Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 -1,41 % 9.404.168,12 14:20
ACSEL ACIPAYAM SELULOZ 106,90 -0,65 % 7.903.169,50 14:17
ADEL ADEL KALEMCILIK 38,18 -2,80 % 49.317.099,32 14:20
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 109.906.174,07 14:20
ADGYO ADRA GMYO 30,90 0,52 % 11.100.782,58 14:18
AEFES ANADOLU EFES 207,80 -3,35 % 465.870.902,30 14:20
AFYON AFYON CIMENTO 15,00 0,07 % 83.651.359,17 14:20
AGESA AGESA HAYAT EMEKLILIK 118,30 0,85 % 22.595.745,20 14:19
AGHOL ANADOLU GRUBU HOLDING 327,00 -0,38 % 158.503.560,00 14:20
AGROT AGROTECH TEKNOLOJI 11,98 -1,80 % 120.539.661,15 14:20
AGYO ATAKULE GMYO 8,09 -1,34 % 32.957.003,97 14:20
AHGAZ AHLATCI DOGALGAZ 19,64 0,10 % 36.662.131,87 14:20
AHSGY AHES GMYO 19,92 -0,30 % 29.859.737,57 14:17
AKBNK AKBANK 53,95 -2,00 % 2.328.677.073,30 14:20
AKCNS AKCANSA 159,50 -0,62 % 60.508.024,20 14:19
AKENR AK ENERJI 11,71 -2,09 % 57.932.927,81 14:20
AKFGY AKFEN GMYO 2,20 3,29 % 118.509.995,20 14:20
AKFYE AKFEN YEN. ENERJI 18,57 -1,80 % 73.482.831,55 14:20
AKGRT AKSIGORTA 5,73 -1,21 % 36.184.662,08 14:19
AKMGY AKMERKEZ GMYO 211,00 -0,94 % 2.410.949,50 14:18
AKSA AKSA 8,85 -2,21 % 77.175.227,41 14:20
AKSEN AKSA ENERJI 33,90 -0,47 % 102.888.750,64 14:20
AKSGY AKIS GMYO 6,94 1,46 % 56.202.808,81 14:19
AKSUE AKSU ENERJI 11,46 -0,43 % 2.949.887,24 14:19
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 59.975.186,86 14:20
ALARK ALARKO HOLDING 92,35 -2,48 % 202.206.696,70 14:20
ALBRK ALBARAKA TURK 5,61 -1,75 % 19.165.265,87 14:19
ALCAR ALARKO CARRIER 990,00 -1,88 % 25.861.999,50 14:19
ALCTL ALCATEL LUCENT TELETAS 119,60 -1,40 % 42.644.799,70 14:19
ALFAS ALFA SOLAR ENERJI 53,65 -2,72 % 94.959.725,50 14:20
ALGYO ALARKO GMYO 19,21 0,68 % 50.899.785,78 14:20
ALKA ALKIM KAGIT 26,44 -3,78 % 22.194.845,62 14:19
ALKIM ALKIM KIMYA 32,36 -2,18 % 32.893.145,70 14:20
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.976.286,50 14:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,07 % 14.237.304,47 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,60 1,91 % 916.914.798,19 14:20
ALTNY ALTINAY SAVUNMA 90,80 0,94 % 654.001.496,50 14:20
ALVES ALVES KABLO 31,64 -1,98 % 48.262.582,96 14:20
ANELE ANEL ELEKTRIK 13,72 -2,14 % 6.440.038,67 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,51 -0,81 % 77.787.635,46 14:20
ANHYT ANADOLU HAYAT EMEK. 84,90 -1,51 % 49.790.021,80 14:20
ANSGR ANADOLU SIGORTA 84,00 -2,33 % 72.548.485,25 14:20
ARASE DOGU ARAS ENERJI 50,65 -0,88 % 31.104.843,85 14:20
ARCLK ARCELIK 137,80 -1,64 % 175.005.106,30 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 34,08 -0,81 % 42.605.975,76 14:19
ARENA ARENA BILGISAYAR 26,66 -2,42 % 11.194.290,02 14:20
ARSAN ARSAN TEKSTIL 21,84 -1,36 % 27.118.403,10 14:18
ARTMS ARTEMIS HALI 32,92 -4,63 % 34.892.329,06 14:20
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 18.274.698,30 14:19
ASELS ASELSAN 67,50 0,07 % 1.528.770.765,70 14:20
ASGYO ASCE GMYO 11,79 -0,92 % 18.771.457,13 14:19
ASTOR ASTOR ENERJI 93,40 -1,27 % 542.171.355,85 14:20
ASUZU ANADOLU ISUZU 65,10 -2,11 % 27.784.591,50 14:20
ATAGY ATA GMYO 12,13 2,71 % 11.285.407,80 14:20
ATAKP ATAKEY PATATES 48,20 -1,07 % 6.044.048,46 14:19
ATATP ATP YAZILIM 99,10 -1,78 % 31.985.461,60 14:19
ATEKS AKIN TEKSTIL 174,50 -0,85 % 7.363.670,00 14:18
ATLAS ATLAS YAT. ORT. 6,06 2,71 % 4.779.965,78 14:19
