Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 -1,49 % 9.162.069,82 14:03
ACSEL ACIPAYAM SELULOZ 106,90 -0,65 % 7.547.463,70 14:02
ADEL ADEL KALEMCILIK 38,18 -2,80 % 48.242.749,96 14:03
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 106.615.826,10 14:03
ADGYO ADRA GMYO 30,86 0,39 % 10.248.286,10 14:01
AEFES ANADOLU EFES 207,80 -3,35 % 457.151.800,50 14:03
AFYON AFYON CIMENTO 15,02 0,20 % 81.993.782,74 14:03
AGESA AGESA HAYAT EMEKLILIK 119,30 1,71 % 21.653.800,50 14:03
AGHOL ANADOLU GRUBU HOLDING 328,00 -0,08 % 153.221.254,00 14:03
AGROT AGROTECH TEKNOLOJI 11,98 -1,80 % 117.290.332,42 14:03
AGYO ATAKULE GMYO 8,09 -1,34 % 32.323.224,62 14:03
AHGAZ AHLATCI DOGALGAZ 19,70 0,41 % 34.735.686,21 14:01
AHSGY AHES GMYO 19,92 -0,30 % 29.445.085,15 14:03
AKBNK AKBANK 54,00 -1,91 % 1.912.701.971,65 14:03
AKCNS AKCANSA 158,90 -1,00 % 57.300.159,60 14:02
AKENR AK ENERJI 11,71 -2,09 % 56.915.310,33 14:03
AKFGY AKFEN GMYO 2,20 3,29 % 111.614.930,65 14:03
AKFYE AKFEN YEN. ENERJI 18,59 -1,69 % 71.566.564,31 14:03
AKGRT AKSIGORTA 5,74 -1,03 % 35.677.759,08 14:02
AKMGY AKMERKEZ GMYO 213,00 0,00 % 2.220.053,90 13:59
AKSA AKSA 8,85 -2,21 % 75.239.640,45 14:03
AKSEN AKSA ENERJI 33,84 -0,65 % 99.612.136,08 14:03
AKSGY AKIS GMYO 6,96 1,75 % 54.229.160,85 14:03
AKSUE AKSU ENERJI 11,47 -0,35 % 2.420.795,27 14:01
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 58.426.506,87 14:02
ALARK ALARKO HOLDING 92,45 -2,38 % 196.150.993,10 14:03
ALBRK ALBARAKA TURK 5,61 -1,75 % 19.063.834,96 14:03
ALCAR ALARKO CARRIER 991,00 -1,78 % 25.218.185,50 14:02
ALCTL ALCATEL LUCENT TELETAS 119,50 -1,48 % 42.202.278,00 14:02
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 91.622.860,80 14:03
ALGYO ALARKO GMYO 19,27 1,00 % 49.529.690,46 14:03
ALKA ALKIM KAGIT 26,38 -4,00 % 20.357.315,70 14:03
ALKIM ALKIM KIMYA 32,36 -2,18 % 32.664.565,08 14:01
ALKLC ALTINKILIC GIDA VE SUT 27,26 -1,09 % 98.469.272,80 14:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -0,94 % 13.997.118,82 14:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,74 2,34 % 843.956.601,83 14:03
ALTNY ALTINAY SAVUNMA 91,00 1,17 % 639.640.554,35 14:03
ALVES ALVES KABLO 31,72 -1,73 % 47.233.280,08 14:03
ANELE ANEL ELEKTRIK 13,72 -2,14 % 6.207.390,75 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,53 -0,66 % 76.992.153,68 14:03
ANHYT ANADOLU HAYAT EMEK. 84,75 -1,68 % 49.245.645,75 14:03
ANSGR ANADOLU SIGORTA 84,30 -1,98 % 64.932.118,15 14:03
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 30.123.377,55 14:03
ARCLK ARCELIK 137,30 -2,00 % 160.331.022,60 14:03
ARDYZ ARD BILISIM TEKNOLOJILERI 34,04 -0,93 % 41.709.049,18 14:03
ARENA ARENA BILGISAYAR 26,72 -2,20 % 10.718.626,76 14:02
ARSAN ARSAN TEKSTIL 21,86 -1,26 % 26.343.746,50 13:59
ARTMS ARTEMIS HALI 33,16 -3,94 % 32.950.851,44 14:03
ARZUM ARZUM EV ALETLERI 41,36 -2,50 % 16.713.184,38 14:02
ASELS ASELSAN 67,65 0,30 % 1.492.072.210,05 14:03
ASGYO ASCE GMYO 11,80 -0,84 % 18.012.497,26 14:03
ASTOR ASTOR ENERJI 92,55 -2,17 % 501.312.015,00 14:03
ASUZU ANADOLU ISUZU 65,35 -1,73 % 25.640.416,15 14:02
ATAGY ATA GMYO 12,18 3,13 % 11.134.670,41 14:03
ATAKP ATAKEY PATATES 48,02 -1,44 % 5.757.545,98 14:00
ATATP ATP YAZILIM 99,00 -1,88 % 31.454.542,60 14:03
ATEKS AKIN TEKSTIL 174,80 -0,68 % 7.114.909,70 14:02
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 4.634.503,41 14:02
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,57 -3,47 % 32.204.010,62 14:02
AVHOL AVRUPA YATIRIM HOLDING 40,28 -8,33 % 85.609.458,32 14:03
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 21.317.033,38 14:03
AVPGY AVRUPAKENT GMYO 56,35 0,81 % 206.590.913,95 14:03
AVTUR AVRASYA PETROL VE TUR. 11,16 -0,80 % 10.375.792,28 14:02
AYCES ALTINYUNUS CESME 510,50 -0,78 % 20.299.529,50 14:02
AYDEM AYDEM ENERJI 24,88 -2,58 % 42.252.074,72 14:03
AYEN AYEN ENERJI 31,62 -0,57 % 26.274.683,16 14:03
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 22.909.335,60 14:03
AZTEK AZTEK TEKNOLOJI 48,68 1,63 % 115.727.153,38 14:03
