Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,06 1,56 % 190.740.908,84 16:13
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,67 % 37.091.561,15 16:13
AAGYO AGAOGLU GMYO 15,84 -1,37 % 74.173.581,54 16:13
ACSEL ACIPAYAM SELULOZ 140,90 1,51 % 28.611.006,60 16:13
ADEL ADEL KALEMCILIK 31,12 -0,89 % 33.450.721,96 16:13
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 80.015.736,69 16:14
ADGYO ADRA GMYO 54,30 1,40 % 18.555.793,55 16:10
AEFES ANADOLU EFES 20,38 -2,30 % 536.353.385,98 16:13
AFYON AFYON CIMENTO 13,01 -0,38 % 12.790.163,68 16:13
AGESA AGESA HAYAT EMEKLILIK 243,00 -0,74 % 27.808.578,70 16:12
AGHOL ANADOLU GRUBU HOLDING 34,10 0,12 % 84.168.978,04 16:14
AGROT AGROTECH TEKNOLOJI 2,62 -1,13 % 43.070.414,44 16:13
AGYO ATAKULE GMYO 8,02 -0,25 % 639.300,15 16:08
AHGAZ AHLATCI DOGALGAZ 37,02 -6,37 % 307.750.196,68 16:13
AHSGY AHES GMYO 21,44 9,95 % 77.788.500,72 16:11
AKBNK AKBANK 77,40 -0,58 % 5.599.950.754,30 16:14
AKCNS AKCANSA 214,60 -3,55 % 261.462.270,00 16:13
AKENR AKENERJI 11,60 -0,77 % 68.316.865,33 16:13
AKFGY AKFEN GMYO 2,79 0,36 % 22.824.897,57 16:13
AKFIS AKFEN INSAAT 83,30 8,75 % 387.228.907,30 16:14
AKFYE AKFEN YEN. ENERJI 22,70 1,43 % 107.597.137,88 16:14
AKGRT AKSIGORTA 7,13 -0,14 % 10.607.634,58 16:11
AKHAN AKHAN UN 33,88 1,80 % 70.611.202,44 16:13
AKMGY AKMERKEZ GMYO 248,00 0,81 % 5.333.600,75 16:12
AKSA AKSA 11,82 -0,76 % 173.191.586,72 16:13
AKSEN AKSA ENERJI 81,30 -0,25 % 237.052.606,30 16:13
AKSGY AKIS GMYO 9,49 -0,21 % 22.225.982,25 16:14
AKSUE AKSU ENERJI 43,46 1,21 % 200.726.616,22 16:13
AKYHO AKDENIZ YATIRIM HOLDING 2,65 7,29 % 10.008.128,74 16:12
ALARK ALARKO HOLDING 106,60 1,23 % 245.672.414,40 16:13
ALBRK ALBARAKA TURK 8,21 0,49 % 79.390.329,98 16:14
ALCAR ALARKO CARRIER 769,50 -4,94 % 44.027.030,00 16:06
ALCTL ALCATEL LUCENT TELETAS 155,70 -2,63 % 43.948.745,80 16:14
ALFAS ALFA SOLAR ENERJI 47,64 0,00 % 167.213.273,76 16:13
ALGYO ALARKO GMYO 3,82 -2,55 % 127.506.732,60 16:13
ALKA ALKIM KAGIT 9,33 0,00 % 11.918.151,36 16:13
ALKIM ALKIM KIMYA 17,81 0,79 % 37.291.111,55 16:10
ALKLC ALTINKILIC GIDA VE SUT 340,00 -0,22 % 167.334.221,00 16:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,49 0,86 % 543.441.447,86 16:14
ALTNY ALTINAY SAVUNMA 17,12 -0,87 % 373.986.920,07 16:14
ALVES ALVES KABLO 2,67 -0,37 % 54.175.882,97 16:13
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,59 2,02 % 150.356.460,58 16:13
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,39 % 35.953.022,90 16:13
ANSGR ANADOLU SIGORTA 26,80 -1,11 % 43.897.442,16 16:14
ARASE DOGU ARAS ENERJI 118,30 2,69 % 27.981.398,40 16:14
ARCLK ARCELIK 99,90 0,10 % 81.230.808,60 16:14
ARDYZ ARD BILISIM TEKNOLOJILERI 62,50 1,13 % 187.243.303,30 16:14
ARENA ARENA BILGISAYAR 27,66 -1,21 % 16.867.795,38 16:13
ARFYE ARF BIO YENILENEBILIR ENERJI 31,52 0,19 % 106.200.695,92 16:12
ARMGD ARMADA GIDA 185,60 6,48 % 279.889.702,30 16:14
ARSAN ARSAN HOLDING 3,42 7,21 % 113.046.465,61 16:13
ARTMS ARTEMIS HALI 42,74 0,61 % 48.954.256,92 16:13
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.143.637,83 16:10
ASELS ASELSAN 383,50 3,30 % 15.594.281.945,25 16:14
ASGYO ASCE GMYO 12,37 1,14 % 56.888.221,44 16:12
ASTOR ASTOR ENERJI 295,75 6,77 % 10.803.722.929,00 16:14
ASUZU ANADOLU ISUZU 57,65 -0,86 % 16.095.919,00 16:13
ATAGY ATA GMYO 12,64 7,39 % 6.275.709,54 16:12
ATAKP ATAKEY PATATES 53,45 0,09 % 28.830.839,00 16:13
ATATP ATP YAZILIM 212,50 0,66 % 87.015.950,80 16:14
ATATR ATA TURIZM 16,04 -1,84 % 395.155.374,25 16:14
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,25 0,61 % 6.952.822,99 16:07
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,60 1,11 % 3.462.784,77 16:12
AVHOL AVRUPA YATIRIM HOLDING 37,76 0,16 % 20.459.372,42 16:13
AVOD A.V.O.D GIDA VE TARIM 4,31 -0,92 % 68.057.180,46 16:14
AVPGY AVRUPAKENT GMYO 56,15 0,81 % 9.762.410,25 16:13
AVTUR AVRASYA PETROL VE TUR. 16,35 -0,49 % 4.544.350,88 16:12
AYCES ALTINYUNUS CESME 592,00 -0,92 % 57.611.586,00 16:13
AYDEM AYDEM ENERJI 25,84 -0,15 % 21.170.202,82 16:13
AYEN AYEN ENERJI 36,00 0,56 % 27.186.557,50 16:14
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 212,90 -1,02 % 106.323.809,80 16:14
AZTEK AZTEK TEKNOLOJI 4,74 -0,21 % 29.079.388,92 16:13
