Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 -1,41 % 9.671.816,92 14:24
ACSEL ACIPAYAM SELULOZ 106,60 -0,93 % 8.102.618,80 14:24
ADEL ADEL KALEMCILIK 38,06 -3,11 % 50.288.583,78 14:25
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 110.535.360,32 14:24
ADGYO ADRA GMYO 30,88 0,46 % 11.169.344,62 14:24
AEFES ANADOLU EFES 207,50 -3,49 % 474.117.378,90 14:25
AFYON AFYON CIMENTO 15,06 0,47 % 87.283.530,04 14:25
AGESA AGESA HAYAT EMEKLILIK 118,10 0,68 % 24.249.886,70 14:24
AGHOL ANADOLU GRUBU HOLDING 326,25 -0,61 % 161.010.495,50 14:25
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 121.308.013,85 14:25
AGYO ATAKULE GMYO 8,10 -1,22 % 34.042.024,33 14:25
AHGAZ AHLATCI DOGALGAZ 19,65 0,15 % 37.446.554,17 14:24
AHSGY AHES GMYO 19,85 -0,65 % 30.188.641,95 14:25
AKBNK AKBANK 53,80 -2,27 % 2.402.699.763,75 14:25
AKCNS AKCANSA 158,90 -1,00 % 61.281.673,70 14:25
AKENR AK ENERJI 11,67 -2,42 % 59.880.622,25 14:25
AKFGY AKFEN GMYO 2,20 3,29 % 119.293.332,10 14:25
AKFYE AKFEN YEN. ENERJI 18,53 -2,01 % 74.321.450,60 14:25
AKGRT AKSIGORTA 5,71 -1,55 % 37.296.000,23 14:25
AKMGY AKMERKEZ GMYO 211,00 -0,94 % 2.442.902,30 14:24
AKSA AKSA 8,83 -2,43 % 77.570.974,84 14:25
AKSEN AKSA ENERJI 33,90 -0,47 % 103.198.755,74 14:24
AKSGY AKIS GMYO 6,96 1,75 % 57.280.140,12 14:25
AKSUE AKSU ENERJI 11,46 -0,43 % 3.031.648,28 14:24
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 60.045.810,28 14:24
ALARK ALARKO HOLDING 92,20 -2,64 % 211.290.220,55 14:25
ALBRK ALBARAKA TURK 5,59 -2,10 % 20.332.370,16 14:25
ALCAR ALARKO CARRIER 988,50 -2,03 % 26.049.851,00 14:25
ALCTL ALCATEL LUCENT TELETAS 119,30 -1,65 % 42.983.103,10 14:24
ALFAS ALFA SOLAR ENERJI 53,50 -2,99 % 97.113.680,55 14:25
ALGYO ALARKO GMYO 19,14 0,31 % 53.393.751,49 14:25
ALKA ALKIM KAGIT 26,42 -3,86 % 22.273.313,40 14:24
ALKIM ALKIM KIMYA 32,36 -2,18 % 33.083.463,74 14:24
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 99.040.976,86 14:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,20 % 14.288.339,47 14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,65 2,06 % 931.346.646,96 14:25
ALTNY ALTINAY SAVUNMA 90,75 0,89 % 659.231.009,60 14:25
ALVES ALVES KABLO 31,60 -2,11 % 48.666.883,56 14:25
ANELE ANEL ELEKTRIK 13,80 -1,57 % 6.440.052,47 14:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,54 -0,59 % 77.834.171,66 14:24
ANHYT ANADOLU HAYAT EMEK. 84,70 -1,74 % 49.962.960,50 14:24
ANSGR ANADOLU SIGORTA 83,85 -2,50 % 73.625.911,30 14:25
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 31.157.067,20 14:25
ARCLK ARCELIK 137,40 -1,93 % 177.649.012,30 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 34,06 -0,87 % 42.761.806,68 14:25
ARENA ARENA BILGISAYAR 26,66 -2,42 % 11.299.201,10 14:24
ARSAN ARSAN TEKSTIL 21,72 -1,90 % 27.950.347,14 14:24
ARTMS ARTEMIS HALI 33,00 -4,40 % 36.136.514,64 14:25
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 18.603.721,16 14:24
ASELS ASELSAN 67,40 -0,07 % 1.533.793.476,80 14:25
ASGYO ASCE GMYO 11,77 -1,09 % 18.891.205,04 14:23
ASTOR ASTOR ENERJI 93,45 -1,22 % 555.303.795,20 14:25
ASUZU ANADOLU ISUZU 65,05 -2,18 % 28.131.318,65 14:25
ATAGY ATA GMYO 12,16 2,96 % 11.580.346,02 14:25
ATAKP ATAKEY PATATES 48,20 -1,07 % 6.287.939,50 14:24
ATATP ATP YAZILIM 98,95 -1,93 % 32.023.985,45 14:23
ATEKS AKIN TEKSTIL 174,00 -1,14 % 7.518.110,60 14:25
ATLAS ATLAS YAT. ORT. 6,04 2,37 % 4.798.513,50 14:24
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,65 -2,74 % 33.417.487,10 14:25
AVHOL AVRUPA YATIRIM HOLDING 40,26 -8,38 % 88.718.017,50 14:25
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 23.196.934,95 14:25
AVPGY AVRUPAKENT GMYO 56,15 0,45 % 215.070.687,65 14:25
AVTUR AVRASYA PETROL VE TUR. 11,15 -0,89 % 10.740.686,66 14:25
AYCES ALTINYUNUS CESME 510,00 -0,87 % 22.121.219,50 14:25
AYDEM AYDEM ENERJI 24,70 -3,29 % 48.620.036,66 14:25
AYEN AYEN ENERJI 31,28 -1,64 % 27.346.120,76 14:25
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,30 -1,29 % 24.261.178,00 14:25