BAGFS BAGFAS 21,80 1,77 % 17.791.834,56 14:03
BAHKM BAHADIR KIMYA 41,66 -2,39 % 38.118.266,42 14:03
BAKAB BAK AMBALAJ 38,86 -1,37 % 10.026.857,70 14:00
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 356,00 4,09 % 236.487.786,50 14:03
BARMA BAREM AMBALAJ 16,66 -1,19 % 7.858.000,12 14:02
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 -0,29 % 15.098.710,16 14:03
BAYRK BAYRAK TABAN SANAYI 18,11 -0,49 % 61.365.782,49 14:02
BEGYO BATI EGE GMYO 4,02 1,26 % 90.129.145,39 14:03
BERA BERA HOLDING 13,91 -2,73 % 61.465.230,95 14:03
BEYAZ BEYAZ FILO 27,04 -0,73 % 13.563.704,90 14:02
BFREN BOSCH FREN SISTEMLERI 745,50 -1,13 % 19.432.316,00 14:03
BIENY BIEN YAPI URUNLERI 32,08 0,56 % 18.072.210,58 14:02
BIGCH BUYUK SEFLER BIGCHEFS 29,30 -0,41 % 6.437.443,02 14:03
BIMAS BIM MAGAZALAR 460,25 0,11 % 1.397.549.696,00 14:03
BINBN BIN ULASIM TEKNOLOJILERI 95,95 -3,08 % 41.663.500,50 14:03
BINHO 1000 YATIRIMLAR HOL. 285,00 -1,64 % 53.789.284,25 14:03
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 43.505.741,33 14:03
BIZIM BIZIM MAGAZALARI 27,94 -0,78 % 5.896.172,10 14:02
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.257.512,91 14:02
BLCYT BILICI YATIRIM 17,98 -0,88 % 9.494.108,42 13:58
BMSCH BMS CELIK HASIR 30,92 -3,38 % 20.867.815,22 14:02
BMSTL BMS BIRLESIK METAL 54,35 0,65 % 35.948.454,40 14:03
BNTAS BANTAS AMBALAJ 10,97 0,83 % 31.415.293,81 14:03
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 67.464.094,58 14:03
BORLS BORLEASE OTOMOTIV 48,96 0,49 % 16.522.075,74 14:02
BORSK BOR SEKER 22,40 -2,18 % 17.213.954,08 14:02
BOSSA BOSSA 6,15 -1,91 % 16.039.100,99 14:03
BRISA BRISA 95,25 -0,88 % 33.634.351,25 14:02
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,96 -2,96 % 11.114.739,66 14:01
BRKVY BIRIKIM VARLIK YONETIM 48,80 3,21 % 83.106.358,49 14:03
BRLSM BIRLESIM MUHENDISLIK 15,88 -0,63 % 41.967.739,45 14:03
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 460,50 -0,43 % 190.201.890,00 14:03
BRYAT BORUSAN YAT. PAZ. 1.957,00 -1,46 % 76.129.077,00 14:01
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 12.593.248,53 14:02
BTCIM BATI CIMENTO 135,40 -1,38 % 39.271.813,00 14:02
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.253.511,02 14:03
BURCE BURCELIK 199,80 -2,15 % 21.078.647,40 14:02
BURVA BURCELIK VANA 126,60 -2,24 % 10.493.575,50 14:03
BVSAN BULBULOGLU VINC 90,45 -2,11 % 17.618.375,30 14:02
BYDNR BAYDONER RESTORANLARI 20,58 -1,44 % 2.646.256,32 14:00
CANTE CAN2 TERMIK 1,58 1,28 % 168.505.024,03 14:03
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,34 -0,95 % 23.164.519,52 14:02
CCOLA COCA COLA ICECEK 49,04 -0,12 % 346.243.698,18 14:03
CELHA CELIK HALAT 23,02 -2,04 % 4.009.565,24 14:03
CEMAS CEMAS DOKUM 3,19 -1,85 % 36.894.818,45 14:03
CEMTS CEMTAS 8,55 -0,81 % 17.711.062,41 14:02
CEMZY CEM ZEYTIN 9,78 -1,41 % 68.718.082,60 14:03
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.705.699,14 14:02
CIMSA CIMSA 38,88 0,41 % 260.762.991,72 14:03
CLEBI CELEBI 2.129,00 -0,37 % 98.516.952,00 14:03
CMBTN CIMBETON 2.478,00 -3,11 % 74.404.366,00 14:03
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.738.054,71 14:03
COSMO COSMOS YAT. HOLDING 118,50 -1,41 % 9.381.776,00 14:03
CRDFA CREDITWEST FAKTORING 6,90 6,48 % 142.417.228,54 14:03
CRFSA CARREFOURSA 101,10 1,15 % 31.549.711,60 14:03
CUSAN CUHADAROGLU METAL 20,26 -1,75 % 5.208.614,60 14:02
CVKMD CVK MADEN 296,50 -1,08 % 164.298.242,50 14:03
CWENE CW ENERJI 204,20 1,09 % 454.158.829,70 14:03
DAGHL DAGI YATIRIM HOLDING 16,38 -0,12 % 6.891.709,61 13:59
DAGI DAGI GIYIM 13,05 -0,15 % 7.447.226,92 13:59
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 55.237.329,39 14:03
DARDL DARDANEL 5,07 -0,20 % 11.987.866,26 14:03
DCTTR DCT TRADING DIS TICARET 23,30 -3,08 % 23.278.054,26 14:02
DENGE DENGE HOLDING 2,93 0,34 % 22.256.545,58 14:03
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 88.915.331,52 14:02
DERIM DERIMOD 31,48 -1,19 % 5.438.994,06 14:02
DESA DESA DERI 20,90 -2,34 % 6.261.377,88 14:00