BAGFS BAGFAS 25,98 3,10 % 24.044.743,12 16:13
BAHKM BAHADIR KIMYA 113,90 -1,73 % 16.014.155,10 16:13
BAKAB BAK AMBALAJ 55,10 8,15 % 102.281.663,65 16:13
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,50 0,00 % 1.206.735.915,69 16:13
BANVT BANVIT 175,90 -1,18 % 32.304.370,80 16:12
BARMA BAREM AMBALAJ 69,75 3,87 % 108.438.004,85 16:12
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,26 1,94 % 18.340.320,80 16:12
BAYRK BAYRAK TABAN SANAYI 4,62 0,87 % 13.757.052,68 16:13
BEGYO BATI EGE GMYO 4,18 -1,18 % 22.048.658,91 16:13
BERA BERA HOLDING 16,01 0,13 % 64.975.632,78 16:13
BESLR BESLER GIDA 13,81 -0,86 % 13.143.447,80 16:13
BESTE BEST BRANDS ENERJI 33,22 -3,65 % 236.423.135,14 16:13
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 5.414.362,80 16:13
BEYAZ BEYAZ FILO 25,56 -0,70 % 11.884.922,20 16:11
BFREN BOSCH FREN SISTEMLERI 136,10 -0,66 % 14.840.920,50 16:13
BIENY BIEN YAPI URUNLERI 22,66 0,71 % 28.013.423,26 16:14
BIGCH BUYUK SEFLER BIGCHEFS 6,82 2,25 % 63.717.931,08 16:13
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 279,50 -1,24 % 129.955.432,75 16:14
BIMAS BIM MAGAZALAR 355,75 -2,40 % 3.675.567.221,50 16:14
BINBN BIN ULASIM TEKNOLOJILERI 174,50 -1,08 % 31.195.753,30 16:09
BINHO 1000 YATIRIMLAR HOL. 10,51 -1,68 % 649.503.398,38 16:13
BIOEN BIOTREND CEVRE VE ENERJI 19,28 2,99 % 119.347.631,21 16:13
BIZIM BIZIM MAGAZALARI 25,58 -0,39 % 3.525.398,96 16:13
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 % 80.849.520,61 16:13
BLCYT BILICI YATIRIM 22,06 2,13 % 44.453.130,00 16:13
BLUME BLUME METAL KIMYA 37,92 8,97 % 153.336.226,92 16:13
BMSCH BMS CELIK HASIR 14,90 6,05 % 43.413.595,28 16:14
BMSTL BMS BIRLESIK METAL 44,82 -0,04 % 76.633.529,24 16:13
BNTAS BANTAS AMBALAJ 6,23 -0,95 % 17.889.511,67 16:13
BOBET BOGAZICI BETON SANAYI 19,07 0,53 % 34.829.194,15 16:12
BORLS BORLEASE OTOMOTIV 6,94 -4,41 % 227.591.099,75 16:14
BORSK BOR SEKER 6,02 0,17 % 20.381.261,44 16:13
BOSSA BOSSA 6,32 -2,32 % 14.603.771,52 16:13
BRISA BRISA 86,10 -1,03 % 5.191.561,25 16:12
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,86 0,77 % 1.635.833,38 16:13
BRKVY BIRIKIM VARLIK YONETIM 88,15 -0,11 % 21.950.036,25 16:10
BRLSM BIRLESIM MUHENDISLIK 18,83 -0,16 % 49.058.498,24 16:13
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 563,00 0,45 % 564.031.804,00 16:14
BRYAT BORUSAN YAT. PAZ. 1.879,00 -0,32 % 61.827.840,00 16:13
BSOKE BATICIM CIMENTO 37,12 -0,91 % 37.402.579,46 16:13
BTCIM BATICIM BATI ANADOLU 6,06 -0,16 % 158.684.241,61 16:13
BUCIM BURSA CIMENTO 5,69 -0,18 % 9.501.898,74 16:13
BULGS BULLS GSYO 40,60 -0,25 % 67.794.689,84 16:13
BURCE BURCELIK 41,64 -4,28 % 102.067.124,46 16:13
BURVA BURCELIK VANA 976,00 -4,78 % 18.812.421,00 16:10
BVSAN BULBULOGLU VINC 117,90 0,26 % 30.496.855,00 16:14
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.171.246,26 16:11
CANTE CAN2 TERMIK 1,32 -0,75 % 183.671.362,71 16:13
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 40,90 -0,34 % 25.196.442,68 16:13
CCOLA COCA COLA ICECEK 82,55 0,73 % 228.967.298,45 16:13
CELHA CELIK HALAT 18,18 2,60 % 25.575.978,33 16:12
CEMAS CEMAS DOKUM 4,38 -1,57 % 45.640.866,49 16:14
CEMTS CEMTAS 9,87 0,92 % 13.761.532,43 16:13
CEMZY CEM ZEYTIN 14,02 -0,28 % 73.251.337,70 16:13
CEOEM CEO EVENT MEDYA 28,46 -0,35 % 123.685.915,34 16:13
CGCAM CAGDAS CAM 45,52 -0,78 % 164.995.125,04 16:14
CIMSA CIMSA 47,32 -0,80 % 195.112.783,62 16:14
CLEBI CELEBI 1.590,00 0,00 % 26.880.808,00 16:13
CMBTN CIMBETON 1.795,00 2,63 % 164.808.178,00 16:14
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,57 -4,10 % 45.336.673,66 16:14
COSMO COSMOS YAT. HOLDING 143,00 3,92 % 12.482.499,30 16:10
CRDFA CREDITWEST FAKTORING 37,02 0,71 % 53.382.483,60 16:13
CRFSA CARREFOURSA 149,50 -2,67 % 54.313.837,60 16:13
CUSAN CUHADAROGLU METAL 24,14 0,67 % 6.034.032,04 16:03
CVKMD CVK MADEN 40,08 2,24 % 565.301.803,08 16:13
CWENE CW ENERJI 38,70 -0,51 % 752.278.678,34 16:13
DAGI DAGI GIYIM 9,09 5,09 % 128.548.566,33 16:12
DAPGM DAP GAYRIMENKUL 9,66 0,00 % 351.646.259,64 16:13
DARDL DARDANEL 1,99 1,53 % 41.183.107,03 16:13
DCTTR DCT TRADING DIS TICARET 13,17 0,84 % 86.975.752,18 16:12
DENGE DENGE HOLDING 2,56 2,40 % 53.199.500,62 16:14
