILGISAYAR 39,46 -1,20 % 7.039.611,50 16:07
ODAS ODAS ELEKTRIK 6,02 2,03 % 326.685.023,02 16:07
ODINE ODINE TEKNOLOJI 351,75 0,36 % 26.961.879,50 16:06
OFSYM OFIS YEM GIDA 74,15 -0,40 % 91.157.028,85 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,75 -0,42 % 69.329.617,25 16:07
ONRYT ONUR TEKNOLOJI 73,75 7,27 % 149.006.669,30 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,78 % 7.733.808,59 16:07
ORGE ORGE ENERJI ELEKTRIK 70,65 -2,01 % 46.134.849,55 16:07
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 339.694,00 13:55
OSMEN OSMANLI MENKUL 8,39 0,24 % 9.705.892,02 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -0,64 % 58.362.394,20 16:07
OTKAR OTOKAR 451,75 -2,27 % 714.944.864,75 16:07
OTTO OTTO HOLDING 330,75 0,23 % 104.401.782,25 16:08
OYAKC OYAK CIMENTO 26,24 -0,83 % 435.146.186,92 16:08
OYAYO OYAK YAT. ORT. 52,40 -0,19 % 6.503.463,30 16:06
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,71 % 6.007.464,88 16:07
OYYAT OYAK YATIRIM MENKUL 53,70 1,70 % 25.642.612,75 16:07
OZATD OZATA DENIZCILIK 169,70 1,01 % 183.663.598,80 16:08
OZGYO OZDERICI GMYO 2,16 -0,46 % 24.388.774,73 16:05
OZKGY OZAK GMYO 14,86 -2,49 % 60.747.820,13 16:04
OZRDN OZERDEN AMBALAJ 19,63 -2,73 % 8.119.919,29 16:07
OZSUB OZSU BALIK 21,22 2,51 % 118.858.504,30 16:08
OZYSR OZYASAR TEL 49,96 -0,04 % 72.911.249,26 16:07
PAGYO PANORA GMYO 93,20 -0,48 % 4.978.889,75 16:07
PAHOL PASIFIK HOLDING 1,70 0,59 % 768.825.828,22 16:08
PAMEL PAMEL ELEKTRIK 90,20 -1,31 % 5.563.763,35 16:06
PAPIL PAPILON SAVUNMA 18,38 -0,22 % 132.414.809,80 16:08
PARSN PARSAN 102,00 -1,45 % 22.419.454,60 16:08
PASEU PASIFIK EURASIA LOJISTIK 153,80 -3,21 % 610.346.206,40 16:08
PATEK PASIFIK TEKNOLOJI 20,88 2,05 % 474.888.545,44 16:07
PCILT PC ILETISIM MEDYA 23,36 -0,60 % 12.578.682,78 16:07
PEKGY PEKER GMYO 11,11 10,00 % 2.939.698.222,97 16:08
PENGD PENGUEN GIDA 9,29 2,31 % 105.657.625,79 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 0,97 % 24.359.655,92 16:08
PETKM PETKIM 18,77 0,21 % 1.208.624.495,59 16:08
PETUN PINAR ET VE UN 12,98 -0,76 % 14.564.703,63 16:07
PGSUS PEGASUS 207,80 -0,67 % 4.723.404.919,90 16:08
PINSU PINAR SU 11,40 -0,61 % 26.960.315,92 16:07
PKART PLASTIKKART 72,70 0,00 % 8.601.037,75 16:07
PKENT PETROKENT TURIZM 166,60 9,97 % 192.496.963,70 16:07
PLTUR PLATFORM TURIZM 22,64 2,17 % 49.373.888,92 16:08
PNLSN PANELSAN CATI CEPHE 43,64 0,00 % 40.455.438,64 16:07
PNSUT PINAR SUT 12,70 -1,24 % 31.229.488,69 16:07
POLHO POLISAN HOLDING 17,61 2,44 % 46.294.231,15 16:07
POLTK POLITEKNIK METAL 6.340,00 0,20 % 104.021.607,50 16:08
PRDGS PARDUS GIRISIM 7,14 -1,65 % 48.751.999,51 16:07
PRKAB TURK PRYSMIAN KABLO 66,00 2,17 % 1.024.792.712,05 16:07
PRKME PARK ELEK.MADENCILIK 21,20 -0,56 % 87.540.750,48 16:08