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,58 -3,38 % 32.670.447,75 14:18
AVHOL AVRUPA YATIRIM HOLDING 40,24 -8,42 % 88.015.426,50 14:20
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 23.146.695,21 14:19
AVPGY AVRUPAKENT GMYO 56,25 0,63 % 213.312.797,20 14:20
AVTUR AVRASYA PETROL VE TUR. 11,20 -0,44 % 10.515.976,52 14:20
AYCES ALTINYUNUS CESME 511,50 -0,58 % 22.036.897,00 14:19
AYDEM AYDEM ENERJI 24,74 -3,13 % 47.882.323,84 14:20
AYEN AYEN ENERJI 31,44 -1,13 % 27.235.368,22 14:20
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,40 -1,23 % 23.946.180,90 14:19
AZTEK AZTEK TEKNOLOJI 48,70 1,67 % 116.902.947,22 14:20
BAGFS BAGFAS 21,60 0,84 % 18.337.260,70 14:19
BAHKM BAHADIR KIMYA 41,72 -2,25 % 38.630.167,50 14:20
BAKAB BAK AMBALAJ 38,90 -1,27 % 10.135.531,04 14:19
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,00 3,80 % 240.745.446,25 14:19
BARMA BAREM AMBALAJ 16,63 -1,36 % 8.053.466,20 14:19
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,98 -0,14 % 16.051.823,68 14:19
BAYRK BAYRAK TABAN SANAYI 18,12 -0,44 % 62.004.562,94 14:20
BEGYO BATI EGE GMYO 4,03 1,51 % 94.947.595,87 14:20
BERA BERA HOLDING 13,89 -2,87 % 63.315.909,94 14:20
BEYAZ BEYAZ FILO 27,04 -0,73 % 13.662.154,74 14:20
BFREN BOSCH FREN SISTEMLERI 747,50 -0,86 % 20.155.999,50 14:18
BIENY BIEN YAPI URUNLERI 32,02 0,38 % 18.402.014,18 14:19
BIGCH BUYUK SEFLER BIGCHEFS 28,98 -1,50 % 7.536.223,20 14:18
BIMAS BIM MAGAZALAR 460,25 0,11 % 1.415.078.053,25 14:20
BINBN BIN ULASIM TEKNOLOJILERI 96,25 -2,78 % 43.620.304,75 14:19
BINHO 1000 YATIRIMLAR HOL. 284,50 -1,81 % 54.341.146,50 14:20
BIOEN BIOTREND CEVRE VE ENERJI 18,00 -2,39 % 44.049.794,71 14:19
BIZIM BIZIM MAGAZALARI 27,92 -0,85 % 5.948.725,38 14:20
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.738.693,15 14:20
BLCYT BILICI YATIRIM 18,01 -0,72 % 9.525.649,43 14:15
BMSCH BMS CELIK HASIR 31,14 -2,69 % 21.138.272,24 14:18
BMSTL BMS BIRLESIK METAL 54,40 0,74 % 37.264.823,60 14:19
BNTAS BANTAS AMBALAJ 11,05 1,56 % 33.636.780,87 14:20
BOBET BOGAZICI BETON SANAYI 20,38 -2,86 % 69.730.865,02 14:19
BORLS BORLEASE OTOMOTIV 48,98 0,53 % 17.734.002,38 14:20
BORSK BOR SEKER 22,42 -2,10 % 17.414.753,98 14:20
BOSSA BOSSA 6,14 -2,07 % 16.424.260,76 14:20
BRISA BRISA 95,25 -0,88 % 33.884.179,55 14:18
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,98 -2,87 % 11.435.544,84 14:19
BRKVY BIRIKIM VARLIK YONETIM 49,00 3,64 % 84.222.135,45 14:19
BRLSM BIRLESIM MUHENDISLIK 15,84 -0,88 % 43.121.780,36 14:20
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 460,00 -0,54 % 193.954.077,50 14:20
BRYAT BORUSAN YAT. PAZ. 1.955,00 -1,56 % 77.970.843,00 14:20
BSOKE BATISOKE CIMENTO 49,90 -0,60 % 12.986.358,23 14:19
BTCIM BATI CIMENTO 135,90 -1,02 % 42.889.362,20 14:19
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.679.520,70 14:19
BURCE BURCELIK 200,00 -2,06 % 21.924.916,40 14:20
BURVA BURCELIK VANA 127,20 -1,78 % 10.554.539,60 14:19
BVSAN BULBULOGLU VINC 90,50 -2,06 % 17.915.408,10 14:19
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.647.162,72 14:19
CANTE CAN2 TERMIK 1,58 1,28 % 169.980.284,00 14:20
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,28 -1,11 % 24.026.173,94 14:20
CCOLA COCA COLA ICECEK 48,98 -0,24 % 353.809.507,38 14:20
CELHA CELIK HALAT 22,98 -2,21 % 4.383.652,80 14:20