DERHL DERLUKS YATIRIM HOLDING 12,91 0,47 % 31.025.060,13 16:13
DERIM DERIMOD 37,00 1,04 % 9.761.586,22 16:12
DESA DESA DERI 10,78 -1,37 % 18.984.168,06 16:13
DESPC DESPEC BILGISAYAR 43,40 0,74 % 10.728.782,18 16:09
DEVA DEVA HOLDING 73,00 -1,82 % 16.408.356,75 16:13
DGATE DATAGATE BILGISAYAR 115,60 -5,25 % 51.657.514,90 16:13
DGGYO DOGUS GMYO 38,68 -1,63 % 4.345.859,04 16:11
DGNMO DOGANLAR MOBILYA 8,65 -2,04 % 11.679.054,57 16:12
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 125.634.913,80 16:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,66 % 26.320.866,72 16:13
DMRGD DMR UNLU MAMULLER 11,94 1,27 % 225.675.362,74 16:13
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.369.224,28 16:12
DNISI DINAMIK ISI MAKINA YALITIM 23,22 -2,19 % 28.906.928,32 16:13
DOAS DOGUS OTOMOTIV 184,90 0,16 % 100.875.633,20 16:13
DOCO DO-CO 11.980,00 2,52 % 68.323.337,50 16:14
DOFER DOFER YAPI MALZEMELERI 31,92 0,95 % 24.540.780,46 16:13
DOFRB DOF ROBOTIK 194,40 5,08 % 1.706.221.085,80 16:13
DOGUB DOGUSAN 89,60 -0,33 % 13.448.720,55 16:13
DOHOL DOGAN HOLDING 20,62 1,18 % 105.955.465,02 16:13
DOKTA DOKTAS DOKUMCULUK 24,36 0,41 % 6.361.268,34 16:13
DSTKF DESTEK FINANS FAKTORING 3.810,00 1,60 % 1.051.683.477,50 16:13
DUNYH DUNYA HOLDING 123,20 10,00 % 434.170.827,90 16:13
DURDO DURAN DOGAN BASIM 5,25 2,54 % 15.496.395,62 16:11
DURKN DURUKAN SEKERLEME 21,64 2,56 % 69.200.620,90 16:13
DYOBY DYO BOYA 14,14 0,28 % 19.750.344,97 16:13
DZGYO DENIZ GMYO 8,59 0,23 % 14.096.537,64 16:10
EBEBK EBEBEK MAGAZACILIK 76,00 -2,38 % 32.611.791,70 16:14
ECILC ECZACIBASI ILAC 77,60 3,60 % 280.421.646,65 16:14
ECOGR ECOGREEN ENERJI 40,22 0,05 % 175.036.946,20 16:13
ECZYT ECZACIBASI YATIRIM 314,25 1,37 % 64.642.702,50 16:13
EDATA E-DATA TEKNOLOJI 18,36 -1,45 % 24.002.988,64 16:12
EDIP EDIP GAYRIMENKUL 38,18 3,36 % 54.162.234,88 16:13
EFOR EFOR YATIRIM 15,09 3,07 % 1.614.832.082,91 16:14
EGEEN EGE ENDUSTRI 5.715,00 -1,97 % 78.845.885,00 16:14
EGEGY EGEYAPI AVRUPA GMYO 29,90 1,49 % 58.486.887,44 16:13
EGEPO NASMED EGEPOL 18,03 -0,88 % 14.373.945,49 16:13
EGGUB EGE GUBRE 100,20 -0,20 % 28.531.200,90 16:13
EGPRO EGE PROFIL 38,06 -0,89 % 32.427.094,86 16:12
EGSER EGE SERAMIK 3,24 -1,22 % 9.079.507,14 16:13
EKDMR EKINCILER DEMIR CELIK 63,00 -6,32 % 5.539.946.898,95 16:13
EKGYO EMLAK KONUT GMYO 21,82 2,35 % 1.793.386.697,22 16:13
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,03 -3,17 % 83.299.370,32 16:14
EKSUN EKSUN GIDA 6,65 0,00 % 25.955.387,71 16:14
ELITE ELITE NATUREL ORGANIK GIDA 33,48 -0,59 % 22.165.457,74 16:13
EMKEL EMEK ELEKTRIK 18,38 -0,70 % 51.710.847,00 16:13
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 182.715.581,60 16:13
ENDAE ENDA ENERJI HOLDING 17,68 -0,45 % 144.879.726,27 16:13
ENERY ENERYA ENERJI 10,20 -9,73 % 1.902.611.269,69 16:14
ENJSA ENERJISA ENERJI 103,10 0,19 % 74.913.849,70 16:13
ENKAI ENKA INSAAT 92,60 -1,02 % 736.483.297,30 16:14
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,71 -2,23 % 212.020.022,59 16:13
ENTRA IC ENTERRA YEN. ENERJI 4,64 -0,22 % 98.497.834,63 16:13
EPLAS EGEPLAST 5,68 -1,73 % 7.621.241,76 16:10
ERBOS ERBOSAN 188,70 9,97 % 17.748.669,40 16:04
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 63.014.714,20 16:08
EREGL EREGLI DEMIR CELIK 40,68 0,59 % 5.998.896.440,40 16:14
ERSU ERSU GIDA 23,84 1,71 % 9.887.144,90 16:13
ESCAR ESCAR FILO 48,96 3,73 % 104.750.882,40 16:13
ESCOM ESCORT TEKNOLOJI 5,94 -1,00 % 188.149.011,37 16:14
ESEN ESENBOGA ELEKTRIK 3,69 -0,27 % 52.768.210,28 16:13
ETILR ETILER GIDA 5,28 2,72 % 56.757.988,27 16:13
ETYAT EURO TREND YAT. ORT. 13,27 0,53 % 6.264.030,64 16:12
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,10 -0,33 % 17.262.296,12 16:10
EUPWR EUROPOWER ENERJI 84,10 -1,18 % 1.014.602.739,45 16:14
EUREN EUROPEN ENDUSTRI 4,40 -0,23 % 77.490.950,79 16:14
EUYO EURO YAT. ORT. 5,73 0,88 % 2.882.980,72 16:11
EYGYO EYG GMYO 2,42 -0,82 % 53.761.033,85 16:13
FADE FADE GIDA 14,90 0,74 % 28.562.620,16 16:13
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 168.079.897,10 16:14
FLAP FLAP KONGRE TOPLANTI HIZ. 11,13 1,18 % 6.982.029,71 16:13
FMIZP F-M IZMIT PISTON 306,50 -0,08 % 14.357.975,75 16:13
FONET FONET BILGI TEKNOLOJILERI 5,24 -1,32 % 91.748.540,31 16:13