PRZMA PRIZMA PRESS MATBAACILIK 11,53 -2,70 % 6.235.317,93 16:07
PSDTC PERGAMON DIS TICARET 127,80 -1,39 % 9.055.636,10 16:06
PSGYO PASIFIK GMYO 2,57 0,78 % 354.608.550,57 16:08
QNBFK QNB FINANSAL KIRALAMA 57,00 2,70 % 2.121.938,40 13:55
QNBTR QNB BANK 287,75 -1,46 % 3.684.978,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,95 1,72 % 605.762.196,10 16:08
RALYH RAL YATIRIM HOLDING 176,20 1,56 % 87.753.515,70 16:07
RAYSG RAY SIGORTA 231,70 2,52 % 219.625.714,40 16:08
REEDR REEDER TEKNOLOJI 6,81 0,44 % 69.845.104,24 16:07
RGYAS RONESANS GAYRIMENKUL YAT. 158,60 1,34 % 105.253.817,20 16:07
RNPOL RAINBOW POLIKARBONAT 45,74 3,44 % 12.874.474,46 16:03
RODRG RODRIGO TEKSTIL 22,30 -0,89 % 6.920.026,30 16:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,08 -0,97 % 63.007.653,69 16:08
RUBNS RUBENIS TEKSTIL 33,24 3,49 % 213.023.319,20 16:08
RUZYE RUZY MADENCILIK VE ENERJI 12,64 -0,16 % 85.212.909,35 16:07
RYGYO REYSAS GMYO 30,12 -0,07 % 68.344.804,48 16:07
RYSAS REYSAS LOJISTIK 19,71 -0,90 % 313.658.043,41 16:08
SAFKR SAFKAR EGE SOGUTMACILIK 27,92 -1,55 % 123.116.247,28 16:08
SAHOL SABANCI HOLDING 103,60 -1,80 % 2.381.621.887,30 16:08
SAMAT SARAY MATBAACILIK 6,10 3,04 % 15.519.952,76 16:06
SANEL SANEL MUHENDISLIK 38,96 -0,92 % 20.434.998,62 16:07
SANFM SANIFOAM ENDUSTRI 7,33 -0,14 % 34.625.054,36 16:08
SANKO SANKO PAZARLAMA 22,56 -0,88 % 8.046.451,20 16:00
SARKY SARKUYSAN 40,56 -4,25 % 670.048.171,76 16:08
SASA SASA POLYESTER 2,51 -0,79 % 3.582.538.527,27 16:08
SAYAS SAY YENILENEBILIR ENERJI 43,28 3,54 % 60.213.909,66 16:08
SDTTR SDT UZAY VE SAVUNMA 193,10 0,05 % 86.695.745,30 16:08
SEGMN SEGMEN KARDESLER GIDA 46,72 -2,34 % 419.134.589,24 16:08
SEGYO SEKER GMYO 5,01 1,01 % 50.007.205,23 16:07
SEKFK SEKER FIN. KIR. 9,50 -4,43 % 19.545.327,90 16:07
SEKUR SEKURO PLASTIK 5,00 -2,34 % 19.938.843,96 16:06
SELEC SELCUK ECZA DEPOSU 84,90 0,71 % 102.831.864,55 16:08
SELVA SELVA GIDA 2,61 0,77 % 124.329.462,48 16:07
SERNT SERANIT GRANIT SERAMIK 8,39 0,72 % 51.757.028,13 16:08
SEYKM SEYITLER KIMYA 5,25 -0,38 % 5.468.854,55 16:07
SILVR SILVERLINE ENDUSTRI 2,82 -2,08 % 7.593.003,95 16:04
SISE SISE CAM 47,60 -1,41 % 3.083.540.699,34 16:08
SKBNK SEKERBANK 9,65 -1,03 % 320.222.319,50 16:07
SKTAS SOKTAS 3,86 1,05 % 20.692.207,05 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,25 -1,21 % 21.444.363,75 16:06
SKYMD SEKER YATIRIM 12,22 -0,49 % 23.196.377,13 16:08
SMART SMARTIKS YAZILIM 23,56 0,77 % 10.154.481,56 16:07
SMRTG SMART GUNES ENERJISI TEK. 8,02 0,12 % 60.377.821,92 16:07
SMRVA SUMER VARLIK YONETIM 66,80 0,83 % 178.272.966,25 16:08
SNGYO SINPAS GMYO 5,01 -0,40 % 81.511.326,46 16:06
SNICA SANICA ISI SANAYI 4,54 1,11 % 90.105.232,32 16:08