AZTEK AZTEK TEKNOLOJI 48,66 1,59 % 117.193.701,74 14:25
BAGFS BAGFAS 21,64 1,03 % 18.649.895,38 14:24
BAHKM BAHADIR KIMYA 41,64 -2,44 % 38.799.424,82 14:24
BAKAB BAK AMBALAJ 38,78 -1,57 % 10.156.928,16 14:25
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 354,75 3,73 % 241.714.789,00 14:25
BARMA BAREM AMBALAJ 16,60 -1,54 % 8.169.378,67 14:25
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 -0,29 % 16.374.693,76 14:25
BAYRK BAYRAK TABAN SANAYI 18,14 -0,33 % 62.427.349,70 14:24
BEGYO BATI EGE GMYO 4,03 1,51 % 94.996.620,07 14:25
BERA BERA HOLDING 13,86 -3,08 % 64.253.890,73 14:25
BEYAZ BEYAZ FILO 27,02 -0,81 % 14.071.671,46 14:24
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 20.467.300,50 14:24
BIENY BIEN YAPI URUNLERI 32,02 0,38 % 18.483.684,04 14:24
BIGCH BUYUK SEFLER BIGCHEFS 28,98 -1,50 % 7.702.974,12 14:24
BIMAS BIM MAGAZALAR 459,50 -0,05 % 1.436.514.069,25 14:25
BINBN BIN ULASIM TEKNOLOJILERI 96,00 -3,03 % 43.855.221,35 14:25
BINHO 1000 YATIRIMLAR HOL. 284,00 -1,98 % 55.582.446,25 14:24
BIOEN BIOTREND CEVRE VE ENERJI 17,96 -2,60 % 44.187.845,55 14:25
BIZIM BIZIM MAGAZALARI 27,88 -0,99 % 5.958.208,96 14:24
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 48.380.888,09 14:25
BLCYT BILICI YATIRIM 17,94 -1,10 % 9.659.263,00 14:25
BMSCH BMS CELIK HASIR 31,00 -3,13 % 21.248.382,24 14:24
BMSTL BMS BIRLESIK METAL 54,45 0,83 % 37.890.609,60 14:25
BNTAS BANTAS AMBALAJ 11,04 1,47 % 33.758.749,69 14:24
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 70.295.461,38 14:24
BORLS BORLEASE OTOMOTIV 48,78 0,12 % 18.319.910,20 14:24
BORSK BOR SEKER 22,38 -2,27 % 17.555.122,48 14:25
BOSSA BOSSA 6,13 -2,23 % 16.560.160,00 14:25
BRISA BRISA 95,00 -1,14 % 33.924.970,80 14:25
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,90 -3,21 % 11.597.818,20 14:23
BRKVY BIRIKIM VARLIK YONETIM 48,88 3,38 % 84.372.694,01 14:25
BRLSM BIRLESIM MUHENDISLIK 15,79 -1,19 % 43.770.281,53 14:25
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 459,25 -0,70 % 195.971.467,75 14:25
BRYAT BORUSAN YAT. PAZ. 1.956,00 -1,51 % 79.579.257,00 14:24
BSOKE BATISOKE CIMENTO 49,80 -0,80 % 13.852.935,87 14:25
BTCIM BATI CIMENTO 135,90 -1,02 % 43.870.745,80 14:25
BUCIM BURSA CIMENTO 6,96 -0,85 % 22.743.276,84 14:23
BURCE BURCELIK 199,80 -2,15 % 22.070.087,00 14:24
BURVA BURCELIK VANA 126,60 -2,24 % 10.636.212,40 14:24
BVSAN BULBULOGLU VINC 90,35 -2,22 % 18.112.364,70 14:25
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.649.675,92 14:22
CANTE CAN2 TERMIK 1,58 1,28 % 170.047.417,46 14:25
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,24 -1,22 % 24.594.799,78 14:25
CCOLA COCA COLA ICECEK 48,86 -0,49 % 362.707.224,74 14:25
CELHA CELIK HALAT 22,94 -2,38 % 4.470.333,64 14:25
CEMAS CEMAS DOKUM 3,18 -2,15 % 38.760.227,30 14:25
CEMTS CEMTAS 8,53 -1,04 % 18.078.023,98 14:24
CEMZY CEM ZEYTIN 9,79 -1,31 % 72.338.477,42 14:25
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.793.240,90 14:24
CIMSA CIMSA 38,68 -0,10 % 279.215.972,64 14:25
CLEBI CELEBI 2.120,00 -0,80 % 101.961.605,00 14:25
CMBTN CIMBETON 2.490,00 -2,64 % 78.895.387,00 14:24
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 11.037.268,80 14:24
COSMO COSMOS YAT. HOLDING 118,50 -1,41 % 9.627.163,30 14:24
CRDFA CREDITWEST FAKTORING 6,89 6,33 % 143.805.578,24 14:25
CRFSA CARREFOURSA 101,30 1,35 % 33.908.404,00 14:24
CUSAN CUHADAROGLU METAL 20,22 -1,94 % 5.413.518,58 14:24
CVKMD CVK MADEN 298,25 -0,50 % 174.539.262,00 14:25
CWENE CW ENERJI 203,00 0,50 % 466.929.309,80 14:25
DAGHL DAGI YATIRIM HOLDING 16,28 -0,73 % 7.309.456,64 14:24
DAGI DAGI GIYIM 13,14 0,54 % 7.710.124,32 14:23
DAPGM DAP GAYRIMENKUL 5,40 -0,37 % 57.287.979,17 14:24
DARDL DARDANEL 5,06 -0,39 % 12.052.689,21 14:24
DCTTR DCT TRADING DIS TICARET 23,42 -2,58 % 24.506.435,36 14:25
DENGE DENGE HOLDING 2,93 0,34 % 23.005.763,38 14:25
DERHL DERLUKS YATIRIM HOLDING 12,86 0,47 % 90.406.000,75 14:25
DERIM DERIMOD 31,40 -1,44 % 5.681.168,14 14:23
DESA DESA DERI 20,86 -2,52 % 6.371.052,10 14:23