CEMAS CEMAS DOKUM 3,20 -1,54 % 38.113.713,33 14:19
CEMTS CEMTAS 8,54 -0,93 % 18.049.347,08 14:20
CEMZY CEM ZEYTIN 9,81 -1,11 % 70.769.085,35 14:19
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.788.099,14 14:19
CIMSA CIMSA 38,74 0,05 % 273.210.038,30 14:20
CLEBI CELEBI 2.124,00 -0,61 % 100.954.262,00 14:19
CMBTN CIMBETON 2.479,00 -3,07 % 75.539.718,00 14:20
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 11.022.042,10 14:19
COSMO COSMOS YAT. HOLDING 118,50 -1,41 % 9.594.570,80 14:18
CRDFA CREDITWEST FAKTORING 6,92 6,79 % 143.356.641,14 14:20
CRFSA CARREFOURSA 101,40 1,45 % 33.502.935,40 14:19
CUSAN CUHADAROGLU METAL 20,26 -1,75 % 5.259.169,10 14:19
CVKMD CVK MADEN 299,25 -0,17 % 172.981.216,75 14:20
CWENE CW ENERJI 203,60 0,79 % 464.520.968,10 14:20
DAGHL DAGI YATIRIM HOLDING 16,35 -0,30 % 7.140.882,79 14:17
DAGI DAGI GIYIM 13,12 0,38 % 7.687.833,07 14:20
DAPGM DAP GAYRIMENKUL 5,42 0,00 % 55.910.452,16 14:19
DARDL DARDANEL 5,07 -0,20 % 12.007.841,99 14:17
DCTTR DCT TRADING DIS TICARET 23,42 -2,58 % 23.688.650,12 14:19
DENGE DENGE HOLDING 2,93 0,34 % 22.951.632,43 14:18
DERHL DERLUKS YATIRIM HOLDING 12,88 0,63 % 89.796.543,34 14:20
DERIM DERIMOD 31,48 -1,19 % 5.627.129,02 14:17
DESA DESA DERI 20,88 -2,43 % 6.337.696,86 14:19
DESPC DESPEC BILGISAYAR 49,46 -1,18 % 8.390.073,30 14:19
DEVA DEVA HOLDING 70,20 -1,68 % 41.120.211,55 14:20
DGATE DATAGATE BILGISAYAR 42,34 -0,38 % 6.853.692,28 14:16
DGGYO DOGUS GMYO 42,18 0,67 % 4.556.309,68 14:18
DGNMO DOGANLAR MOBILYA 9,17 -1,50 % 19.851.831,54 14:18
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,24 -1,80 % 7.111.178,63 14:20
DMRGD DMR UNLU MAMULLER 11,25 0,00 % 11.789.026,17 14:18
DMSAS DEMISAS DOKUM 6,44 -1,83 % 47.211.812,26 14:20
DNISI DINAMIK ISI MAKINA YALITIM 25,16 1,13 % 89.029.670,04 14:20
DOAS DOGUS OTOMOTIV 206,30 -1,10 % 166.852.077,20 14:20
DOBUR DOGAN BURDA 162,00 -10,00 % 114.628.663,00 14:20
DOCO DO-CO 5.720,00 0,13 % 64.481.870,00 14:18
DOFER DOFER YAPI MALZEMELERI 33,08 0,49 % 12.948.512,52 14:19
DOGUB DOGUSAN 21,30 -3,79 % 12.639.065,44 14:19
DOHOL DOGAN HOLDING 13,46 -2,04 % 251.877.032,34 14:20
DOKTA DOKTAS DOKUMCULUK 22,90 -1,63 % 5.333.278,90 14:19
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,24 0,53 % 91.662.980,59 14:20
DYOBY DYO BOYA 21,12 1,15 % 30.300.236,80 14:19
DZGYO DENIZ GMYO 10,64 5,35 % 40.364.104,93 14:20
EBEBK EBEBEK MAGAZACILIK 49,00 -1,80 % 23.126.670,09 14:20
ECILC ECZACIBASI ILAC 45,36 -0,96 % 233.707.325,06 14:20
ECZYT ECZACIBASI YATIRIM 207,50 -1,33 % 74.693.392,10 14:20
EDATA E-DATA TEKNOLOJI 13,90 0,00 % 32.624.262,97 14:16
EDIP EDIP GAYRIMENKUL 24,14 -0,17 % 26.188.100,58 14:19
EFORC EFOR CAY SANAYI 38,42 -3,95 % 58.685.686,20 14:20
EGEEN EGE ENDUSTRI 10.745,00 -2,98 % 122.626.925,00 14:20
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.602.896,02 14:18
EGGUB EGE GUBRE 58,60 -1,76 % 21.426.420,35 14:19
EGPRO EGE PROFIL 152,20 -2,19 % 14.061.179,30 14:19
EGSER EGE SERAMIK 3,67 0,27 % 20.186.826,29 14:18
EKGYO EMLAK KONUT GMYO 11,77 0,00 % 1.871.852.130,99 14:20
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,60 -2,36 % 27.880.388,88 14:20
EKSUN EKSUN GIDA 5,58 -0,53 % 15.599.297,01 14:19
ELITE ELITE NATUREL ORGANIK GIDA 35,36 0,00 % 52.911.719,32 14:20
EMKEL EMEK ELEKTRIK 14,10 -1,40 % 24.586.079,32 14:20