DESPC DESPEC BILGISAYAR 49,32 -1,46 % 8.269.450,30 14:03
DEVA DEVA HOLDING 70,20 -1,68 % 39.807.632,20 14:02
DGATE DATAGATE BILGISAYAR 42,20 -0,71 % 6.454.113,30 14:02
DGGYO DOGUS GMYO 42,26 0,86 % 4.553.735,64 14:01
DGNMO DOGANLAR MOBILYA 9,17 -1,50 % 19.546.430,23 14:03
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,25 -1,74 % 6.288.696,31 14:03
DMRGD DMR UNLU MAMULLER 11,24 -0,09 % 11.532.872,37 14:03
DMSAS DEMISAS DOKUM 6,48 -1,22 % 44.317.430,19 14:03
DNISI DINAMIK ISI MAKINA YALITIM 25,08 0,80 % 87.686.966,48 14:02
DOAS DOGUS OTOMOTIV 206,30 -1,10 % 156.440.580,60 14:03
DOBUR DOGAN BURDA 162,00 -10,00 % 114.079.159,00 14:02
DOCO DO-CO 5.750,00 0,66 % 61.804.282,50 14:02
DOFER DOFER YAPI MALZEMELERI 33,06 0,43 % 12.774.105,32 14:02
DOGUB DOGUSAN 21,22 -4,16 % 12.354.947,50 14:00
DOHOL DOGAN HOLDING 13,47 -1,97 % 243.098.456,08 14:03
DOKTA DOKTAS DOKUMCULUK 23,02 -1,12 % 5.111.207,70 14:02
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,25 0,61 % 90.298.975,42 14:03
DYOBY DYO BOYA 21,18 1,44 % 29.281.885,62 14:03
DZGYO DENIZ GMYO 10,58 4,75 % 37.481.910,56 14:03
EBEBK EBEBEK MAGAZACILIK 49,02 -1,76 % 22.669.919,47 14:02
ECILC ECZACIBASI ILAC 45,36 -0,96 % 226.001.145,54 14:03
ECZYT ECZACIBASI YATIRIM 208,30 -0,95 % 74.076.231,40 14:02
EDATA E-DATA TEKNOLOJI 13,89 -0,07 % 31.757.176,52 14:01
EDIP EDIP GAYRIMENKUL 24,28 0,41 % 24.840.379,86 14:03
EFORC EFOR CAY SANAYI 38,52 -3,70 % 56.076.609,36 14:03
EGEEN EGE ENDUSTRI 10.752,50 -2,91 % 120.778.280,00 14:02
EGEPO NASMED EGEPOL 23,28 -3,08 % 44.165.908,24 14:03
EGGUB EGE GUBRE 58,50 -1,93 % 20.887.975,20 14:02
EGPRO EGE PROFIL 152,50 -1,99 % 13.709.551,90 14:03
EGSER EGE SERAMIK 3,67 0,27 % 19.134.241,14 14:02
EKGYO EMLAK KONUT GMYO 11,79 0,17 % 1.845.093.729,82 14:03
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,64 -2,21 % 27.558.020,14 14:03
EKSUN EKSUN GIDA 5,59 -0,36 % 13.219.142,71 14:02
ELITE ELITE NATUREL ORGANIK GIDA 35,42 0,17 % 51.814.870,40 14:03
EMKEL EMEK ELEKTRIK 14,04 -1,82 % 23.330.060,37 14:03
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 272,00 -0,37 % 44.832.751,50 14:03
ENJSA ENERJISA ENERJI 58,30 -1,52 % 110.220.527,70 14:03
ENKAI ENKA INSAAT 51,90 -1,70 % 505.728.497,70 14:03
ENSRI ENSARI DERI 19,02 -0,42 % 6.352.092,27 14:01
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 71.641.089,03 14:03
EPLAS EGEPLAST 5,28 2,52 % 25.748.516,54 14:02
ERBOS ERBOSAN 185,50 -2,16 % 15.086.468,10 14:02
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 37.717.687,10 14:03
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.368.419.062,84 14:03
ERSU ERSU GIDA 17,70 -1,01 % 13.132.155,30 14:03
ESCAR ESCAR FILO 376,25 -0,99 % 16.651.707,50 14:01
ESCOM ESCORT TEKNOLOJI 54,40 -2,60 % 22.273.917,00 14:00
ESEN ESENBOGA ELEKTRIK 20,44 0,00 % 17.754.513,80 14:03
ETILR ETILER GIDA 43,18 4,05 % 222.897.465,16 14:03
ETYAT EURO TREND YAT. ORT. 11,13 0,00 % 1.114.723,37 13:55
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,40 -1,81 % 1.727.335,95 14:02
EUPWR EUROPOWER ENERJI 35,74 -2,14 % 216.978.361,44 14:03
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 66.962.924,90 14:03
EUYO EURO YAT. ORT. 10,05 -2,43 % 1.987.269,34 14:00
EYGYO EYG GMYO 7,32 -0,95 % 7.945.669,67 14:03
FADE FADE GIDA 15,33 -0,13 % 13.036.812,89 14:03
FENER FENERBAHCE FUTBOL 112,30 0,63 % 202.576.683,70 14:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 36.962.910,94 14:03
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 22.195.873,75 14:03
FONET FONET BILGI TEKNOLOJILERI 17,74 -2,10 % 55.427.014,23 14:03
FORMT FORMET METAL VE CAM 6,36 0,16 % 91.448.569,89 14:02
FORTE FORTE BILGI ILETISIM 49,80 -0,28 % 38.425.694,22 14:03
FRIGO FRIGO PAK GIDA 8,57 -1,15 % 19.547.047,74 14:02
FROTO FORD OTOSAN 1.056,00 -3,91 % 2.614.619.718,00 14:03
FZLGY FUZUL GMYO 18,45 2,56 % 36.931.255,04 14:03
GARAN GARANTI BANKASI 111,80 -1,76 % 1.176.472.727,80 14:03
GARFA GARANTI FAKTORING 20,06 2,09 % 17.013.820,97 14:03