DESPC DESPEC BILGISAYAR 49,34 -1,42 % 8.454.416,52 14:24
DEVA DEVA HOLDING 70,15 -1,75 % 41.123.439,50 14:25
DGATE DATAGATE BILGISAYAR 42,36 -0,33 % 6.979.993,08 14:23
DGGYO DOGUS GMYO 42,04 0,33 % 4.556.393,76 14:24
DGNMO DOGANLAR MOBILYA 9,14 -1,83 % 20.090.469,98 14:25
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,18 -2,19 % 7.521.825,45 14:25
DMRGD DMR UNLU MAMULLER 11,23 -0,18 % 11.832.721,73 14:25
DMSAS DEMISAS DOKUM 6,47 -1,37 % 47.477.558,71 14:25
DNISI DINAMIK ISI MAKINA YALITIM 25,14 1,05 % 89.110.169,68 14:24
DOAS DOGUS OTOMOTIV 206,20 -1,15 % 167.546.953,50 14:25
DOBUR DOGAN BURDA 162,00 -10,00 % 114.907.141,00 14:25
DOCO DO-CO 5.697,50 -0,26 % 64.801.235,00 14:24
DOFER DOFER YAPI MALZEMELERI 33,10 0,55 % 13.062.669,12 14:25
DOGUB DOGUSAN 21,26 -3,97 % 12.859.588,06 14:25
DOHOL DOGAN HOLDING 13,40 -2,47 % 263.568.164,34 14:25
DOKTA DOKTAS DOKUMCULUK 22,88 -1,72 % 5.422.259,24 14:25
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,21 0,30 % 91.829.803,79 14:25
DYOBY DYO BOYA 21,10 1,05 % 30.423.756,46 14:24
DZGYO DENIZ GMYO 10,63 5,25 % 40.964.272,14 14:25
EBEBK EBEBEK MAGAZACILIK 48,88 -2,04 % 23.443.961,61 14:25
ECILC ECZACIBASI ILAC 45,36 -0,96 % 237.696.620,30 14:25
ECZYT ECZACIBASI YATIRIM 207,80 -1,19 % 74.928.232,70 14:23
EDATA E-DATA TEKNOLOJI 13,85 -0,36 % 32.744.082,55 14:24
EDIP EDIP GAYRIMENKUL 24,06 -0,50 % 26.356.390,76 14:24
EFORC EFOR CAY SANAYI 38,42 -3,95 % 59.107.121,22 14:24
EGEEN EGE ENDUSTRI 10.725,00 -3,16 % 124.559.610,00 14:25
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.797.506,52 14:24
EGGUB EGE GUBRE 58,45 -2,01 % 21.504.205,55 14:24
EGPRO EGE PROFIL 151,00 -2,96 % 14.779.640,60 14:25
EGSER EGE SERAMIK 3,68 0,55 % 20.325.455,87 14:25
EKGYO EMLAK KONUT GMYO 11,76 -0,08 % 1.885.125.163,29 14:25
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,62 -2,29 % 27.925.443,14 14:24
EKSUN EKSUN GIDA 5,59 -0,36 % 15.698.468,41 14:24
ELITE ELITE NATUREL ORGANIK GIDA 35,32 -0,11 % 52.966.873,04 14:24
EMKEL EMEK ELEKTRIK 14,09 -1,47 % 24.757.231,73 14:24
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,75 -0,46 % 46.742.949,75 14:24
ENJSA ENERJISA ENERJI 58,70 -0,84 % 121.402.947,95 14:25
ENKAI ENKA INSAAT 51,75 -1,99 % 521.414.513,90 14:25
ENSRI ENSARI DERI 19,03 -0,37 % 6.415.322,98 14:25
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 74.187.572,29 14:25
EPLAS EGEPLAST 5,27 2,33 % 26.338.893,23 14:24
ERBOS ERBOSAN 185,30 -2,27 % 15.381.466,40 14:24
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 39.010.858,30 14:24
EREGL EREGLI DEMIR CELIK 49,76 -1,47 % 2.543.849.708,14 14:25
ERSU ERSU GIDA 17,70 -1,01 % 13.734.032,20 14:24
ESCAR ESCAR FILO 375,00 -1,32 % 16.988.461,00 14:24
ESCOM ESCORT TEKNOLOJI 54,45 -2,51 % 22.913.017,75 14:25
ESEN ESENBOGA ELEKTRIK 20,40 -0,20 % 17.941.316,54 14:23
ETILR ETILER GIDA 43,64 5,16 % 241.585.145,90 14:25
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.228.744,83 14:16
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,41 -1,72 % 2.008.590,86 14:25
EUPWR EUROPOWER ENERJI 35,64 -2,41 % 225.913.535,56 14:25
EUREN EUROPEN ENDUSTRI 11,02 -2,04 % 71.165.839,35 14:25
EUYO EURO YAT. ORT. 10,01 -2,82 % 2.545.505,19 14:23
EYGYO EYG GMYO 7,32 -0,95 % 8.397.099,00 14:25
FADE FADE GIDA 15,31 -0,26 % 14.145.555,78 14:25
FENER FENERBAHCE FUTBOL 111,20 -0,36 % 215.907.024,00 14:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -1,95 % 37.478.270,95 14:25
FMIZP F-M IZMIT PISTON 305,75 -2,32 % 22.893.478,75 14:25
FONET FONET BILGI TEKNOLOJILERI 17,70 -2,32 % 57.132.036,49 14:25
FORMT FORMET METAL VE CAM 6,35 0,00 % 97.727.322,09 14:24
FORTE FORTE BILGI ILETISIM 49,52 -0,84 % 40.749.718,90 14:25
FRIGO FRIGO PAK GIDA 8,52 -1,73 % 21.267.425,91 14:25
FROTO FORD OTOSAN 1.055,00 -4,00 % 2.686.277.809,00 14:25
FZLGY FUZUL GMYO 18,46 2,61 % 37.675.324,81 14:24
GARAN GARANTI BANKASI 111,30 -2,20 % 1.232.441.036,70 14:25
GARFA GARANTI FAKTORING 19,95 1,53 % 18.889.050,94 14:25