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 272,00 -0,37 % 46.698.654,25 14:19
ENJSA ENERJISA ENERJI 58,70 -0,84 % 120.386.441,65 14:20
ENKAI ENKA INSAAT 51,90 -1,70 % 512.274.311,70 14:20
ENSRI ENSARI DERI 19,05 -0,26 % 6.394.001,77 14:20
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 73.626.495,72 14:20
EPLAS EGEPLAST 5,29 2,72 % 26.314.197,41 14:20
ERBOS ERBOSAN 185,50 -2,16 % 15.310.614,80 14:19
ERCB ERCIYAS CELIK BORU 92,90 -3,33 % 38.568.749,30 14:18
EREGL EREGLI DEMIR CELIK 49,78 -1,43 % 2.472.898.562,22 14:20
ERSU ERSU GIDA 17,73 -0,84 % 13.418.982,71 14:19
ESCAR ESCAR FILO 375,25 -1,25 % 16.903.677,25 14:18
ESCOM ESCORT TEKNOLOJI 54,60 -2,24 % 22.720.100,80 14:19
ESEN ESENBOGA ELEKTRIK 20,42 -0,10 % 17.911.464,02 14:19
ETILR ETILER GIDA 43,66 5,20 % 239.694.346,02 14:20
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.228.744,83 14:16
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,43 -1,55 % 1.981.901,69 14:18
EUPWR EUROPOWER ENERJI 35,68 -2,30 % 223.206.954,38 14:20
EUREN EUROPEN ENDUSTRI 11,05 -1,78 % 68.990.604,14 14:20
EUYO EURO YAT. ORT. 10,18 -1,17 % 2.536.045,89 14:19
EYGYO EYG GMYO 7,31 -1,08 % 8.152.898,21 14:19
FADE FADE GIDA 15,34 -0,07 % 13.917.732,47 14:20
FENER FENERBAHCE FUTBOL 111,60 0,00 % 214.237.015,50 14:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 37.276.802,88 14:19
FMIZP F-M IZMIT PISTON 306,75 -2,00 % 22.522.799,25 14:20
FONET FONET BILGI TEKNOLOJILERI 17,70 -2,32 % 56.804.374,00 14:20
FORMT FORMET METAL VE CAM 6,36 0,16 % 97.582.764,59 14:20
FORTE FORTE BILGI ILETISIM 49,74 -0,40 % 39.957.855,72 14:20
FRIGO FRIGO PAK GIDA 8,54 -1,50 % 21.084.724,63 14:19
FROTO FORD OTOSAN 1.055,00 -4,00 % 2.645.593.695,00 14:20
FZLGY FUZUL GMYO 18,43 2,45 % 37.586.138,81 14:19
GARAN GARANTI BANKASI 111,70 -1,85 % 1.197.694.864,80 14:20
GARFA GARANTI FAKTORING 20,00 1,78 % 18.508.600,63 14:20
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 1.640.905,62 14:15
GEDZA GEDIZ AMBALAJ 18,97 -1,76 % 4.541.859,09 14:18
GENIL GEN ILAC 100,30 -0,30 % 49.837.439,40 14:19
GENTS GENTAS 7,67 0,52 % 3.344.781,57 14:20
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 32.768.287,38 14:20
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -3,04 % 228.320.240,00 14:20
GIPTA GIPTA OFIS KIRTASIYE 27,52 -1,08 % 19.930.296,68 14:20
GLBMD GLOBAL MEN. DEG. 13,11 8,89 % 104.846.970,52 14:19
GLCVY GELECEK VARLIK YONETIMI 44,96 -2,26 % 12.455.658,64 14:19
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.130.146,88 14:19
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 38.683.531,43 14:20
GMTAS GIMAT MAGAZACILIK 9,56 2,47 % 32.918.872,16 14:20
GOKNR GOKNUR GIDA 26,56 2,47 % 149.064.259,10 14:20
GOLTS GOLTAS CIMENTO 417,75 0,78 % 89.800.801,25 14:20
GOODY GOOD-YEAR 15,84 -1,55 % 12.550.212,24 14:19
GOZDE GOZDE GIRISIM 25,74 -0,62 % 16.230.892,82 14:19
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 163,20 1,43 % 109.409.310,30 14:19
GRTHO GRAINTURK HOLDING 120,00 2,74 % 16.130.931,00 14:19
GSDDE GSD DENIZCILIK 7,97 0,25 % 8.704.790,02 14:19
GSDHO GSD HOLDING 3,93 0,77 % 38.601.841,30 14:19
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 94.568.771,01 14:20
GUBRF GUBRE FABRIK. 209,60 1,35 % 790.724.450,10 14:20
GUNDG GUNDOGDU GIDA 46,52 -3,28 % 20.376.836,62 14:20
GWIND GALATA WIND ENERJI 24,28 -1,22 % 48.869.133,30 14:19