GEDIK GEDIK Y. MEN. DEG. 7,28 0,41 % 1.619.559,92 14:02
GEDZA GEDIZ AMBALAJ 18,98 -1,71 % 4.483.647,43 13:58
GENIL GEN ILAC 100,50 -0,10 % 48.880.083,30 14:00
GENTS GENTAS 7,59 -0,52 % 2.563.806,75 14:02
GEREL GERSAN ELEKTRIK 9,83 -2,77 % 31.320.930,46 14:03
GESAN GIRISIM ELEKTRIK SANAYI 50,90 -3,32 % 221.872.728,50 14:03
GIPTA GIPTA OFIS KIRTASIYE 27,64 -0,65 % 19.436.943,06 14:03
GLBMD GLOBAL MEN. DEG. 13,03 8,22 % 103.896.933,14 14:03
GLCVY GELECEK VARLIK YONETIMI 44,94 -2,30 % 11.747.548,08 14:03
GLRYH GULER YAT. HOLDING 11,59 -1,11 % 26.784.828,09 14:02
GLYHO GLOBAL YAT. HOLDING 15,42 -2,41 % 38.194.331,78 14:03
GMTAS GIMAT MAGAZACILIK 9,51 1,93 % 32.108.037,02 14:03
GOKNR GOKNUR GIDA 26,52 2,31 % 146.375.705,82 14:03
GOLTS GOLTAS CIMENTO 417,75 0,78 % 88.027.831,75 14:03
GOODY GOOD-YEAR 15,84 -1,55 % 11.645.627,39 14:01
GOZDE GOZDE GIRISIM 25,72 -0,69 % 15.385.893,98 14:03
GRNYO GARANTI YAT. ORT. 9,40 -1,05 % 1.054.622,69 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 163,00 1,31 % 109.060.460,70 14:02
GRTHO GRAINTURK HOLDING 120,00 2,74 % 15.706.905,20 14:03
GSDDE GSD DENIZCILIK 7,98 0,38 % 8.429.499,88 14:02
GSDHO GSD HOLDING 3,92 0,51 % 37.606.027,74 14:00
GSRAY GALATASARAY SPORTIF 6,94 -1,42 % 92.994.824,08 14:03
GUBRF GUBRE FABRIK. 210,00 1,55 % 782.615.427,20 14:03
GUNDG GUNDOGDU GIDA 46,70 -2,91 % 18.532.293,08 14:02
GWIND GALATA WIND ENERJI 24,30 -1,14 % 48.265.944,60 14:03
GZNMI GEZINOMI SEYAHAT 52,00 0,78 % 12.748.998,00 14:00
HALKB T. HALK BANKASI 15,86 -0,31 % 405.654.814,06 14:03
HATEK HATAY TEKSTIL 11,07 -1,86 % 14.530.284,41 14:03
HATSN HATSAN GEMI 44,04 -1,70 % 30.496.164,96 14:03
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.345.258,04 14:02
HEDEF HEDEF HOLDING 2,96 -2,31 % 4.689.514,33 14:02
HEKTS HEKTAS 3,54 3,51 % 722.582.174,08 14:03
HKTM HIDROPAR HAREKET KONTROL 15,61 -2,38 % 10.848.323,03 14:02
HLGYO HALK GMYO 2,54 3,67 % 88.774.395,62 14:02
HOROZ HOROZ LOJISTIK 55,20 -1,52 % 70.152.622,95 14:03
HRKET HAREKET PROJE TASIMACILIGI 69,40 -1,00 % 110.421.907,55 14:03
HTTBT HITIT BILGISAYAR 80,80 -0,92 % 6.446.367,80 14:01
HUBVC HUB GIRISIM 8,55 -3,61 % 10.580.234,52 14:01
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.208.750,88 14:03
HURGZ HURRIYET GZT. 4,09 -1,45 % 11.890.298,57 14:03
ICBCT ICBC TURKEY BANK 13,83 -1,21 % 5.620.631,74 14:03
ICUGS ICU GIRISIM 25,10 -1,41 % 7.741.185,60 14:02
IDGYO IDEALIST GMYO 2,69 0,37 % 5.829.746,98 14:01
IEYHO ISIKLAR ENERJI YAPI HOL. 9,17 0,55 % 59.330.583,22 14:03
IHAAS IHLAS HABER AJANSI 20,88 6,80 % 94.293.031,12 14:02
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.501.066,79 14:01
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.846.354,63 14:02
IHLAS IHLAS HOLDING 2,14 9,74 % 179.828.772,68 14:02
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.859.268,03 14:03
IHYAY IHLAS YAYIN HOLDING 5,29 5,80 % 131.082.689,39 14:03
IMASM IMAS MAKINA 2,96 -2,63 % 81.224.433,34 14:03
INDES INDEKS BILGISAYAR 6,86 -0,72 % 12.758.037,09 14:03
INFO INFO YATIRIM 8,56 -3,39 % 6.184.007,22 14:03
INGRM INGRAM BILISIM 437,00 -1,85 % 6.899.140,75 14:03
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,70 -1,83 % 8.882.934,60 13:58
INVEO INVEO YATIRIM HOLDING 7,48 -0,93 % 8.647.194,89 14:03
INVES INVESTCO HOLDING 312,50 -1,42 % 1.686.330,00 13:59
IPEKE IPEK DOGAL ENERJI 38,68 -0,05 % 121.139.046,30 14:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,70 -2,16 % 2.487.345.887,22 14:03
ISDMR ISKENDERUN DEMIR CELIK 37,36 0,97 % 126.024.057,32 14:03
ISFIN IS FIN.KIR. 10,97 -1,61 % 45.326.286,80 14:03
ISGSY IS GIRISIM 33,08 -1,90 % 68.975.709,86 14:02
ISGYO IS GMYO 19,05 -0,37 % 126.355.427,12 14:03
ISKPL ISIK PLASTIK 17,51 0,06 % 11.567.384,08 14:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,80 0,00 % 79.208.926,46 14:03
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.495.931,44 14:01
ISYAT IS YAT. ORT. 8,65 -0,57 % 11.081.406,54 14:03
IZENR IZDEMIR ENERJI 20,00 -0,79 % 26.950.985,28 14:03