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 1.641.217,80 14:22
GEDZA GEDIZ AMBALAJ 18,97 -1,76 % 4.541.878,06 14:20
GENIL GEN ILAC 100,30 -0,30 % 49.864.092,70 14:24
GENTS GENTAS 7,74 1,44 % 5.443.558,32 14:25
GEREL GERSAN ELEKTRIK 9,83 -2,77 % 33.435.064,91 14:25
GESAN GIRISIM ELEKTRIK SANAYI 51,00 -3,13 % 231.491.669,10 14:25
GIPTA GIPTA OFIS KIRTASIYE 27,50 -1,15 % 20.701.469,36 14:25
GLBMD GLOBAL MEN. DEG. 13,11 8,89 % 105.174.529,60 14:25
GLCVY GELECEK VARLIK YONETIMI 44,96 -2,26 % 12.551.430,12 14:25
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.213.034,36 14:22
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 38.752.165,31 14:23
GMTAS GIMAT MAGAZACILIK 9,56 2,47 % 33.067.579,73 14:25
GOKNR GOKNUR GIDA 26,56 2,47 % 149.749.732,34 14:25
GOLTS GOLTAS CIMENTO 417,00 0,60 % 91.740.337,75 14:25
GOODY GOOD-YEAR 15,80 -1,80 % 12.630.822,39 14:23
GOZDE GOZDE GIRISIM 25,72 -0,69 % 16.426.235,66 14:25
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 163,00 1,31 % 110.651.136,90 14:24
GRTHO GRAINTURK HOLDING 120,60 3,25 % 16.346.416,70 14:24
GSDDE GSD DENIZCILIK 7,95 0,00 % 8.780.478,02 14:24
GSDHO GSD HOLDING 3,92 0,51 % 39.089.692,44 14:25
GSRAY GALATASARAY SPORTIF 6,92 -1,70 % 95.741.027,23 14:25
GUBRF GUBRE FABRIK. 209,60 1,35 % 792.777.302,90 14:25
GUNDG GUNDOGDU GIDA 46,46 -3,41 % 20.645.708,92 14:25
GWIND GALATA WIND ENERJI 24,26 -1,30 % 49.069.811,22 14:25
GZNMI GEZINOMI SEYAHAT 52,40 1,55 % 12.920.235,15 14:24
HALKB T. HALK BANKASI 15,79 -0,75 % 423.300.541,84 14:25
HATEK HATAY TEKSTIL 11,14 -1,24 % 15.886.583,45 14:23
HATSN HATSAN GEMI 43,90 -2,01 % 32.551.197,08 14:25
HDFGS HEDEF GIRISIM 1,46 0,00 % 10.345.607,44 14:25
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.972.442,09 14:25
HEKTS HEKTAS 3,53 3,22 % 742.920.693,42 14:25
HKTM HIDROPAR HAREKET KONTROL 15,59 -2,50 % 11.151.101,34 14:25
HLGYO HALK GMYO 2,53 3,27 % 90.117.876,10 14:24
HOROZ HOROZ LOJISTIK 55,15 -1,61 % 72.427.944,95 14:25
HRKET HAREKET PROJE TASIMACILIGI 69,35 -1,07 % 112.233.720,80 14:25
HTTBT HITIT BILGISAYAR 80,50 -1,29 % 6.814.073,35 14:25
HUBVC HUB GIRISIM 8,57 -3,38 % 11.043.003,31 14:24
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.362.618,44 14:25
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.119.663,54 14:24
ICBCT ICBC TURKEY BANK 13,84 -1,14 % 5.811.610,39 14:25
ICUGS ICU GIRISIM 25,20 -1,02 % 7.950.512,30 14:22
IDGYO IDEALIST GMYO 2,71 1,12 % 5.844.246,12 14:24
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 60.530.014,24 14:25
IHAAS IHLAS HABER AJANSI 20,88 6,80 % 95.343.521,68 14:23
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.599.710,31 14:25
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.919.151,19 14:24
IHLAS IHLAS HOLDING 2,14 9,74 % 180.054.882,94 14:24
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.992.066,57 14:24
IHYAY IHLAS YAYIN HOLDING 5,29 5,80 % 132.147.573,70 14:25
IMASM IMAS MAKINA 2,95 -2,96 % 82.952.987,10 14:25
INDES INDEKS BILGISAYAR 6,83 -1,16 % 14.428.322,49 14:25
INFO INFO YATIRIM 8,52 -3,84 % 6.461.090,92 14:25
INGRM INGRAM BILISIM 436,00 -2,08 % 8.315.270,50 14:23
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,00 -2,14 % 9.671.691,40 14:25
INVEO INVEO YATIRIM HOLDING 7,48 -0,93 % 9.222.380,31 14:23
INVES INVESTCO HOLDING 313,00 -1,26 % 1.690.393,00 14:14
IPEKE IPEK DOGAL ENERJI 39,10 1,03 % 134.562.696,90 14:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,64 -2,62 % 2.624.724.642,96 14:25
ISDMR ISKENDERUN DEMIR CELIK 37,22 0,59 % 130.855.424,46 14:24
ISFIN IS FIN.KIR. 10,93 -1,97 % 49.482.862,77 14:25
ISGSY IS GIRISIM 32,82 -2,67 % 70.616.672,58 14:25
ISGYO IS GMYO 19,13 0,05 % 137.587.178,28 14:25
ISKPL ISIK PLASTIK 17,46 -0,23 % 12.267.414,07 14:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,60 -0,53 % 84.112.095,20 14:25
ISSEN ISBIR SENTETIK DOKUMA 9,08 -1,20 % 5.642.880,23 14:24
ISYAT IS YAT. ORT. 8,69 -0,11 % 11.332.722,06 14:24
IZENR IZDEMIR ENERJI 20,00 -0,79 % 27.932.254,66 14:25