GZNMI GEZINOMI SEYAHAT 52,20 1,16 % 12.920.182,75 14:18
HALKB T. HALK BANKASI 15,81 -0,63 % 417.064.140,84 14:20
HATEK HATAY TEKSTIL 11,14 -1,24 % 15.855.261,86 14:19
HATSN HATSAN GEMI 43,96 -1,88 % 32.292.372,36 14:20
HDFGS HEDEF GIRISIM 1,45 -0,68 % 10.200.674,66 14:20
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.933.389,56 14:18
HEKTS HEKTAS 3,52 2,92 % 737.786.343,96 14:20
HKTM HIDROPAR HAREKET KONTROL 15,60 -2,44 % 11.026.028,52 14:19
HLGYO HALK GMYO 2,54 3,67 % 89.761.032,20 14:20
HOROZ HOROZ LOJISTIK 55,25 -1,43 % 72.127.899,30 14:20
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 111.529.774,20 14:19
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.560.833,65 14:19
HUBVC HUB GIRISIM 8,57 -3,38 % 11.038.451,03 14:20
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.306.749,66 14:19
HURGZ HURRIYET GZT. 4,09 -1,45 % 12.077.107,30 14:16
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.705.849,56 14:20
ICUGS ICU GIRISIM 25,14 -1,26 % 7.845.208,28 14:20
IDGYO IDEALIST GMYO 2,71 1,12 % 5.844.037,45 14:20
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 60.175.055,75 14:18
IHAAS IHLAS HABER AJANSI 20,80 6,39 % 94.967.561,96 14:20
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.599.438,31 14:18
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.901.484,70 14:19
IHLAS IHLAS HOLDING 2,14 9,74 % 180.006.093,08 14:20
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.973.159,73 14:20
IHYAY IHLAS YAYIN HOLDING 5,29 5,80 % 131.854.488,11 14:20
IMASM IMAS MAKINA 2,96 -2,63 % 82.279.452,55 14:20
INDES INDEKS BILGISAYAR 6,86 -0,72 % 13.890.305,84 14:20
INFO INFO YATIRIM 8,55 -3,50 % 6.355.022,05 14:19
INGRM INGRAM BILISIM 437,50 -1,74 % 7.068.929,25 14:17
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,00 -2,14 % 8.947.231,80 14:18
INVEO INVEO YATIRIM HOLDING 7,50 -0,66 % 9.206.262,56 14:19
INVES INVESTCO HOLDING 313,00 -1,26 % 1.690.393,00 14:14
IPEKE IPEK DOGAL ENERJI 39,16 1,19 % 130.074.049,84 14:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,68 -2,31 % 2.547.482.557,63 14:20
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,70 % 129.419.144,00 14:20
ISFIN IS FIN.KIR. 10,95 -1,79 % 48.624.394,33 14:19
ISGSY IS GIRISIM 32,98 -2,19 % 69.502.156,94 14:19
ISGYO IS GMYO 19,16 0,21 % 132.604.709,96 14:20
ISKPL ISIK PLASTIK 17,54 0,23 % 12.088.126,15 14:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,70 -0,26 % 82.296.457,24 14:20
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.577.937,07 14:19
ISYAT IS YAT. ORT. 8,69 -0,11 % 11.310.520,44 14:19
IZENR IZDEMIR ENERJI 20,00 -0,79 % 27.369.808,94 14:19
IZFAS IZMIR FIRCA 64,45 0,23 % 25.579.571,90 14:19
IZINV IZ YATIRIM HOLDING 46,54 -0,77 % 23.817.692,58 14:15
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 15.291.356,95 14:18
JANTS JANTSA JANT SANAYI 26,66 -0,97 % 103.940.383,68 14:20
KAPLM KAPLAMIN 198,80 -1,34 % 23.722.595,30 14:19
KAREL KAREL ELEKTRONIK 8,79 -2,33 % 33.799.542,16 14:20
KARSN KARSAN OTOMOTIV 12,91 0,00 % 215.504.773,42 14:20
KARTN KARTONSAN 85,35 -1,22 % 13.833.580,15 14:19
KARYE KARTAL YEN. ENERJI 28,20 -2,76 % 33.713.359,14 14:19
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 53.020.271,50 14:20
KAYSE KAYSERI SEKER FABRIKASI 18,95 -0,68 % 27.413.608,37 14:19
KBORU KUZEY BORU 82,50 -3,23 % 84.618.735,85 14:20