FORMT FORMET METAL VE CAM 2,21 -1,78 % 54.432.461,33 16:13
FORTE FORTE BILGI ILETISIM 96,85 3,80 % 153.005.688,90 16:13
FRIGO FRIGO PAK GIDA 1,70 0,59 % 29.725.595,42 16:13
FRMPL FORMUL PLASTIK VE METAL 35,32 0,17 % 99.078.446,24 16:12
FROTO FORD OTOSAN 84,05 -1,35 % 1.363.655.670,30 16:14
FZLGY FUZUL GMYO 13,69 0,81 % 195.029.267,05 16:13
GARAN GARANTI BANKASI 138,80 0,22 % 2.776.228.846,00 16:13
GARFA GARANTI FAKTORING 28,92 -1,03 % 12.637.234,34 16:13
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,64 9,30 % 283.653.811,63 16:14
GEDZA GEDIZ AMBALAJ 30,94 -0,06 % 17.235.950,40 16:14
GENIL GEN ILAC 9,23 0,65 % 156.211.775,57 16:13
GENKM GENTAS KIMYA 13,79 -0,14 % 226.320.256,24 16:14
GENTS GENTAS 6,12 -0,81 % 55.414.827,84 16:13
GEREL GERSAN ELEKTRIK 39,78 2,84 % 362.031.176,86 16:14
GESAN GIRISIM ELEKTRIK SANAYI 74,10 1,58 % 273.260.164,25 16:14
GIPTA GIPTA OFIS KIRTASIYE 70,25 0,50 % 110.597.827,45 16:14
GLBMD GLOBAL MEN. DEG. 14,09 0,50 % 4.052.481,43 16:11
GLCVY GELECEK VARLIK YONETIMI 58,25 0,26 % 17.674.030,95 16:13
GLRMK GULERMAK AGIR SANAYI 169,90 0,71 % 344.923.059,90 16:14
GLRYH GULER YAT. HOLDING 3,41 2,10 % 61.486.968,48 16:14
GLYHO GLOBAL YAT. HOLDING 18,11 0,11 % 19.304.272,00 16:13
GMTAS GIMAT MAGAZACILIK 46,20 2,26 % 58.323.559,06 16:13
GOKNR GOKNUR GIDA 23,38 -0,09 % 99.096.154,26 16:14
GOLTS GOLTAS CIMENTO 328,75 -0,38 % 25.503.320,50 16:13
GOODY GOOD-YEAR 2,94 -6,07 % 108.295.338,16 16:14
GOZDE GOZDE GIRISIM 24,96 1,88 % 38.474.422,38 16:10
GRNYO GARANTI YAT. ORT. 17,70 -0,78 % 3.439.360,82 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,57 % 90.944.261,75 16:13
GRTHO GRAINTURK HOLDING 242,80 0,12 % 81.901.082,70 16:13
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.397.636,92 16:13
GSDHO GSD HOLDING 6,14 5,32 % 311.274.721,09 16:13
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 88.707.063,00 16:13
GUBRF GUBRE FABRIK. 457,75 2,46 % 950.304.858,75 16:13
GUNDG GUNDOGDU GIDA 1.743,00 0,75 % 481.556.715,00 16:14
GWIND GALATA WIND ENERJI 25,24 -0,79 % 45.452.913,94 16:13
GZNMI GEZINOMI SEYAHAT 64,30 1,10 % 54.831.844,00 16:14
HALKB T. HALK BANKASI 46,02 4,12 % 2.051.224.340,98 16:14
HATEK HATAY TEKSTIL 16,89 -0,65 % 23.970.117,10 16:14
HATSN HATSAN GEMI 55,90 1,82 % 110.493.631,85 16:13
HDFGS HEDEF GIRISIM 2,91 9,81 % 600.172.166,13 16:11
HEDEF HEDEF HOLDING 153,60 -0,90 % 108.150.552,20 16:13
HEKTS HEKTAS 3,19 -1,54 % 1.300.194.012,81 16:13
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 45.569.017,64 16:13
HLGYO HALK GMYO 5,65 -2,25 % 72.056.279,10 16:13
HOROZ HOROZ LOJISTIK 64,65 0,39 % 58.596.450,25 16:13
HRKET HAREKET PROJE TASIMACILIGI 105,70 -4,43 % 138.647.549,50 16:13
HTTBT HITIT BILGISAYAR 39,90 3,10 % 14.389.684,02 16:13
HUBVC HUB GIRISIM 2,87 -2,05 % 3.484.098,89 16:10
HUNER HUN YENILENEBILIR ENERJI 3,67 -4,43 % 170.878.368,74 16:13
HURGZ HURRIYET GZT. 6,42 -1,98 % 19.799.248,85 16:13
ICBCT ICBC TURKEY BANK 22,62 -0,70 % 173.280.530,84 16:13
ICUGS ICU GIRISIM 5,40 -0,18 % 27.483.219,68 16:13
IDGYO IDEALIST GMYO 4,82 -8,54 % 9.870.537,90 16:13
IEYHO ISIKLAR ENERJI YAPI HOL. 154,30 3,56 % 742.632.898,50 16:14
IHAAS IHLAS HABER AJANSI 58,90 1,55 % 65.178.311,25 16:13
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.677.679,50 16:10
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 14.009.883,96 16:12
IHLAS IHLAS HOLDING 1,20 -0,83 % 89.062.324,79 16:13
IHLGM IHLAS GAYRIMENKUL 1,82 0,00 % 14.869.403,59 16:13
IHYAY IHLAS YAYIN HOLDING 1,49 -4,49 % 8.387.963,90 16:13
IMASM IMAS MAKINA 3,02 0,00 % 38.540.008,77 16:13
INDES INDEKS BILGISAYAR 11,01 -3,17 % 34.602.373,45 16:13
INFO INFO YATIRIM 7,21 4,34 % 126.211.249,02 16:13
INGRM INGRAM BILISIM 443,00 -2,15 % 44.725.466,25 16:13
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 263,00 -2,14 % 18.867.393,75 16:10
INVEO INVEO YATIRIM HOLDING 8,90 7,23 % 292.435.790,85 16:14
INVES INVESTCO HOLDING 709,00 -9,97 % 82.026.264,00 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,78 -1,00 % 5.700.465.524,06 16:14
ISDMR ISKENDERUN DEMIR CELIK 56,20 -0,18 % 35.696.446,30 16:13
ISFIN IS FIN.KIR. 19,72 0,36 % 7.596.031,47 16:11
ISGSY IS GIRISIM 123,30 -0,96 % 82.290.567,80 16:13