IZFAS IZMIR FIRCA 64,65 0,54 % 32.790.767,00 14:23
IZINV IZ YATIRIM HOLDING 46,54 -0,77 % 23.887.921,44 14:25
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 15.434.587,45 14:25
JANTS JANTSA JANT SANAYI 26,62 -1,11 % 104.370.054,84 14:25
KAPLM KAPLAMIN 198,80 -1,34 % 23.875.931,90 14:25
KAREL KAREL ELEKTRONIK 8,73 -3,00 % 38.062.461,01 14:25
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 217.173.609,52 14:25
KARTN KARTONSAN 85,10 -1,50 % 13.981.787,10 14:24
KARYE KARTAL YEN. ENERJI 28,18 -2,83 % 33.917.859,48 14:25
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 53.105.648,60 14:25
KAYSE KAYSERI SEKER FABRIKASI 18,91 -0,89 % 27.586.497,89 14:25
KBORU KUZEY BORU 82,30 -3,46 % 85.627.231,75 14:25
KCAER KOCAER CELIK 37,14 -1,75 % 62.381.976,14 14:25
KCHOL KOC HOLDING 184,50 -2,23 % 2.161.866.592,20 14:25
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,91 -4,16 % 52.336.507,76 14:25
KFEIN KAFEIN YAZILIM 85,75 -2,22 % 35.475.055,60 14:25
KGYO KORAY GMYO 43,52 -2,25 % 4.243.384,48 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -1,65 % 12.489.661,97 14:24
KLGYO KILER GMYO 4,61 5,98 % 59.489.699,43 14:25
KLKIM KALEKIM KIMYEVI MADDELER 32,80 -2,96 % 107.758.739,74 14:25
KLMSN KLIMASAN KLIMA 25,12 -1,80 % 5.033.609,02 14:24
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.823.695,64 14:23
KLSER KALESERAMIK 33,08 -2,01 % 25.862.531,38 14:25
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.281.772,41 14:21
KMPUR KIMTEKS POLIURETAN 18,35 0,11 % 17.818.611,47 14:24
KNFRT KONFRUT GIDA 10,90 0,93 % 12.815.718,92 14:24
KOCMT KOC METALURJI 14,93 -2,03 % 52.320.570,46 14:25
KONKA KONYA KAGIT 38,92 -2,60 % 9.820.954,36 14:25
KONTR KONTROLMATIK TEKNOLOJI 47,70 -3,13 % 315.558.765,68 14:25
KONYA KONYA CIMENTO 6.630,00 -1,74 % 60.659.907,50 14:24
KOPOL KOZA POLYESTER 31,06 -0,51 % 36.761.468,32 14:25
KORDS KORDSA TEKNIK TEKSTIL 71,65 -0,62 % 25.764.300,80 14:25
KOTON KOTON MAGAZACILIK 18,59 -3,68 % 59.458.576,53 14:25
KOZAA KOZA MADENCILIK 65,75 1,31 % 292.444.642,75 14:25
KOZAL KOZA ALTIN 19,94 -1,29 % 884.652.721,44 14:25
KRDMA KARDEMIR (A) 22,82 -0,70 % 125.973.718,60 14:24
KRDMB KARDEMIR (B) 20,12 -0,89 % 39.198.245,02 14:24
KRDMD KARDEMIR (D) 25,84 -1,67 % 998.335.429,00 14:25
KRGYO KORFEZ GMYO 37,18 -0,16 % 9.428.919,64 14:22
KRONT KRON TEKNOLOJI 22,96 1,59 % 11.127.379,96 14:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.442.507,46 14:21
KRSTL KRISTAL KOLA 5,77 -1,70 % 21.161.966,81 14:25
KRTEK KARSU TEKSTIL 28,98 -2,49 % 11.687.268,94 14:24
KRVGD KERVAN GIDA 2,16 -1,82 % 9.642.781,66 14:25
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,20 -1,83 % 213.131.404,75 14:25
KTSKR KUTAHYA SEKER FABRIKASI 62,85 -2,56 % 11.712.887,25 14:25
KUTPO KUTAHYA PORSELEN 70,40 -1,88 % 18.114.609,40 14:23
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,80 0,43 % 50.851.851,10 14:24
KZBGY KIZILBUK GYO 28,36 -1,53 % 51.736.482,10 14:25
KZGYO KUZUGRUP GMYO 23,38 -1,60 % 40.724.971,34 14:24
LIDER LDR TURIZM 122,10 1,75 % 11.368.293,90 14:25
LIDFA LIDER FAKTORING 2,99 -1,32 % 15.148.576,45 14:24
LILAK LILA KAGIT 26,36 -2,51 % 74.332.803,28 14:25
LINK LINK BILGISAYAR 506,50 -2,31 % 30.130.408,50 14:23
LKMNH LOKMAN HEKIM SAGLIK 16,65 -3,31 % 38.379.364,07 14:24
LMKDC LIMAK DOGU ANADOLU 25,60 -1,31 % 80.461.668,96 14:25
LOGO LOGO YAZILIM 110,00 -1,52 % 40.017.484,50 14:24
LRSHO LORAS HOLDING 2,14 2,88 % 56.153.337,86 14:25
LUKSK LUKS KADIFE 89,70 0,67 % 8.491.242,20 14:25
LYDHO LYDIA HOLDING 83,85 -2,16 % 17.345.936,20 14:25
LYDYE LYDIA YESIL ENERJI 8.597,50 -2,30 % 7.085.307,50 14:23
MAALT MARMARIS ALTINYUNUS 870,00 -2,63 % 13.357.898,00 14:24
MACKO MACKOLIK INTERNET HIZMETLERI 90,80 -1,57 % 8.536.626,10 14:24
MAGEN MARGUN ENERJI 19,18 -2,29 % 32.531.137,06 14:25
MAKIM MAKIM MAKINE 26,06 -1,66 % 8.287.445,82 14:23
MAKTK MAKINA TAKIM 6,06 1,17 % 21.631.624,02 14:23
MANAS MANAS ENERJI YONETIMI 16,51 -1,67 % 17.322.325,34 14:25
MARBL TUREKS TURUNC MADENCILIK 12,16 -1,94 % 13.900.672,69 14:24