IZFAS IZMIR FIRCA 64,50 0,31 % 24.278.624,10 14:03
IZINV IZ YATIRIM HOLDING 46,32 -1,24 % 23.618.918,02 14:03
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 14.945.955,19 14:03
JANTS JANTSA JANT SANAYI 26,68 -0,89 % 102.133.150,04 14:03
KAPLM KAPLAMIN 198,50 -1,49 % 23.558.072,70 14:03
KAREL KAREL ELEKTRONIK 8,80 -2,22 % 32.793.876,80 14:03
KARSN KARSAN OTOMOTIV 12,91 0,00 % 211.870.679,43 14:03
KARTN KARTONSAN 85,70 -0,81 % 13.642.855,80 14:03
KARYE KARTAL YEN. ENERJI 28,18 -2,83 % 32.833.575,82 14:03
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 52.865.723,05 14:03
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 26.694.202,91 14:02
KBORU KUZEY BORU 82,60 -3,11 % 82.401.255,80 14:03
KCAER KOCAER CELIK 37,28 -1,38 % 59.687.824,84 14:03
KCHOL KOC HOLDING 186,00 -1,43 % 2.002.638.860,60 14:03
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,90 -4,23 % 49.818.051,57 14:03
KFEIN KAFEIN YAZILIM 85,85 -2,11 % 34.671.604,30 14:03
KGYO KORAY GMYO 43,70 -1,84 % 3.925.793,76 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -1,65 % 11.763.384,67 14:01
KLGYO KILER GMYO 4,60 5,75 % 55.792.356,15 14:03
KLKIM KALEKIM KIMYEVI MADDELER 32,88 -2,72 % 102.022.762,54 14:03
KLMSN KLIMASAN KLIMA 25,26 -1,25 % 4.790.186,16 14:02
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.414.429,20 14:01
KLSER KALESERAMIK 33,12 -1,90 % 24.155.074,00 14:03
KLSYN KOLEKSIYON MOBILYA 5,36 -1,11 % 6.132.658,01 14:01
KMPUR KIMTEKS POLIURETAN 18,43 0,55 % 16.614.757,64 14:03
KNFRT KONFRUT GIDA 10,99 1,76 % 12.197.209,43 14:02
KOCMT KOC METALURJI 14,93 -2,03 % 48.369.699,59 14:03
KONKA KONYA KAGIT 39,14 -2,05 % 9.250.010,44 14:03
KONTR KONTROLMATIK TEKNOLOJI 47,80 -2,92 % 307.216.113,40 14:03
KONYA KONYA CIMENTO 6.632,50 -1,70 % 59.001.395,00 14:01
KOPOL KOZA POLYESTER 31,08 -0,45 % 36.184.430,26 14:01
KORDS KORDSA TEKNIK TEKSTIL 71,70 -0,55 % 23.872.595,30 14:02
KOTON KOTON MAGAZACILIK 18,69 -3,16 % 56.558.499,58 14:03
KOZAA KOZA MADENCILIK 64,30 -0,92 % 234.853.564,35 14:03
KOZAL KOZA ALTIN 19,85 -1,73 % 808.559.572,04 14:03
KRDMA KARDEMIR (A) 22,70 -1,22 % 120.273.671,00 14:02
KRDMB KARDEMIR (B) 20,10 -0,99 % 38.712.675,92 14:03
KRDMD KARDEMIR (D) 25,74 -2,05 % 960.451.334,56 14:03
KRGYO KORFEZ GMYO 37,18 -0,16 % 9.230.063,96 14:03
KRONT KRON TEKNOLOJI 22,98 1,68 % 10.930.366,78 14:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,14 % 5.341.586,58 14:00
KRSTL KRISTAL KOLA 5,78 -1,53 % 20.281.667,34 14:03
KRTEK KARSU TEKSTIL 28,90 -2,76 % 11.556.135,20 14:02
KRVGD KERVAN GIDA 2,17 -1,36 % 9.169.741,18 14:02
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,50 -1,31 % 205.714.580,45 14:03
KTSKR KUTAHYA SEKER FABRIKASI 63,20 -2,02 % 11.255.765,95 14:03
KUTPO KUTAHYA PORSELEN 70,50 -1,74 % 17.823.688,05 14:00
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,55 1,49 % 43.073.946,10 14:03
KZBGY KIZILBUK GYO 28,36 -1,53 % 49.615.236,94 14:03
KZGYO KUZUGRUP GMYO 23,40 -1,52 % 40.049.648,88 14:03
LIDER LDR TURIZM 121,80 1,50 % 10.495.940,30 14:01
LIDFA LIDER FAKTORING 3,00 -0,99 % 14.905.109,57 14:02
LILAK LILA KAGIT 26,42 -2,29 % 71.921.278,16 14:03
LINK LINK BILGISAYAR 508,00 -2,03 % 28.582.959,50 14:03
LKMNH LOKMAN HEKIM SAGLIK 16,72 -2,90 % 37.706.991,84 14:03
LMKDC LIMAK DOGU ANADOLU 25,74 -0,77 % 74.338.442,14 14:03
LOGO LOGO YAZILIM 110,00 -1,52 % 38.842.226,60 14:03
LRSHO LORAS HOLDING 2,15 3,37 % 55.294.241,11 14:03
LUKSK LUKS KADIFE 88,50 -0,67 % 7.630.141,15 13:58
LYDHO LYDIA HOLDING 83,85 -2,16 % 15.887.431,30 14:03
LYDYE LYDIA YESIL ENERJI 8.627,50 -1,96 % 5.846.777,50 14:02
MAALT MARMARIS ALTINYUNUS 871,50 -2,46 % 13.081.397,00 14:00
MACKO MACKOLIK INTERNET HIZMETLERI 91,00 -1,36 % 7.931.761,70 14:02
MAGEN MARGUN ENERJI 19,24 -1,99 % 30.933.029,92 14:02
MAKIM MAKIM MAKINE 26,08 -1,58 % 7.945.938,40 14:01
MAKTK MAKINA TAKIM 6,07 1,34 % 20.958.597,27 14:03
MANAS MANAS ENERJI YONETIMI 16,57 -1,31 % 16.478.111,23 14:02
MARBL TUREKS TURUNC MADENCILIK 12,18 -1,77 % 13.310.324,47 14:03