ISGYO IS GMYO 24,92 -0,24 % 64.951.237,42 16:14
ISKPL ISIK PLASTIK 6,11 -4,08 % 174.558.322,25 16:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,96 -0,33 % 101.137.106,48 16:13
ISSEN ISBIR SENTETIK DOKUMA 7,39 0,27 % 7.080.089,52 16:13
ISYAT IS YAT. ORT. 8,18 0,25 % 7.377.174,33 16:11
IZENR IZDEMIR ENERJI 10,11 0,10 % 249.779.535,69 16:13
IZFAS IZMIR FIRCA 68,55 0,29 % 142.490.473,10 16:13
IZINV IZ YATIRIM HOLDING 63,85 -0,70 % 16.382.572,20 16:12
IZMDC IZMIR DEMIR CELIK 8,89 3,01 % 59.232.107,01 16:13
JANTS JANTSA JANT SANAYI 15,38 -0,77 % 28.281.749,74 16:13
KAPLM KAPLAMIN 506,50 -3,34 % 74.747.998,00 16:11
KAREL KAREL ELEKTRONIK 11,55 1,67 % 434.244.292,11 16:13
KARSN KARSAN OTOMOTIV 12,71 -0,63 % 124.866.050,37 16:13
KARTN KARTONSAN 156,40 0,58 % 110.398.813,90 16:13
KATMR KATMERCILER EKIPMAN 2,72 -2,16 % 194.339.966,62 16:13
KAYSE KAYSERI SEKER FABRIKASI 4,39 0,92 % 17.787.421,14 16:13
KBORU KUZEY BORU 27,36 0,96 % 143.762.091,38 16:13
KCAER KOCAER CELIK 15,09 0,07 % 122.793.134,87 16:13
KCHOL KOC HOLDING 193,20 -0,92 % 3.159.845.961,90 16:14
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,17 -2,65 % 31.082.638,63 16:13
KGYO KORAY GMYO 11,99 -2,52 % 106.649.677,47 16:14
KIMMR KIM MARKET-ERSAN ALISVERIS 15,74 -0,63 % 9.165.118,91 16:13
KLGYO KILER GMYO 5,26 2,33 % 62.272.986,67 16:12
KLKIM KALEKIM KIMYEVI MADDELER 29,52 -1,40 % 52.633.919,80 16:13
KLMSN KLIMASAN KLIMA 34,08 3,21 % 54.049.258,66 16:12
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,50 0,00 % 172.517.084,25 16:13
KLSER KALESERAMIK 26,66 -0,37 % 23.419.326,68 16:12
KLSYN KOLEKSIYON MOBILYA 14,27 0,49 % 44.247.009,95 16:12
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 -1,55 % 62.863.458,10 16:14
KMPUR KIMTEKS POLIURETAN 18,46 -2,53 % 25.542.952,14 16:13
KNFRT KONFRUT TARIM 13,07 1,40 % 59.418.613,91 16:13
KOCMT KOC METALURJI 4,05 9,76 % 1.254.577.104,45 16:14
KONKA KONYA KAGIT 14,35 -0,49 % 33.441.677,90 16:13
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.207,50 -2,77 % 136.311.550,00 16:14
KOPOL KOZA POLYESTER 6,41 -1,54 % 356.636.206,61 16:11
KORDS KORDSA TEKNIK TEKSTIL 70,10 -0,43 % 58.410.929,40 16:14
KOTON KOTON MAGAZACILIK 14,34 0,07 % 17.926.409,88 16:13
KRDMA KARDEMIR (A) 38,38 -2,49 % 183.365.949,92 16:13
KRDMB KARDEMIR (B) 135,40 -0,07 % 158.939.143,10 16:13
KRDMD KARDEMIR (D) 38,74 -2,12 % 2.872.472.146,80 16:14
KRGYO KORFEZ GMYO 2,64 -7,69 % 133.159.665,58 16:13
KRONT KRON TEKNOLOJI 25,30 -3,73 % 51.096.532,28 16:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 -0,11 % 4.186.416,85 16:13
KRSTL KRISTAL KOLA 10,76 -1,10 % 21.888.542,77 16:10
KRTEK KARSU TEKSTIL 23,14 0,00 % 1.104.244,40 16:11
KRVGD KERVAN GIDA 2,83 1,07 % 10.002.089,38 16:14
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,80 0,45 % 1.731.477.349,90 16:14
KTSKR KUTAHYA SEKER FABRIKASI 108,50 1,40 % 63.233.110,60 16:13
KUTPO KUTAHYA PORSELEN 87,50 -0,40 % 7.186.700,50 16:10
KUVVA KUVVA GIDA 140,50 -0,78 % 6.603.061,40 16:14
KUYAS KUYAS YATIRIM 76,60 4,15 % 357.949.246,60 16:13
KZBGY KIZILBUK GYO 2,49 -3,11 % 80.723.020,11 16:14
KZGYO KUZUGRUP GMYO 22,86 0,70 % 21.849.093,80 16:13
LIDER LDR TURIZM 91,40 3,63 % 112.736.486,95 16:13
LIDFA LIDER FAKTORING 2,95 0,00 % 32.850.178,98 16:13
LILAK LILA KAGIT 37,10 -0,54 % 104.206.546,18 16:14
LINK LINK BILGISAYAR 7,30 -2,54 % 267.121.915,97 16:14
LKMNH LOKMAN HEKIM SAGLIK 15,37 -1,79 % 7.072.190,50 16:12
LMKDC LIMAK DOGU ANADOLU 26,54 0,30 % 113.348.594,86 16:13
LOGO LOGO YAZILIM 138,60 0,87 % 56.377.065,20 16:13
LRSHO LORAS HOLDING 3,32 0,00 % 23.491.023,24 16:13
LUKSK LUKS KADIFE 106,30 1,43 % 9.260.593,30 16:13
LXGYO LUXERA GMYO 15,12 -1,18 % 97.800.882,96 16:13
LYDHO LYDIA HOLDING 186,00 1,58 % 52.560.067,10 16:14
LYDYE LYDIA YESIL ENERJI 13.825,00 1,32 % 24.769.397,50 16:09
MAALT MARMARIS ALTINYUNUS 1.236,00 1,06 % 75.264.344,00 16:13
MACKO MACKOLIK INTERNET HIZMETLERI 33,44 1,21 % 13.090.991,58 16:13
MAGEN MARGUN ENERJI 31,50 0,64 % 364.507.826,68 16:13
MAKIM MAKIM MAKINE 17,79 -2,52 % 41.027.027,05 16:14
MAKTK MAKINA TAKIM 12,55 0,88 % 30.715.112,23 16:12
MANAS MANAS ENERJI YONETIMI 30,76 1,45 % 1.556.240.250,42 16:14
MARBL TUREKS TURUNC MADENCILIK 12,87 0,70 % 13.264.864,20 16:13