MARKA MARKA YATIRIM HOLDING 60,70 -1,06 % 10.244.768,25 14:24
MARTI MARTI OTEL 3,26 -3,83 % 97.615.780,74 14:25
MAVI MAVI GIYIM 75,00 -2,91 % 223.493.071,50 14:25
MEDTR MEDITERA TIBBI MALZEME 50,50 -0,88 % 5.557.423,00 14:23
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,00 -2,08 % 29.971.969,18 14:24
MEKAG MEKA GLOBAL MAKINE 41,74 -2,02 % 10.612.038,62 14:24
MEPET METRO PETROL VE TESISLERI 9,19 -1,61 % 3.874.794,41 14:24
MERCN MERCAN KIMYA 13,95 -0,36 % 52.544.768,06 14:25
MERIT MERIT TURIZM 195,70 -0,15 % 34.890.823,70 14:25
MERKO MERKO GIDA 17,37 -0,12 % 53.949.343,88 14:25
METRO METRO HOLDING 2,28 -2,15 % 14.395.603,44 14:25
METUR METEMTUR YATIRIM 14,60 -1,75 % 16.183.503,38 14:24
MGROS MIGROS TICARET 468,50 0,00 % 349.910.761,00 14:25
MHRGY MHR GMYO 4,89 3,82 % 29.604.730,80 14:24
MIATK MIA TEKNOLOJI 43,00 -2,93 % 201.738.288,42 14:25
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,26 -1,49 % 22.355.302,30 14:25
MNDTR MONDI TURKEY 5,75 0,52 % 7.493.492,97 14:24
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 17.357.410,13 14:24
MOGAN MOGAN ENERJI 10,04 -1,57 % 44.151.001,67 14:25
MPARK MLP SAGLIK 353,25 -1,40 % 50.802.191,00 14:25
MRGYO MARTI GMYO 4,69 -0,42 % 40.497.901,70 14:24
MRSHL MARSHALL 1.601,00 -2,26 % 44.987.218,00 14:25
MSGYO MISTRAL GMYO 14,72 -0,54 % 6.189.543,35 14:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,70 -2,69 % 15.723.014,92 14:25
MTRYO METRO YAT. ORT. 6,75 -3,57 % 1.553.155,24 14:24
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.401.833,65 14:22
NATEN NATUREL ENERJI 51,90 -1,89 % 23.064.924,20 14:24
NETAS NETAS TELEKOM. 69,45 -0,79 % 11.005.727,85 14:24
NIBAS NIGBAS NIGDE BETON 19,07 -1,90 % 20.956.667,64 14:25
NTGAZ NATURELGAZ 5,08 1,60 % 29.056.315,77 14:24
NTHOL NET HOLDING 46,64 1,88 % 58.908.003,56 14:25
NUGYO NUROL GMYO 7,99 0,25 % 19.159.871,72 14:24
NUHCM NUH CIMENTO 283,00 -0,35 % 15.855.306,00 14:15
OBAMS OBA MAKARNACILIK 39,04 1,19 % 216.272.410,10 14:25
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.411.750,42 14:24
ODAS ODAS ELEKTRIK 6,51 0,93 % 221.374.901,53 14:25
ODINE ODINE TEKNOLOJI 107,80 -0,28 % 303.309.141,70 14:25
OFSYM OFIS YEM GIDA 36,20 -1,90 % 7.524.432,38 14:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 -1,43 % 37.197.467,30 14:24
ONRYT ONUR TEKNOLOJI 74,60 0,74 % 139.344.156,45 14:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,28 -3,23 % 22.021.542,41 14:25
ORGE ORGE ENERJI ELEKTRIK 75,10 -3,72 % 53.072.066,40 14:25
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,90 -2,20 % 16.906.795,79 14:25
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -1,09 % 12.437.213,98 14:23
OTKAR OTOKAR 466,00 2,87 % 168.103.418,25 14:25
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,20 0,93 % 214.886.777,25 14:25
OYAYO OYAK YAT. ORT. 26,42 -0,83 % 7.362.497,54 14:23
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -1,59 % 10.189.916,92 14:24
OYYAT OYAK YATIRIM MENKUL 37,04 -1,33 % 2.725.387,00 14:24
OZATD OZATA DENIZCILIK 87,85 2,21 % 369.115.026,05 14:25
OZGYO OZDERICI GMYO 5,59 -0,18 % 12.300.239,39 14:23
OZKGY OZAK GMYO 12,15 3,40 % 103.634.586,72 14:25
OZRDN OZERDEN AMBALAJ 7,76 -2,39 % 4.311.016,32 14:24
OZSUB OZSU BALIK 29,74 1,43 % 22.818.231,54 14:24
OZYSR OZYASAR TEL 25,00 -1,11 % 36.126.748,00 14:25
PAGYO PANORA GMYO 67,15 4,11 % 16.169.725,60 14:25
PAMEL PAMEL ELEKTRIK 92,60 -1,85 % 4.846.731,45 14:25
PAPIL PAPILON SAVUNMA 62,85 1,05 % 127.316.834,20 14:25
PARSN PARSAN 80,50 -2,42 % 20.819.592,35 14:25
PASEU PASIFIK EURASIA LOJISTIK 25,82 1,57 % 100.656.586,28 14:24
PATEK PASIFIK TEKNOLOJI 94,10 -2,39 % 384.782.799,60 14:25
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.366.755,91 14:25
PEHOL PERA YATIRIM HOLDING 1,73 -1,70 % 134.593.198,09 14:25
PEKGY PEKER GMYO 4,28 -2,51 % 75.444.488,12 14:25
PENGD PENGUEN GIDA 6,42 -0,62 % 6.714.161,91 14:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,59 -1,88 % 19.224.237,90 14:24