MARKA MARKA YATIRIM HOLDING 60,85 -0,81 % 10.014.097,55 14:03
MARTI MARTI OTEL 3,28 -3,24 % 90.697.048,80 14:03
MAVI MAVI GIYIM 75,05 -2,85 % 207.938.891,35 14:03
MEDTR MEDITERA TIBBI MALZEME 50,75 -0,39 % 5.414.856,25 14:02
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,08 -1,83 % 28.878.473,58 14:03
MEKAG MEKA GLOBAL MAKINE 41,72 -2,07 % 10.272.937,80 14:02
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.796.486,00 14:02
MERCN MERCAN KIMYA 13,88 -0,86 % 49.722.849,14 14:03
MERIT MERIT TURIZM 195,70 -0,15 % 32.023.629,90 14:03
MERKO MERKO GIDA 17,34 -0,29 % 52.826.541,63 14:03
METRO METRO HOLDING 2,29 -1,72 % 13.513.350,87 14:03
METUR METEMTUR YATIRIM 14,66 -1,35 % 13.593.647,77 14:03
MGROS MIGROS TICARET 469,75 0,27 % 329.098.978,75 14:03
MHRGY MHR GMYO 4,94 4,88 % 28.095.520,54 14:03
MIATK MIA TEKNOLOJI 43,14 -2,62 % 189.116.692,16 14:03
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,30 -1,14 % 20.429.843,83 14:03
MNDTR MONDI TURKEY 5,74 0,35 % 6.789.507,43 14:01
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.793.821,06 14:03
MOGAN MOGAN ENERJI 10,07 -1,27 % 40.236.215,29 14:03
MPARK MLP SAGLIK 354,00 -1,19 % 48.787.619,75 14:02
MRGYO MARTI GMYO 4,69 -0,42 % 39.751.085,55 14:03
MRSHL MARSHALL 1.600,00 -2,32 % 43.572.131,00 14:01
MSGYO MISTRAL GMYO 14,75 -0,34 % 5.894.478,43 14:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,80 -2,46 % 15.245.803,28 14:02
MTRYO METRO YAT. ORT. 7,00 0,00 % 1.016.266,65 13:58
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,75 % 1.335.914,35 13:59
NATEN NATUREL ENERJI 52,05 -1,61 % 22.222.816,65 14:03
NETAS NETAS TELEKOM. 69,40 -0,86 % 10.424.766,70 14:02
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.079.563,00 14:03
NTGAZ NATURELGAZ 5,08 1,60 % 27.778.952,70 14:03
NTHOL NET HOLDING 46,84 2,32 % 57.167.886,36 14:03
NUGYO NUROL GMYO 8,01 0,50 % 18.582.899,14 14:02
NUHCM NUH CIMENTO 282,00 -0,70 % 15.370.838,00 14:02
OBAMS OBA MAKARNACILIK 39,02 1,14 % 212.232.563,92 14:03
OBASE OBASE BILGISAYAR 31,26 -2,31 % 10.154.647,94 14:02
ODAS ODAS ELEKTRIK 6,52 1,09 % 216.821.777,45 14:03
ODINE ODINE TEKNOLOJI 107,50 -0,56 % 293.818.804,70 14:03
OFSYM OFIS YEM GIDA 36,26 -1,73 % 7.391.416,10 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,70 -1,53 % 36.325.675,60 14:03
ONRYT ONUR TEKNOLOJI 74,85 1,08 % 134.998.666,50 14:02
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 -3,02 % 21.587.078,12 14:03
ORGE ORGE ENERJI ELEKTRIK 75,40 -3,33 % 50.289.103,45 14:03
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,75 % 15.488.782,26 14:03
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 -0,81 % 11.568.871,46 14:02
OTKAR OTOKAR 470,00 3,75 % 159.375.229,50 14:03
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,80 1,86 % 200.188.642,35 14:03
OYAYO OYAK YAT. ORT. 26,42 -0,83 % 7.148.137,20 14:03
OYLUM OYLUM SINAI YATIRIMLAR 8,07 -1,34 % 10.046.477,56 14:03
OYYAT OYAK YATIRIM MENKUL 37,10 -1,17 % 2.707.163,96 14:02
OZATD OZATA DENIZCILIK 87,55 1,86 % 345.346.946,65 14:03
OZGYO OZDERICI GMYO 5,60 0,00 % 11.579.453,38 14:00
OZKGY OZAK GMYO 12,16 3,49 % 97.133.948,23 14:03
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.001.595,85 14:00
OZSUB OZSU BALIK 29,66 1,16 % 22.136.672,34 14:03
OZYSR OZYASAR TEL 25,20 -0,32 % 34.694.935,56 14:03
PAGYO PANORA GMYO 67,50 4,65 % 15.426.092,65 14:03
PAMEL PAMEL ELEKTRIK 93,00 -1,43 % 4.742.567,05 13:59
PAPIL PAPILON SAVUNMA 63,30 1,77 % 121.139.385,75 14:03
PARSN PARSAN 80,90 -1,94 % 19.067.362,20 14:01
PASEU PASIFIK EURASIA LOJISTIK 25,88 1,81 % 95.591.590,00 14:03
PATEK PASIFIK TEKNOLOJI 94,70 -1,76 % 371.343.356,40 14:03
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.343.612,77 14:02
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 110.551.245,03 14:03
PEKGY PEKER GMYO 4,31 -1,82 % 70.329.178,24 14:03
PENGD PENGUEN GIDA 6,41 -0,77 % 6.294.749,08 14:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 -1,68 % 18.114.391,04 14:03
PETKM PETKIM 17,89 -1,54 % 614.324.898,69 14:03