KCAER KOCAER CELIK 37,30 -1,32 % 61.029.784,74 14:20
KCHOL KOC HOLDING 185,50 -1,70 % 2.066.464.688,10 14:20
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,93 -4,01 % 52.086.050,87 14:20
KFEIN KAFEIN YAZILIM 85,80 -2,17 % 35.206.275,45 14:20
KGYO KORAY GMYO 43,54 -2,20 % 4.065.444,10 14:20
KIMMR KIM MARKET-ERSAN ALISVERIS 9,50 -1,86 % 12.396.131,02 14:20
KLGYO KILER GMYO 4,62 6,21 % 58.231.339,05 14:20
KLKIM KALEKIM KIMYEVI MADDELER 32,84 -2,84 % 104.900.672,18 14:20
KLMSN KLIMASAN KLIMA 25,26 -1,25 % 4.925.202,54 14:20
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,66 0,42 % 4.462.508,98 14:17
KLSER KALESERAMIK 33,12 -1,90 % 25.624.222,02 14:20
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 6.273.792,59 14:19
KMPUR KIMTEKS POLIURETAN 18,41 0,44 % 17.633.519,18 14:19
KNFRT KONFRUT GIDA 10,92 1,11 % 12.657.088,63 14:18
KOCMT KOC METALURJI 14,91 -2,17 % 51.611.466,83 14:20
KONKA KONYA KAGIT 38,94 -2,55 % 9.395.463,10 14:18
KONTR KONTROLMATIK TEKNOLOJI 47,76 -3,01 % 313.096.534,48 14:20
KONYA KONYA CIMENTO 6.637,50 -1,63 % 59.903.885,00 14:19
KOPOL KOZA POLYESTER 31,08 -0,45 % 36.464.339,30 14:20
KORDS KORDSA TEKNIK TEKSTIL 71,70 -0,55 % 24.688.704,35 14:19
KOTON KOTON MAGAZACILIK 18,68 -3,21 % 57.466.554,19 14:20
KOZAA KOZA MADENCILIK 65,55 1,00 % 264.290.278,15 14:20
KOZAL KOZA ALTIN 19,96 -1,19 % 852.956.097,56 14:20
KRDMA KARDEMIR (A) 22,84 -0,61 % 121.428.983,86 14:20
KRDMB KARDEMIR (B) 20,16 -0,69 % 39.143.414,04 14:19
KRDMD KARDEMIR (D) 25,82 -1,75 % 980.354.258,32 14:20
KRGYO KORFEZ GMYO 37,16 -0,21 % 9.417.175,08 14:18
KRONT KRON TEKNOLOJI 23,00 1,77 % 11.009.709,94 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.410.997,02 14:19
KRSTL KRISTAL KOLA 5,78 -1,53 % 20.714.435,26 14:19
KRTEK KARSU TEKSTIL 29,00 -2,42 % 11.622.474,60 14:16
KRVGD KERVAN GIDA 2,16 -1,82 % 9.624.274,40 14:20
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,25 -1,75 % 211.031.236,80 14:20
KTSKR KUTAHYA SEKER FABRIKASI 63,10 -2,17 % 11.426.898,65 14:20
KUTPO KUTAHYA PORSELEN 70,55 -1,67 % 18.057.174,15 14:17
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,85 0,50 % 50.391.666,15 14:20
KZBGY KIZILBUK GYO 28,38 -1,46 % 51.242.915,18 14:18
KZGYO KUZUGRUP GMYO 23,36 -1,68 % 40.354.063,60 14:20
LIDER LDR TURIZM 122,00 1,67 % 11.299.363,80 14:16
LIDFA LIDER FAKTORING 3,01 -0,66 % 15.097.992,46 14:17
LILAK LILA KAGIT 26,38 -2,44 % 73.727.603,86 14:20
LINK LINK BILGISAYAR 506,50 -2,31 % 30.066.533,50 14:19
LKMNH LOKMAN HEKIM SAGLIK 16,64 -3,37 % 38.332.516,90 14:20
LMKDC LIMAK DOGU ANADOLU 25,64 -1,16 % 77.592.469,22 14:20
LOGO LOGO YAZILIM 110,20 -1,34 % 39.465.616,20 14:19
LRSHO LORAS HOLDING 2,14 2,88 % 55.832.476,13 14:20
LUKSK LUKS KADIFE 89,45 0,39 % 8.273.315,40 14:19
LYDHO LYDIA HOLDING 83,95 -2,04 % 17.269.597,85 14:19
LYDYE LYDIA YESIL ENERJI 8.600,00 -2,27 % 6.147.910,00 14:17
MAALT MARMARIS ALTINYUNUS 870,00 -2,63 % 13.323.090,50 14:19
MACKO MACKOLIK INTERNET HIZMETLERI 90,95 -1,41 % 8.530.360,20 14:20
MAGEN MARGUN ENERJI 19,22 -2,09 % 31.684.665,84 14:19
MAKIM MAKIM MAKINE 26,06 -1,66 % 8.256.942,22 14:19
MAKTK MAKINA TAKIM 6,06 1,17 % 21.492.969,31 14:20
MANAS MANAS ENERJI YONETIMI 16,52 -1,61 % 17.070.300,25 14:20
MARBL TUREKS TURUNC MADENCILIK 12,16 -1,94 % 13.826.331,76 14:20