PETKM PETKIM 17,85 -1,76 % 633.763.872,92 14:25
PETUN PINAR ET VE UN 10,68 -1,02 % 7.324.531,82 14:24
PGSUS PEGASUS 235,30 -1,88 % 1.102.211.301,10 14:25
PINSU PINAR SU 6,44 -1,53 % 3.970.815,26 14:24
PKART PLASTIKKART 59,95 -1,56 % 7.092.446,10 14:24
PKENT PETROKENT TURIZM 253,25 -0,69 % 39.481.574,25 14:24
PLTUR PLATFORM TURIZM 26,50 0,84 % 49.084.386,08 14:25
PNLSN PANELSAN CATI CEPHE 39,92 -2,78 % 14.757.945,90 14:25
PNSUT PINAR SUT 10,05 -2,05 % 4.511.355,12 14:23
POLHO POLISAN HOLDING 10,27 -1,25 % 8.972.229,93 14:24
POLTK POLITEKNIK METAL 6.325,00 -1,82 % 19.580.165,00 14:24
PRDGS PARDUS GIRISIM 5,50 -1,08 % 8.988.318,00 14:25
PRKAB TURK PRYSMIAN KABLO 29,58 -0,87 % 19.999.065,08 14:24
PRKME PARK ELEK.MADENCILIK 17,77 -0,67 % 7.347.820,20 14:24
PRZMA PRIZMA PRESS MATBAACILIK 30,98 -2,15 % 18.175.321,56 14:25
PSDTC PERGAMON DIS TICARET 78,65 -1,93 % 13.612.494,20 14:24
PSGYO PASIFIK GMYO 1,52 0,66 % 101.513.859,81 14:25
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 -1,16 % 19.353.543,33 14:25
RALYH RAL YATIRIM HOLDING 275,50 0,92 % 123.289.148,00 14:24
RAYSG RAY SIGORTA 388,00 -1,02 % 5.436.693,00 14:21
REEDR REEDER TEKNOLOJI 14,68 -3,17 % 306.379.712,54 14:25
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,44 % 48.739.498,40 14:24
RNPOL RAINBOW POLIKARBONAT 26,38 -0,83 % 7.622.496,90 14:23
RODRG RODRIGO TEKSTIL 20,92 -0,48 % 11.994.820,66 14:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,25 -0,91 % 238.704.148,40 14:24
RUBNS RUBENIS TEKSTIL 28,36 3,96 % 58.572.232,10 14:25
RYGYO REYSAS GMYO 13,42 2,52 % 123.395.177,98 14:25
RYSAS REYSAS LOJISTIK 18,44 5,31 % 114.992.088,14 14:25
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -1,29 % 25.042.592,45 14:24
SAHOL SABANCI HOLDING 83,30 -3,03 % 896.486.877,95 14:25
SAMAT SARAY MATBAACILIK 18,35 -1,24 % 22.695.348,76 14:25
SANEL SANEL MUHENDISLIK 22,02 -0,72 % 1.669.160,98 14:24
SANFM SANIFOAM ENDUSTRI 32,12 2,62 % 22.558.662,86 14:25
SANKO SANKO PAZARLAMA 24,98 -2,35 % 7.029.143,60 14:24
SARKY SARKUYSAN 19,82 -2,56 % 27.566.035,53 14:25
SASA SASA POLYESTER 3,84 -1,03 % 1.633.075.293,73 14:25
SAYAS SAY YENILENEBILIR ENERJI 43,16 -2,84 % 29.800.974,92 14:25
SDTTR SDT UZAY VE SAVUNMA 237,80 2,06 % 278.479.968,50 14:25
SEGMN SEGMEN KARDESLER GIDA 18,05 -3,01 % 18.421.382,65 14:25
SEGYO SEKER GMYO 4,26 0,71 % 31.751.441,95 14:24
SEKFK SEKER FIN. KIR. 7,84 -0,88 % 9.429.555,41 14:24
SEKUR SEKURO PLASTIK 13,16 1,39 % 7.217.956,73 14:20
SELEC SELCUK ECZA DEPOSU 77,80 0,71 % 111.897.714,40 14:25
SELGD SELCUK GIDA 46,22 -2,28 % 2.020.963,70 14:24
SELVA SELVA GIDA 10,37 -0,19 % 17.470.273,79 14:24
SEYKM SEYITLER KIMYA 4,07 1,75 % 33.871.784,68 14:24
SILVR SILVERLINE ENDUSTRI 22,00 3,58 % 69.107.306,20 14:25
SISE SISE CAM 39,94 -2,25 % 554.729.341,98 14:25
SKBNK SEKERBANK 4,10 -1,44 % 117.831.792,59 14:25
SKTAS SOKTAS 4,63 -1,91 % 17.834.523,19 14:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,35 -1,82 % 14.358.423,30 14:24
SKYMD SEKER YATIRIM 10,63 -0,84 % 21.116.902,98 14:25
SMART SMARTIKS YAZILIM 29,66 -2,37 % 21.819.010,62 14:25
SMRTG SMART GUNES ENERJISI TEK. 38,48 -3,41 % 80.615.322,84 14:25
SNGYO SINPAS GMYO 8,85 -0,11 % 59.111.052,28 14:25
SNICA SANICA ISI SANAYI 5,22 -1,14 % 35.109.632,02 14:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,76 3,22 % 101.839.316,67 14:25
SOKM SOK MARKETLER TICARET 38,98 -3,51 % 281.468.997,88 14:25
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.521.269,00 14:23
SRVGY SERVET GMYO 277,00 -0,72 % 24.300.676,75 14:24
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,06 2,47 % 39.734.705,28 14:25
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.299.656,04 14:25
SUWEN SUWEN TEKSTIL 28,34 0,57 % 13.747.223,90 14:23
TABGD TAB GIDA 142,30 -2,53 % 65.115.219,20 14:25
TARKM TARKIM BITKI KORUMA 458,50 1,89 % 76.205.863,00 14:25
TATEN TATLIPINAR ENERJI URETIM 33,60 -2,15 % 22.807.809,42 14:24
TATGD TAT GIDA 22,50 -2,34 % 13.790.796,10 14:25