PETUN PINAR ET VE UN 10,62 -1,58 % 6.841.801,43 14:02
PGSUS PEGASUS 236,30 -1,46 % 1.054.124.620,30 14:03
PINSU PINAR SU 6,43 -1,68 % 3.811.068,57 14:00
PKART PLASTIKKART 60,00 -1,48 % 6.812.690,45 14:00
PKENT PETROKENT TURIZM 254,75 -0,10 % 37.264.877,00 14:03
PLTUR PLATFORM TURIZM 26,08 -0,76 % 42.212.177,04 14:02
PNLSN PANELSAN CATI CEPHE 40,02 -2,53 % 14.152.318,16 14:03
PNSUT PINAR SUT 10,04 -2,14 % 4.126.181,30 14:03
POLHO POLISAN HOLDING 10,30 -0,96 % 8.716.041,73 14:03
POLTK POLITEKNIK METAL 6.347,50 -1,47 % 18.851.252,50 14:01
PRDGS PARDUS GIRISIM 5,51 -0,90 % 8.824.091,12 14:00
PRKAB TURK PRYSMIAN KABLO 29,58 -0,87 % 19.636.633,02 14:02
PRKME PARK ELEK.MADENCILIK 17,80 -0,50 % 6.858.634,57 14:02
PRZMA PRIZMA PRESS MATBAACILIK 30,84 -2,59 % 16.920.119,72 14:02
PSDTC PERGAMON DIS TICARET 78,55 -2,06 % 12.781.194,60 14:03
PSGYO PASIFIK GMYO 1,53 1,32 % 99.411.020,96 14:03
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,57 -0,39 % 18.130.064,37 14:03
RALYH RAL YATIRIM HOLDING 275,75 1,01 % 121.232.598,75 14:03
RAYSG RAY SIGORTA 387,00 -1,28 % 5.286.177,00 14:03
REEDR REEDER TEKNOLOJI 14,75 -2,70 % 292.806.427,10 14:03
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,62 % 46.752.917,60 14:03
RNPOL RAINBOW POLIKARBONAT 26,34 -0,98 % 7.510.796,98 14:02
RODRG RODRIGO TEKSTIL 21,02 0,00 % 11.692.516,40 14:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,28 -0,73 % 234.974.511,86 14:03
RUBNS RUBENIS TEKSTIL 28,34 3,89 % 56.967.618,60 14:03
RYGYO REYSAS GMYO 13,45 2,75 % 114.874.615,04 14:03
RYSAS REYSAS LOJISTIK 18,48 5,54 % 112.011.275,67 14:03
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,85 % 23.153.756,70 13:59
SAHOL SABANCI HOLDING 83,55 -2,74 % 866.042.145,75 14:03
SAMAT SARAY MATBAACILIK 18,30 -1,51 % 21.585.140,70 14:03
SANEL SANEL MUHENDISLIK 21,90 -1,26 % 1.507.960,68 14:02
SANFM SANIFOAM ENDUSTRI 30,80 -1,60 % 13.609.275,70 14:03
SANKO SANKO PAZARLAMA 25,08 -1,95 % 6.789.735,64 14:00
SARKY SARKUYSAN 19,81 -2,61 % 26.357.727,91 14:03
SASA SASA POLYESTER 3,85 -0,77 % 1.612.718.842,13 14:03
SAYAS SAY YENILENEBILIR ENERJI 43,16 -2,84 % 28.925.412,84 14:02
SDTTR SDT UZAY VE SAVUNMA 239,00 2,58 % 265.573.778,60 14:03
SEGMN SEGMEN KARDESLER GIDA 18,08 -2,85 % 18.089.433,58 14:02
SEGYO SEKER GMYO 4,26 0,71 % 30.807.225,81 14:03
SEKFK SEKER FIN. KIR. 7,85 -0,76 % 9.008.719,02 14:03
SEKUR SEKURO PLASTIK 13,04 0,46 % 6.607.809,71 14:02
SELEC SELCUK ECZA DEPOSU 77,20 -0,06 % 90.126.020,00 14:03
SELGD SELCUK GIDA 46,28 -2,16 % 1.755.751,16 14:02
SELVA SELVA GIDA 10,38 -0,10 % 17.048.542,53 14:02
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.066.979,10 14:02
SILVR SILVERLINE ENDUSTRI 21,92 3,20 % 65.598.077,78 14:03
SISE SISE CAM 40,02 -2,06 % 528.282.186,44 14:03
SKBNK SEKERBANK 4,11 -1,20 % 111.693.610,83 14:01
SKTAS SOKTAS 4,63 -1,91 % 17.453.400,80 14:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,35 -1,82 % 14.190.755,75 14:02
SKYMD SEKER YATIRIM 10,65 -0,65 % 19.651.186,76 14:03
SMART SMARTIKS YAZILIM 29,66 -2,37 % 21.322.971,68 14:03
SMRTG SMART GUNES ENERJISI TEK. 38,58 -3,16 % 75.530.487,96 14:03
SNGYO SINPAS GMYO 8,88 0,23 % 57.235.449,83 14:01
SNICA SANICA ISI SANAYI 5,23 -0,95 % 33.510.009,88 14:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,70 2,80 % 67.272.253,44 14:03
SOKM SOK MARKETLER TICARET 39,02 -3,42 % 267.706.074,74 14:03
SONME SONMEZ FILAMENT 73,85 -1,27 % 2.265.172,10 14:03
SRVGY SERVET GMYO 278,50 -0,18 % 23.139.218,00 14:03
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,74 1,34 % 31.768.936,68 14:03
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.444.370,28 14:03
SUWEN SUWEN TEKSTIL 28,30 0,43 % 13.570.663,44 14:00
TABGD TAB GIDA 142,60 -2,33 % 62.991.550,60 14:03
TARKM TARKIM BITKI KORUMA 455,00 1,11 % 58.455.550,50 14:03
TATEN TATLIPINAR ENERJI URETIM 33,90 -1,28 % 19.561.403,38 14:02
TATGD TAT GIDA 22,54 -2,17 % 12.862.014,24 14:02
TAVHL TAV HAVALIMANLARI 262,50 1,25 % 380.391.359,75 14:03