MARKA MARKA YATIRIM HOLDING 60,60 -1,22 % 10.216.543,20 14:16
MARTI MARTI OTEL 3,28 -3,24 % 94.040.300,20 14:19
MAVI MAVI GIYIM 75,15 -2,72 % 221.965.788,70 14:20
MEDTR MEDITERA TIBBI MALZEME 50,60 -0,69 % 5.552.373,00 14:19
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,08 -1,83 % 29.600.750,82 14:19
MEKAG MEKA GLOBAL MAKINE 41,84 -1,78 % 10.546.465,26 14:20
MEPET METRO PETROL VE TESISLERI 9,22 -1,28 % 3.854.150,11 14:19
MERCN MERCAN KIMYA 13,95 -0,36 % 50.323.727,47 14:17
MERIT MERIT TURIZM 196,40 0,20 % 34.002.333,00 14:20
MERKO MERKO GIDA 17,32 -0,40 % 53.724.571,32 14:20
METRO METRO HOLDING 2,28 -2,15 % 14.092.612,09 14:20
METUR METEMTUR YATIRIM 14,58 -1,88 % 14.246.309,95 14:20
MGROS MIGROS TICARET 470,25 0,37 % 339.182.123,50 14:20
MHRGY MHR GMYO 4,90 4,03 % 29.189.456,87 14:20
MIATK MIA TEKNOLOJI 43,14 -2,62 % 196.891.662,32 14:20
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,27 -1,40 % 22.014.406,30 14:19
MNDTR MONDI TURKEY 5,75 0,52 % 7.412.866,47 14:18
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.999.759,33 14:19
MOGAN MOGAN ENERJI 10,04 -1,57 % 43.280.761,24 14:20
MPARK MLP SAGLIK 353,75 -1,26 % 50.314.731,75 14:20
MRGYO MARTI GMYO 4,69 -0,42 % 40.405.819,65 14:19
MRSHL MARSHALL 1.604,00 -2,08 % 44.545.370,00 14:19
MSGYO MISTRAL GMYO 14,73 -0,47 % 6.067.341,71 14:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,78 -2,51 % 15.528.589,76 14:20
MTRYO METRO YAT. ORT. 6,98 -0,29 % 1.232.344,08 14:16
MZHLD MAZHAR ZORLU HOLDING 6,68 -0,45 % 1.400.770,11 14:19
NATEN NATUREL ENERJI 52,05 -1,61 % 22.693.468,20 14:20
NETAS NETAS TELEKOM. 69,50 -0,71 % 10.882.692,90 14:18
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.821.886,06 14:20
NTGAZ NATURELGAZ 5,08 1,60 % 28.941.559,15 14:19
NTHOL NET HOLDING 46,76 2,14 % 58.193.360,50 14:19
NUGYO NUROL GMYO 7,98 0,13 % 19.086.004,14 14:18
NUHCM NUH CIMENTO 283,00 -0,35 % 15.855.306,00 14:15
OBAMS OBA MAKARNACILIK 39,02 1,14 % 214.990.979,74 14:20
OBASE OBASE BILGISAYAR 31,26 -2,31 % 10.283.505,74 14:17
ODAS ODAS ELEKTRIK 6,51 0,93 % 219.282.809,01 14:20
ODINE ODINE TEKNOLOJI 108,30 0,19 % 301.148.185,10 14:20
OFSYM OFIS YEM GIDA 36,24 -1,79 % 7.473.102,92 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,65 -1,58 % 36.986.934,85 14:18
ONRYT ONUR TEKNOLOJI 74,70 0,88 % 137.528.218,40 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 -3,13 % 21.706.180,98 14:20
ORGE ORGE ENERJI ELEKTRIK 75,40 -3,33 % 51.567.307,05 14:20
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,86 -2,64 % 16.203.900,26 14:20
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 11.851.172,22 14:19
OTKAR OTOKAR 467,50 3,20 % 165.209.132,25 14:20
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,35 1,16 % 212.688.313,90 14:20
OYAYO OYAK YAT. ORT. 26,44 -0,75 % 7.314.941,54 14:18
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,47 % 10.077.541,64 14:19
OYYAT OYAK YATIRIM MENKUL 37,02 -1,39 % 2.725.016,60 14:20
OZATD OZATA DENIZCILIK 88,25 2,68 % 363.478.061,45 14:20
OZGYO OZDERICI GMYO 5,60 0,00 % 12.243.098,41 14:18
OZKGY OZAK GMYO 12,14 3,32 % 103.307.405,68 14:20
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.266.465,89 14:19
OZSUB OZSU BALIK 29,80 1,64 % 22.781.527,60 14:20
OZYSR OZYASAR TEL 25,02 -1,03 % 35.985.616,94 14:20
PAGYO PANORA GMYO 67,40 4,50 % 16.071.136,45 14:20