MARKA MARKA YATIRIM HOLDING 85,00 -3,79 % 54.247.221,25 16:13
MARMR MARMARA HOLDING 2,40 0,00 % 198.135.561,33 16:13
MARTI MARTI OTEL 1,69 0,00 % 25.254.441,92 16:13
MAVI MAVI GIYIM 39,06 1,61 % 148.240.258,66 16:13
MCARD METROPAL KURUMSAL HIZMETLER 163,10 -1,51 % 191.118.801,90 16:13
MEDTR MEDITERA TIBBI MALZEME 28,92 0,00 % 8.112.930,06 16:11
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,50 -0,47 % 114.108.810,05 16:13
MEKAG MEKA GLOBAL MAKINE 3,58 0,28 % 23.674.680,86 16:13
MEPET BREAK MOLA TURIZM 22,30 0,18 % 2.523.103,82 16:12
MERCN MERCAN KIMYA 25,46 -1,32 % 70.442.982,06 16:13
MERIT MERIT TURIZM 17,33 0,29 % 90.804.835,56 16:12
MERKO MERKO GIDA 1,58 0,00 % 34.588.620,69 16:13
METRO METRO HOLDING 9,23 8,21 % 131.451.990,08 16:13
MEYSU MEYSU GIDA 13,75 -2,20 % 185.852.656,46 16:14
MGROS MIGROS TICARET 630,00 -4,40 % 1.749.014.499,00 16:14
MHRGY MHR GMYO 3,85 0,52 % 6.501.365,47 16:10
MIATK MIA TEKNOLOJI 36,56 -1,14 % 719.557.704,98 16:14
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,18 -0,97 % 32.079.108,17 16:14
MNDTR MONDI TURKEY 5,78 0,35 % 4.798.868,23 16:10
MOBTL MOBILTEL ILETISIM 13,82 1,10 % 32.223.413,01 16:12
MOGAN MOGAN ENERJI 13,98 2,42 % 175.202.578,79 16:13
MOPAS MOPAS MARKETCILIK 33,10 1,78 % 133.243.696,02 16:13
MPARK MLP SAGLIK 420,75 -1,46 % 151.593.888,50 16:14
MRGYO MARTI GMYO 1,52 0,00 % 43.389.480,40 16:12
MRSHL MARSHALL 2.322,00 0,30 % 480.236.947,00 16:14
MSGYO MISTRAL GMYO 6,27 -0,63 % 6.899.854,35 16:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,62 -2,05 % 22.248.378,96 16:13
MTRYO METRO YAT. ORT. 10,80 -1,46 % 2.798.367,13 16:13
MZHLD MAZHAR ZORLU HOLDING 5,71 -1,55 % 1.489.792,28 16:13
NATEN NATUREL ENERJI 6,39 -0,47 % 22.508.382,70 16:12
NETAS NETAS TELEKOM. 65,05 -0,54 % 11.463.464,50 16:12
NETCD NETCAD YAZILIM 153,70 0,46 % 447.305.386,00 16:13
NIBAS NIGBAS NIGDE BETON 4,32 1,41 % 76.022.981,03 16:13
NTGAZ NATURELGAZ 11,40 0,00 % 20.034.762,86 16:13
NTHOL NET HOLDING 42,64 -0,74 % 74.651.827,80 16:13
NUGYO NUROL GMYO 9,58 -0,42 % 16.085.965,73 16:12
NUHCM NUH CIMENTO 223,00 1,36 % 10.926.303,80 16:13
OBAMS OBA MAKARNACILIK 5,84 0,00 % 136.788.216,57 16:14
OBASE OBASE BILGISAYAR 37,96 0,85 % 9.724.339,04 16:11
ODAS ODAS ELEKTRIK 8,47 -0,59 % 421.683.540,22 16:14
ODINE ODINE TEKNOLOJI 1.939,00 -0,92 % 211.537.005,00 16:13
OFSYM OFIS YEM GIDA 60,25 6,07 % 218.166.436,10 16:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,80 -0,88 % 28.127.816,75 16:14
ONRYT ONUR TEKNOLOJI 64,65 1,02 % 65.984.558,95 16:13
ORCAY ORCAY ORTAKOY CAY SANAYI 4,03 0,75 % 6.441.840,67 16:09
ORGE ORGE ENERJI ELEKTRIK 109,70 1,76 % 48.227.909,20 16:11
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,39 2,44 % 69.489.820,75 16:13
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 0,00 % 19.643.888,84 16:14
OTKAR OTOKAR 377,75 4,06 % 1.366.555.611,00 16:14
OTTO OTTO HOLDING 170,60 1,55 % 66.493.309,90 16:14
OYAKC OYAK CIMENTO 20,80 -0,19 % 235.653.385,08 16:13
OYAYO OYAK YAT. ORT. 48,60 -0,61 % 1.452.444,34 16:13
OYLUM OYLUM SINAI YATIRIMLAR 7,88 0,13 % 1.051.308,56 16:09
OYYAT OYAK YATIRIM MENKUL 40,96 0,99 % 8.322.870,50 16:11
OZATD OZATA DENIZCILIK 1.753,00 5,60 % 581.836.720,00 16:13
OZGYO OZDERICI GMYO 2,14 0,00 % 17.178.444,86 16:10
OZKGY OZAK GMYO 14,60 -3,25 % 42.399.735,87 16:14
OZRDN OZERDEN AMBALAJ 26,30 0,31 % 7.486.132,58 16:13
OZSUB OZSU BALIK 33,10 2,60 % 68.821.164,14 16:12
OZYSR OZYASAR TEL 12,20 -0,57 % 13.425.926,39 16:12
PAGYO PANORA GMYO 149,90 1,97 % 10.184.992,90 16:13
PAHOL PASIFIK HOLDING 1,51 -0,66 % 246.312.512,36 16:13
PAMEL PAMEL ELEKTRIK 86,25 -0,29 % 21.905.029,50 16:13
PAPIL PAPILON SAVUNMA 14,93 -3,86 % 285.863.329,25 16:13
PARSN PARSAN 87,05 0,58 % 24.430.072,45 16:13
PASEU PASIFIK EURASIA LOJISTIK 92,15 -2,18 % 499.963.926,55 16:13
PATEK PASIFIK TEKNOLOJI 23,14 0,43 % 258.300.634,88 16:14
PCILT PC ILETISIM MEDYA 31,74 -1,06 % 22.602.348,40 16:14
PEKGY PEKER GMYO 14,25 0,92 % 1.828.617.819,12 16:14
PENGD PENGUEN GIDA 11,10 1,83 % 35.942.269,72 16:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 0,44 % 18.035.049,32 16:13
PETKM PETKIM 18,93 -0,37 % 904.294.366,44 16:13
PETUN PINAR ET VE UN 11,80 -0,76 % 11.648.102,83 16:13