TBORG T.TUBORG 128,40 -0,77 % 38.008.151,10 14:02
TCELL TURKCELL 92,35 0,11 % 1.315.399.148,20 14:03
TCKRC KIRAC GALVANIZ 24,22 -1,38 % 78.269.447,40 14:03
TDGYO TREND GMYO 12,91 -0,54 % 7.020.266,46 14:01
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.439.270,57 14:02
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.243.440,22 14:00
TEZOL EUROPAP TEZOL KAGIT 17,85 -1,71 % 18.841.827,77 14:03
TGSAS TGS DIS TICARET 57,15 -1,64 % 6.690.268,30 14:02
THYAO TURK HAVA YOLLARI 284,00 -1,65 % 3.916.974.910,75 14:03
TKFEN TEKFEN HOLDING 82,65 1,29 % 314.363.437,15 14:03
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,14 % 69.594.805,68 14:03
TLMAN TRABZON LIMAN 95,00 -2,46 % 13.017.392,10 14:02
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.198.245,30 14:00
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 58.701.592,10 14:02
TNZTP TAPDI TINAZTEPE 65,20 0,77 % 31.241.073,75 14:03
TOASO TOFAS OTO. FAB. 195,30 -1,81 % 597.978.657,60 14:03
TRCAS TURCAS PETROL 22,08 -1,78 % 19.202.772,74 14:03
TRGYO TORUNLAR GMYO 53,90 -0,74 % 93.899.648,55 14:03
TRILC TURK ILAC SERUM 19,22 -2,93 % 77.256.104,85 14:03
TSGYO TSKB GMYO 9,15 0,22 % 61.112.343,60 14:02
TSKB T.S.K.B. 12,18 -1,62 % 90.075.280,03 14:03
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 197.560.352,40 14:03
TTKOM TURK TELEKOM 45,34 0,35 % 420.510.401,26 14:03
TTRAK TURK TRAKTOR 747,50 -2,92 % 145.267.622,00 14:03
TUCLK TUGCELIK 10,55 -0,28 % 179.784.756,46 14:03
TUKAS TUKAS 6,55 -0,91 % 37.179.276,25 14:03
TUPRS TUPRAS 145,20 -1,36 % 1.614.296.027,30 14:03
TUREX TUREKS TURIZM TASIMACILIK 103,60 1,57 % 67.866.221,30 14:03
TURGG TURKER PROJE GAYRIMENKUL 507,00 1,20 % 25.460.985,25 14:03
TURSG TURKIYE SIGORTA 12,68 -0,63 % 63.417.577,03 14:03
UFUK UFUK YATIRIM 480,25 1,53 % 11.309.952,50 14:03
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.385.999,10 14:03
ULKER ULKER BISKUVI 104,70 -0,57 % 464.467.368,60 14:03
ULUFA ULUSAL FAKTORING 14,63 -0,14 % 11.977.537,48 14:03
ULUSE ULUSOY ELEKTRIK 179,80 1,58 % 17.050.211,10 14:01
ULUUN ULUSOY UN SANAYI 6,49 4,85 % 83.610.453,77 14:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.633.719,15 14:02
USAK USAK SERAMIK 10,91 -1,53 % 34.100.784,92 14:01
VAKBN VAKIFLAR BANKASI 23,68 -1,91 % 272.263.224,74 14:03
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 139.882.915,70 14:03
VAKKO VAKKO TEKSTIL 81,45 -1,39 % 41.107.122,15 14:03
VANGD VANET GIDA 17,50 -2,18 % 2.994.845,25 14:02
VBTYZ VBT YAZILIM 26,60 -1,55 % 22.832.395,54 14:03
VERTU VERUSATURK GIRISIM 38,36 -0,67 % 3.978.221,74 14:03
VERUS VERUSA HOLDING 268,00 -0,83 % 6.569.565,75 13:59
VESBE VESTEL BEYAZ ESYA 16,98 -1,91 % 30.766.777,98 14:03
VESTL VESTEL 59,45 -3,25 % 158.635.239,80 14:03
VKFYO VAKIF YAT. ORT. 20,30 -5,49 % 11.736.292,12 14:02
VKGYO VAKIF GMYO 2,12 4,43 % 171.427.260,40 14:03
VKING VIKING KAGIT 29,60 1,58 % 28.860.644,06 14:03
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.774.694,10 14:03
YAPRK YAPRAK SUT VE BESI CIFT. 422,00 3,43 % 48.280.669,00 14:03
YATAS YATAS 26,14 -0,38 % 18.740.748,94 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 13,76 -1,99 % 20.053.636,79 14:02
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,80 -3,83 % 300.547.528,90 14:03
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 84.092.298,32 14:03
YGGYO YENI GIMAT GMYO 60,05 1,87 % 9.165.948,30 14:02
YGYO YESIL GMYO 8,92 -1,11 % 121.110.969,18 14:03
YIGIT YIGIT AKU 33,40 -1,42 % 215.625.162,88 14:03
YKBNK YAPI VE KREDI BANK. 26,98 -1,60 % 2.749.678.078,78 14:03
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.686.964,23 14:01
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,14 -1,60 % 17.975.970,81 14:03
YYAPI YESIL YAPI 5,04 1,00 % 113.058.590,06 14:03
YYLGD YAYLA GIDA 9,71 -1,42 % 17.173.431,36 14:03
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.293.403,38 14:02
ZOREN ZORLU ENERJI 4,24 -1,17 % 207.327.735,09 14:03
ZRGYO ZIRAAT GMYO 11,87 5,79 % 58.118.164,28 14:03

UYGULAMALAR

HESABIM