TAVHL TAV HAVALIMANLARI 260,50 0,48 % 396.346.664,25 14:25
TBORG T.TUBORG 128,70 -0,54 % 42.749.443,80 14:24
TCELL TURKCELL 92,40 0,16 % 1.363.420.099,30 14:25
TCKRC KIRAC GALVANIZ 24,26 -1,22 % 80.965.849,58 14:25
TDGYO TREND GMYO 12,88 -0,77 % 7.739.905,98 14:22
TEKTU TEK-ART TURIZM 4,56 -1,72 % 19.316.762,12 14:25
TERA TERA YATIRIM MENKUL DEGERLER 26,04 2,92 % 30.816.863,06 14:21
TEZOL EUROPAP TEZOL KAGIT 17,86 -1,65 % 19.784.359,63 14:24
TGSAS TGS DIS TICARET 57,15 -1,64 % 7.228.166,10 14:17
THYAO TURK HAVA YOLLARI 283,00 -1,99 % 4.171.713.562,50 14:25
TKFEN TEKFEN HOLDING 82,60 1,23 % 319.257.945,55 14:25
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,00 % 71.151.865,02 14:25
TLMAN TRABZON LIMAN 95,00 -2,46 % 13.253.355,45 14:23
TMPOL TEMAPOL POLIMER PLASTIK 67,05 -2,76 % 4.615.282,80 14:24
TMSN TUMOSAN MOTOR VE TRAKTOR 111,00 -2,46 % 61.359.877,90 14:25
TNZTP TAPDI TINAZTEPE 65,40 1,08 % 31.509.629,20 14:25
TOASO TOFAS OTO. FAB. 194,50 -2,21 % 610.051.264,10 14:25
TRCAS TURCAS PETROL 22,22 -1,16 % 21.065.140,50 14:25
TRGYO TORUNLAR GMYO 53,75 -1,01 % 97.098.153,95 14:25
TRILC TURK ILAC SERUM 19,22 -2,93 % 78.953.840,64 14:25
TSGYO TSKB GMYO 9,17 0,44 % 62.221.588,75 14:24
TSKB T.S.K.B. 12,14 -1,94 % 92.968.115,43 14:25
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 202.786.919,75 14:25
TTKOM TURK TELEKOM 45,32 0,31 % 432.925.673,66 14:25
TTRAK TURK TRAKTOR 747,50 -2,92 % 152.324.590,50 14:25
TUCLK TUGCELIK 10,60 0,19 % 181.992.575,77 14:24
TUKAS TUKAS 6,56 -0,76 % 43.041.514,67 14:24
TUPRS TUPRAS 144,90 -1,56 % 1.658.727.103,00 14:25
TUREX TUREKS TURIZM TASIMACILIK 103,60 1,57 % 68.579.920,70 14:24
TURGG TURKER PROJE GAYRIMENKUL 505,00 0,80 % 25.915.516,75 14:24
TURSG TURKIYE SIGORTA 12,67 -0,71 % 64.979.315,74 14:25
UFUK UFUK YATIRIM 484,75 2,48 % 12.272.476,25 14:24
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.661.595,26 14:23
ULKER ULKER BISKUVI 104,50 -0,76 % 478.118.432,70 14:25
ULUFA ULUSAL FAKTORING 14,54 -0,75 % 12.996.417,69 14:21
ULUSE ULUSOY ELEKTRIK 179,40 1,36 % 17.861.522,20 14:25
ULUUN ULUSOY UN SANAYI 6,53 5,49 % 118.812.778,46 14:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,02 -1,06 % 2.741.365,81 14:24
USAK USAK SERAMIK 10,90 -1,62 % 35.260.727,70 14:24
VAKBN VAKIFLAR BANKASI 23,60 -2,24 % 293.168.449,18 14:25
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 143.166.056,75 14:25
VAKKO VAKKO TEKSTIL 81,85 -0,91 % 42.579.544,40 14:24
VANGD VANET GIDA 17,58 -1,73 % 3.107.430,87 14:25
VBTYZ VBT YAZILIM 26,54 -1,78 % 24.091.453,04 14:24
VERTU VERUSATURK GIRISIM 38,28 -0,88 % 4.112.804,94 14:25
VERUS VERUSA HOLDING 267,75 -0,93 % 6.737.812,25 14:25
VESBE VESTEL BEYAZ ESYA 17,00 -1,79 % 32.825.187,53 14:25
VESTL VESTEL 59,25 -3,58 % 164.181.411,25 14:25
VKFYO VAKIF YAT. ORT. 20,36 -5,21 % 12.350.362,28 14:24
VKGYO VAKIF GMYO 2,12 4,43 % 177.714.443,76 14:25
VKING VIKING KAGIT 29,78 2,20 % 29.075.299,78 14:23
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 33.088.509,74 14:24
YAPRK YAPRAK SUT VE BESI CIFT. 422,00 3,43 % 50.077.371,25 14:23
YATAS YATAS 26,00 -0,91 % 22.209.380,92 14:25
YAYLA YAYLA EN. UR. TUR. VE INS 13,80 -1,71 % 21.342.247,19 14:23
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,00 -4,21 % 318.268.553,90 14:25
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 86.505.654,81 14:24
YGGYO YENI GIMAT GMYO 59,70 1,27 % 10.025.026,65 14:24
YGYO YESIL GMYO 8,83 -2,11 % 131.553.013,87 14:25
YIGIT YIGIT AKU 33,36 -1,53 % 220.252.391,30 14:25
YKBNK YAPI VE KREDI BANK. 26,82 -2,19 % 2.903.867.054,56 14:25
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.825.440,81 14:23
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,12 -1,92 % 19.041.466,10 14:24
YYAPI YESIL YAPI 5,05 1,20 % 117.659.673,07 14:24
YYLGD YAYLA GIDA 9,71 -1,42 % 18.383.163,34 14:25
ZEDUR ZEDUR ENERJI 8,07 -2,42 % 4.371.196,90 14:25
ZOREN ZORLU ENERJI 4,24 -1,17 % 214.695.246,34 14:25
ZRGYO ZIRAAT GMYO 11,87 5,79 % 59.380.004,80 14:24

UYGULAMALAR

HESABIM