PGSUS PEGASUS 177,60 0,57 % 1.464.472.115,80 16:13
PINSU PINAR SU 10,69 -0,56 % 15.829.457,63 16:14
PKART PLASTIKKART 132,10 3,12 % 113.956.103,30 16:14
PKENT PETROKENT TURIZM 146,20 -0,34 % 12.914.943,40 16:12
PLTUR PLATFORM TURIZM 23,12 0,87 % 25.763.611,40 16:13
PNLSN PANELSAN CATI CEPHE 42,74 0,71 % 17.380.200,64 16:12
PNSUT PINAR SUT 11,78 -0,17 % 11.150.509,49 16:12
POLHO POLISAN HOLDING 21,24 1,05 % 47.050.928,52 16:12
POLTK POLITEKNIK METAL 5.305,00 -1,53 % 31.269.547,50 16:12
PRDGS PARDUS GIRISIM 7,18 0,28 % 18.863.560,69 16:13
PRKAB TURK PRYSMIAN KABLO 36,54 0,44 % 18.025.511,00 16:13
PRKME PARK ELEK.MADENCILIK 23,94 4,72 % 394.327.834,10 16:13
PRZMA PRIZMA PRESS MATBAACILIK 73,35 5,31 % 763.103.696,90 16:14
PSDTC PERGAMON DIS TICARET 162,40 9,95 % 248.932.739,50 16:12
PSGYO PASIFIK GMYO 3,50 0,00 % 751.033.181,25 16:12
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,95 1,28 % 163.698.133,43 16:14
RALYH RAL YATIRIM HOLDING 207,70 2,11 % 860.117.158,40 16:13
RAYSG RAY SIGORTA 185,10 -0,59 % 18.179.568,70 16:11
REEDR REEDER TEKNOLOJI 6,50 0,62 % 91.131.609,57 16:13
RGYAS RONESANS GAYRIMENKUL YAT. 189,10 -1,36 % 260.636.529,20 16:14
RNPOL RAINBOW POLIKARBONAT 2,44 4,72 % 7.902.122,25 16:13
RODRG RODRIGO TEKSTIL 25,24 -0,24 % 4.926.407,62 15:56
RTALB RTA LABORATUVARLARI 3,60 4,96 % 228.146.889,99 16:13
RUBNS RUBENIS TEKSTIL 22,94 -2,05 % 29.181.239,24 16:13
RUZYE RUZY MADENCILIK VE ENERJI 9,89 0,41 % 41.299.766,72 16:13
RYGYO REYSAS GMYO 30,22 0,73 % 22.604.519,84 16:13
RYSAS REYSAS LOJISTIK 21,08 -2,86 % 35.347.050,76 16:13
SAFKR SAFKAR EGE SOGUTMACILIK 20,96 -4,99 % 100.024.553,74 16:12
SAHOL SABANCI HOLDING 97,05 -1,07 % 1.778.330.307,70 16:13
SAMAT SARAY MATBAACILIK 6,71 -0,89 % 7.765.254,93 16:13
SANEL SANEL MUHENDISLIK 86,15 8,91 % 73.475.409,15 16:13
SANFM SANIFOAM ENDUSTRI 8,96 2,40 % 208.523.663,26 16:14
SANKO SANKO PAZARLAMA 21,84 -0,27 % 8.265.091,66 16:11
SARKY SARKUYSAN 27,66 -0,50 % 169.141.532,28 16:13
SASA SASA POLYESTER 2,40 -1,23 % 3.460.280.283,44 16:14
SAYAS SAY YENILENEBILIR ENERJI 49,92 -1,05 % 30.143.135,86 16:13
SDTTR SDT UZAY VE SAVUNMA 278,00 1,55 % 281.669.957,75 16:14
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 171.644.705,55 16:13
SEGYO SEKER GMYO 4,59 -0,65 % 11.596.622,16 16:14
SEKFK SEKER FIN. KIR. 10,15 -0,98 % 1.797.729,53 16:13
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 209,80 4,90 % 229.298.214,00 16:13
SELVA SELVA GIDA 1,95 0,00 % 29.463.179,40 16:14
SERNT SERANIT GRANIT SERAMIK 10,18 4,09 % 149.507.183,10 16:13
SEYKM SEYITLER KIMYA 4,75 -1,04 % 4.838.464,49 16:12
SILVR SILVERLINE ENDUSTRI 2,65 1,92 % 4.106.535,58 16:14
SISE SISE CAM 44,50 -0,80 % 1.694.358.255,36 16:14
SKBNK SEKERBANK 17,48 3,62 % 609.255.832,48 16:13
SKTAS SOKTAS 3,84 -5,19 % 244.295.544,62 16:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 254,50 -2,02 % 12.292.879,00 16:13
SKYMD SEKER YATIRIM 15,25 -2,80 % 116.787.566,21 16:13
SMART SMARTIKS YAZILIM 30,60 -9,95 % 133.326.939,74 16:08
SMRTG SMART GUNES ENERJISI TEK. 11,03 -0,90 % 276.286.065,02 16:13
SMRVA SUMER VARLIK YONETIM 14,56 -1,09 % 223.712.092,52 16:14
SNGYO SINPAS GMYO 3,93 2,34 % 95.038.033,65 16:13
SNICA SANICA ISI SANAYI 4,38 1,15 % 173.934.345,40 16:13
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,40 -0,26 % 30.596.055,39 16:13
SOKM SOK MARKETLER TICARET 45,58 -2,19 % 225.865.371,00 16:13
SONME SONMEZ FILAMENT 129,00 3,95 % 3.514.502,50 16:13
SRVGY SERVET GMYO 2,78 0,72 % 36.572.112,12 16:13
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,20 -0,73 % 23.027.853,38 16:13
SURGY SUR TATIL EVLERI GMYO 71,00 0,00 % 88.954.705,10 16:14
SUWEN SUWEN TEKSTIL 6,94 -0,29 % 6.724.123,78 16:13
SVGYO SAVUR GMYO 23,02 2,31 % 432.778.892,76 16:13
TABGD TAB GIDA 221,20 -2,17 % 267.195.319,70 16:13
TARKM TARKIM BITKI KORUMA 506,00 -1,17 % 47.683.934,00 16:12
TATEN TATLIPINAR ENERJI URETIM 12,78 -3,18 % 256.568.518,59 16:14
TATGD TAT GIDA 19,58 -0,56 % 22.728.848,89 16:12
TAVHL TAV HAVALIMANLARI 283,50 -0,79 % 582.721.731,75 16:13
TBORG T.TUBORG 136,40 3,73 % 46.766.743,60 16:13
TCELL TURKCELL 107,90 -0,74 % 1.906.758.677,30 16:14
TCKRC KIRAC GALVANIZ 141,80 -8,34 % 512.715.444,20 16:13
TDGYO TREND GMYO 16,12 -2,72 % 14.717.276,70 16:05