SNPAM SONMEZ PAMUKLU 23,98 -0,75 % 628.369,04 13:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 3.623.436,00 13:55
SOKE SOKE DEGIRMENCILIK 13,12 -0,46 % 19.367.060,96 16:07
SOKM SOK MARKETLER TICARET 66,45 2,39 % 262.299.177,50 16:08
SONME SONMEZ FILAMENT 156,00 -0,06 % 5.345.252,70 16:07
SRVGY SERVET GMYO 3,40 -0,58 % 61.611.731,67 16:08
SUMAS SUMAS SUNI TAHTA 288,00 -2,70 % 481.090,00 13:55
SUNTK SUN TEKSTIL 40,48 -0,25 % 35.586.486,12 16:07
SURGY SUR TATIL EVLERI GMYO 53,35 2,69 % 169.706.942,55 16:08
SUWEN SUWEN TEKSTIL 8,69 0,12 % 37.876.907,94 16:07
TABGD TAB GIDA 265,00 3,52 % 450.396.059,00 16:08
TARKM TARKIM BITKI KORUMA 408,00 -1,75 % 71.076.678,00 16:07
TATEN TATLIPINAR ENERJI URETIM 10,19 -1,92 % 171.026.349,15 16:08
TATGD TAT GIDA 14,26 -0,83 % 6.355.263,59 16:07
TAVHL TAV HAVALIMANLARI 357,00 -2,66 % 415.506.434,00 16:08
TBORG T.TUBORG 177,10 0,63 % 39.740.156,90 16:07
TCELL TURKCELL 116,60 -0,34 % 2.188.359.862,60 16:08
TCKRC KIRAC GALVANIZ 91,40 2,47 % 168.652.934,55 16:07
TDGYO TREND GMYO 25,22 -1,87 % 15.472.074,66 16:07
TEHOL TERA YATIRIM TEK. HOL. 14,30 3,70 % 2.037.708.900,90 16:08
TEKTU TEK-ART TURIZM 10,00 6,61 % 210.029.401,77 16:08
TERA TERA YATIRIM MENKUL DEGERLER 217,10 2,41 % 2.197.106.002,40 16:08
TEZOL EUROPAP TEZOL KAGIT 13,90 -1,07 % 114.955.679,26 16:07
TGSAS TGS DIS TICARET 162,90 -0,61 % 15.696.660,60 16:07
THYAO TURK HAVA YOLLARI 328,75 -0,23 % 12.476.649.281,75 16:08
TKFEN TEKFEN HOLDING 83,00 -1,78 % 301.286.642,90 16:07
TKNSA TEKNOSA IC VE DIS TICARET 24,18 -1,06 % 42.477.747,70 16:08
TLMAN TRABZON LIMAN 101,60 -0,88 % 7.833.540,90 16:07
TMPOL TEMAPOL POLIMER PLASTIK 419,75 1,14 % 55.570.761,00 16:08
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 -1,24 % 58.266.437,70 16:08
TNZTP TAPDI TINAZTEPE 26,40 1,07 % 107.185.136,68 16:07
TOASO TOFAS OTO. FAB. 315,75 -0,39 % 1.891.102.458,00 16:08
TRALT TURK ALTIN ISLETMELERI 51,35 6,23 % 6.159.323.860,19 16:08
TRCAS TURCAS HOLDING 49,80 -2,92 % 43.170.850,92 16:08
TRENJ TR DOGAL ENERJI 104,40 2,45 % 227.652.638,60 16:08
TRGYO TORUNLAR GMYO 83,25 -0,42 % 30.329.235,20 16:08
TRHOL TERA FINANSAL YAT. HOL. 722,50 -0,76 % 125.041.048,00 16:08
TRILC TURK ILAC SERUM 18,47 -0,16 % 37.873.407,88 16:08
TRMET TR ANADOLU METAL MADENCILIK 133,30 1,37 % 553.981.003,00 16:08
TSGYO TSKB GMYO 7,79 -1,39 % 9.203.040,96 16:07
TSKB T.S.K.B. 13,46 0,60 % 269.276.481,71 16:08
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 169.302.576,28 16:08
TTKOM TURK TELEKOM 66,85 -0,67 % 1.423.469.001,70 16:08
TTRAK TURK TRAKTOR 574,50 -5,43 % 464.948.582,00 16:08
TUCLK TUGCELIK 5,24 -3,14 % 81.335.571,13 16:08
TUKAS TUKAS 2,86 -1,38 % 230.854.539,54 16:08
TUPRS TUPRAS 214,50 -2,41 % 4.305.360.670,70 16:08