TEHOL TERA YATIRIM TEK. HOL. 38,58 0,99 % 840.333.897,24 16:14
TEKTU TEK-ART TURIZM 9,65 0,94 % 24.887.460,98 16:13
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.860.515.567,30 16:14
TEZOL EUROPAP TEZOL KAGIT 15,59 -0,64 % 22.761.910,62 16:13
TGSAS TGS DIS TICARET 180,20 -2,01 % 32.283.311,10 16:10
THYAO TURK HAVA YOLLARI 334,00 1,67 % 18.637.683.377,50 16:14
TKFEN TEKFEN HOLDING 140,30 -1,13 % 363.167.292,90 16:13
TKNSA TEKNOSA IC VE DIS TICARET 19,83 1,23 % 77.899.824,69 16:13
TLMAN TRABZON LIMAN 90,45 -1,47 % 27.353.302,60 16:12
TMPOL TEMAPOL POLIMER PLASTIK 472,50 -1,00 % 149.225.503,75 16:13
TMSN TUMOSAN MOTOR VE TRAKTOR 87,70 0,52 % 24.635.759,45 16:14
TNZTP TAPDI TINAZTEPE 25,06 1,05 % 21.627.612,64 16:12
TOASO TOFAS OTO. FAB. 305,00 0,00 % 765.502.770,75 16:14
TRALT TURK ALTIN ISLETMELERI 47,76 -0,29 % 3.957.625.536,98 16:14
TRCAS TURCAS HOLDING 42,88 0,05 % 25.502.931,76 16:12
TRENJ TR DOGAL ENERJI 89,80 1,01 % 86.415.091,05 16:13
TRGYO TORUNLAR GMYO 97,30 -2,16 % 60.254.037,75 16:14
TRHOL TERA FINANSAL YAT. HOL. 1.633,00 -3,32 % 236.000.965,00 16:13
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,00 1,93 % 284.267.286,00 16:13
TSGYO TSKB GMYO 6,65 0,76 % 5.058.792,15 16:13
TSKB T.S.K.B. 12,09 0,25 % 92.391.516,01 16:13
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 35.271.410,82 16:13
TTKOM TURK TELEKOM 60,75 0,16 % 1.769.900.581,70 16:13
TTRAK TURK TRAKTOR 444,25 1,25 % 52.176.109,75 16:13
TUCLK TUGCELIK 4,08 0,49 % 14.225.113,00 16:14
TUKAS TUKAS 2,25 -0,44 % 90.718.586,73 16:14
TUPRS TUPRAS 239,40 1,31 % 4.426.464.512,90 16:14
TUREX TUREKS TURIZM TASIMACILIK 7,44 1,22 % 163.239.347,44 16:13
TURGG TURKER PROJE GAYRIMENKUL 27,72 0,29 % 6.838.355,62 16:11
TURSG TURKIYE SIGORTA 6,07 0,33 % 438.080.534,28 16:13
UCAYM UCAY MUHENDISLIK 33,08 -1,25 % 162.546.096,64 16:13
UFUK UFUK YATIRIM 1.730,00 -1,54 % 11.538.082,00 16:12
ULAS ULASLAR TURIZM YAT. 25,18 3,03 % 3.685.477,38 16:10
ULKER ULKER BISKUVI 98,40 -1,11 % 640.480.199,30 16:13
ULUFA ULUSAL FAKTORING 1,82 1,11 % 14.824.976,48 16:12
ULUSE ULUSOY ELEKTRIK 286,75 -2,55 % 89.054.545,25 16:13
ULUUN ULUSOY UN SANAYI 8,73 -1,69 % 21.718.506,48 16:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,14 -1,57 % 38.136.852,37 16:13
USAK USAK SERAMIK 1,48 -0,67 % 33.324.357,27 16:13
VAKBN VAKIFLAR BANKASI 33,52 0,72 % 1.224.318.771,88 16:14
VAKFA VAKIF FAKTORING 12,01 0,08 % 58.334.897,88 16:13
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 18.432.169,25 16:14
VAKKO VAKKO TEKSTIL 75,50 2,30 % 23.019.392,05 16:13
VANGD VANET GIDA 92,25 3,42 % 15.306.075,20 16:14
VBTYZ VBT YAZILIM 29,08 0,97 % 31.576.625,52 16:13
VERTU VERUSATURK GIRISIM 39,98 -3,29 % 36.095.546,26 16:14
VERUS VERUSA HOLDING 609,00 -9,98 % 44.711.136,50 16:04
VESBE VESTEL BEYAZ ESYA 6,33 -2,31 % 75.718.561,59 16:13
VESTL VESTEL 24,82 -2,74 % 232.316.895,72 16:13
VKFYO VAKIF YAT. ORT. 26,20 0,77 % 2.420.700,44 16:03
VKGYO VAKIF GMYO 2,76 0,00 % 50.690.852,27 16:13
VKING VIKING KAGIT 24,44 0,99 % 4.504.740,84 16:10
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 19.964.993,97 16:13
VSNMD VISNE MADENCILIK 89,35 -2,19 % 238.135.309,45 16:13
YAPRK YAPRAK SUT VE BESI CIFT. 11,79 -0,51 % 12.897.568,46 16:13
YATAS YATAS 40,44 1,00 % 18.264.939,78 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -2,54 % 25.155.619,14 16:13
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,50 0,92 % 366.484.793,00 16:14
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 % 20.555.532,11 16:13
YGGYO YENI GIMAT GMYO 228,70 0,26 % 15.142.311,00 16:13
YIGIT YIGIT AKU 23,52 -1,42 % 46.131.921,08 16:14
YKBNK YAPI VE KREDI BANK. 40,26 -0,84 % 5.082.383.041,66 16:14
YKSLN YUKSELEN CELIK 3,31 -1,78 % 94.248.185,17 16:13
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,48 0,74 % 29.375.764,78 16:13
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,93 -0,82 % 29.241.701,60 16:13
ZEDUR ZEDUR ENERJI 9,55 -0,62 % 25.833.335,27 16:13
ZERGY ZERAY GMYO 11,15 2,86 % 538.203.034,53 16:13
ZGYO Z GMYO 39,46 1,44 % 336.661.247,26 16:13
ZOREN ZORLU ENERJI 2,72 -0,73 % 56.929.241,56 16:14
ZRGYO ZIRAAT GMYO 17,28 -1,71 % 26.711.257,32 16:12

UYGULAMALAR

HESABIM