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,92 % 143.608.869,42 16:08
TURGG TURKER PROJE GAYRIMENKUL 29,06 2,40 % 23.575.533,80 16:08
TURSG TURKIYE SIGORTA 12,59 6,07 % 1.479.118.833,43 16:08
UCAYM UCAY MUHENDISLIK 34,70 -3,40 % 1.261.333.711,04 16:08
UFUK UFUK YATIRIM 1.559,00 -0,06 % 8.159.630,00 16:07
ULAS ULASLAR TURIZM YAT. 31,14 3,11 % 25.837.617,82 16:05
ULKER ULKER BISKUVI 133,10 -1,99 % 616.972.410,10 16:08
ULUFA ULUSAL FAKTORING 4,20 1,45 % 67.013.703,83 16:06
ULUSE ULUSOY ELEKTRIK 201,50 3,76 % 72.969.468,50 16:08
ULUUN ULUSOY UN SANAYI 7,50 -1,19 % 41.863.351,24 16:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,55 -2,47 % 24.498.522,09 16:08
USAK USAK SERAMIK 1,82 -0,55 % 223.113.851,57 16:07
USAKR USAK SERAMIK - RHKP 0,81 -2,41 % 33.714.164,84 16:06
VAKBN VAKIFLAR BANKASI 36,58 -1,45 % 2.252.477.727,82 16:08
VAKFA VAKIF FAKTORING 14,02 -0,50 % 387.360.989,81 16:08
VAKFN VAKIF FIN. KIR. 2,07 -0,48 % 143.891.333,39 16:07
VAKKO VAKKO TEKSTIL 66,85 0,15 % 50.098.042,45 16:07
VANGD VANET GIDA 60,50 0,83 % 23.043.337,75 16:08
VBTYZ VBT YAZILIM 21,36 -2,91 % 125.694.023,90 16:07
VERTU VERUSATURK GIRISIM 41,70 -1,42 % 36.100.763,98 16:08
VERUS VERUSA HOLDING 267,50 -2,46 % 28.852.065,50 16:06
VESBE VESTEL BEYAZ ESYA 8,45 -0,12 % 55.909.477,56 16:08
VESTL VESTEL 31,86 -0,69 % 72.504.032,04 16:08
VKFYO VAKIF YAT. ORT. 44,38 -2,80 % 15.534.698,16 16:04
VKGYO VAKIF GMYO 2,92 1,04 % 84.217.850,51 16:07
VKING VIKING KAGIT 32,36 -0,74 % 15.061.525,88 16:07
VRGYO VERA KONSEPT GMYO 2,55 1,59 % 81.563.965,04 16:07
VSNMD VISNE MADENCILIK 94,15 -2,03 % 738.716.676,50 16:08
YAPRK YAPRAK SUT VE BESI CIFT. 276,25 1,01 % 114.013.857,25 16:07
YATAS YATAS 45,60 -0,39 % 39.553.364,78 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 28,40 -0,21 % 33.281.721,18 16:08
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 1.173.182,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,92 -1,35 % 178.986.813,28 16:08
YESIL YESIL YATIRIM HOLDING 2,00 0,00 % 83.533.322,58 16:07
YGGYO YENI GIMAT GMYO 152,60 -0,52 % 20.811.590,00 16:07
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,60 -1,84 % 43.576.430,18 16:08
YKBNK YAPI VE KREDI BANK. 39,56 -0,35 % 4.240.117.174,64 16:08
YKSLN YUKSELEN CELIK 3,25 0,93 % 33.903.435,01 16:07
YONGA YONGA MOBILYA 57,00 2,24 % 957.973,25 13:55
YUNSA YUNSA 10,22 1,29 % 282.951.458,18 16:08
YYAPI YESIL YAPI 1,84 1,10 % 135.252.319,56 16:07
YYLGD YAYLA GIDA 14,00 0,72 % 168.579.158,49 16:07
ZEDUR ZEDUR ENERJI 8,60 0,70 % 31.542.933,22 16:07
ZERGY ZERAY GMYO 22,26 8,59 % 1.391.801.467,06 16:08
ZGYO Z GMYO 30,50 9,95 % 283.716.078,72 16:08
ZOREN ZORLU ENERJI 3,55 0,00 % 321.364.867,06 16:08
ZRGYO ZIRAAT GMYO 23,10 2,03 % 39.306.557,38 16:06

UYGULAMALAR

HESABIM