PAMEL PAMEL ELEKTRIK 92,70 -1,75 % 4.778.440,45 14:16
PAPIL PAPILON SAVUNMA 63,20 1,61 % 125.658.509,05 14:20
PARSN PARSAN 80,65 -2,24 % 20.327.697,00 14:20
PASEU PASIFIK EURASIA LOJISTIK 25,78 1,42 % 100.095.047,98 14:20
PATEK PASIFIK TEKNOLOJI 93,85 -2,65 % 381.875.955,20 14:20
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.359.374,83 14:19
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 127.889.545,64 14:20
PEKGY PEKER GMYO 4,30 -2,05 % 74.734.563,10 14:20
PENGD PENGUEN GIDA 6,43 -0,46 % 6.573.628,51 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,61 -1,75 % 18.897.816,75 14:20
PETKM PETKIM 17,87 -1,65 % 625.477.134,01 14:19
PETUN PINAR ET VE UN 10,68 -1,02 % 7.306.213,11 14:20
PGSUS PEGASUS 236,00 -1,58 % 1.090.060.495,30 14:20
PINSU PINAR SU 6,43 -1,68 % 3.916.555,22 14:20
PKART PLASTIKKART 60,15 -1,23 % 7.022.016,55 14:19
PKENT PETROKENT TURIZM 254,25 -0,29 % 39.250.510,75 14:20
PLTUR PLATFORM TURIZM 26,36 0,30 % 46.134.006,42 14:19
PNLSN PANELSAN CATI CEPHE 40,06 -2,44 % 14.401.244,62 14:19
PNSUT PINAR SUT 10,06 -1,95 % 4.327.059,68 14:20
POLHO POLISAN HOLDING 10,28 -1,15 % 8.905.762,19 14:19
POLTK POLITEKNIK METAL 6.325,00 -1,82 % 19.535.867,50 14:19
PRDGS PARDUS GIRISIM 5,50 -1,08 % 8.908.744,00 14:19
PRKAB TURK PRYSMIAN KABLO 29,56 -0,94 % 19.849.036,76 14:19
PRKME PARK ELEK.MADENCILIK 17,78 -0,61 % 7.283.593,39 14:17
PRZMA PRIZMA PRESS MATBAACILIK 31,02 -2,02 % 17.648.018,54 14:19
PSDTC PERGAMON DIS TICARET 78,70 -1,87 % 13.514.193,65 14:19
PSGYO PASIFIK GMYO 1,53 1,32 % 101.030.356,86 14:20
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.157.590,06 14:19
RALYH RAL YATIRIM HOLDING 276,25 1,19 % 122.292.363,00 14:20
RAYSG RAY SIGORTA 388,00 -1,02 % 5.398.281,00 14:19
REEDR REEDER TEKNOLOJI 14,71 -2,97 % 301.526.002,40 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,44 % 48.609.502,00 14:18
RNPOL RAINBOW POLIKARBONAT 26,34 -0,98 % 7.590.881,88 14:19
RODRG RODRIGO TEKSTIL 21,00 -0,10 % 11.875.428,18 14:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,27 -0,79 % 237.595.315,12 14:19
RUBNS RUBENIS TEKSTIL 28,42 4,18 % 58.368.210,90 14:20
RYGYO REYSAS GMYO 13,47 2,90 % 119.295.714,91 14:19
RYSAS REYSAS LOJISTIK 18,47 5,48 % 114.084.640,00 14:19
SAFKR SAFKAR EGE SOGUTMACILIK 61,05 -1,53 % 24.968.407,55 14:17
SAHOL SABANCI HOLDING 83,55 -2,74 % 880.555.605,40 14:20
SAMAT SARAY MATBAACILIK 18,28 -1,61 % 21.844.386,96 14:20
SANEL SANEL MUHENDISLIK 22,20 0,09 % 1.658.396,02 14:11
SANFM SANIFOAM ENDUSTRI 31,78 1,53 % 20.630.230,32 14:19
SANKO SANKO PAZARLAMA 25,00 -2,27 % 6.979.043,14 14:19
SARKY SARKUYSAN 19,83 -2,51 % 27.484.779,17 14:20
SASA SASA POLYESTER 3,84 -1,03 % 1.631.965.910,25 14:20
SAYAS SAY YENILENEBILIR ENERJI 43,24 -2,66 % 29.537.517,06 14:20
SDTTR SDT UZAY VE SAVUNMA 239,10 2,62 % 275.991.930,40 14:20
SEGMN SEGMEN KARDESLER GIDA 18,09 -2,79 % 18.377.420,02 14:19
SEGYO SEKER GMYO 4,28 1,18 % 31.438.630,72 14:15
SEKFK SEKER FIN. KIR. 7,86 -0,63 % 9.334.832,51 14:19
SEKUR SEKURO PLASTIK 13,09 0,85 % 7.217.890,93 14:19
SELEC SELCUK ECZA DEPOSU 77,80 0,71 % 111.821.778,80 14:20
SELGD SELCUK GIDA 46,22 -2,28 % 2.014.556,64 14:18
SELVA SELVA GIDA 10,39 0,00 % 17.269.463,64 14:20
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.805.724,87 14:19
SILVR SILVERLINE ENDUSTRI 22,14 4,24 % 68.721.560,82 14:20
SISE SISE CAM 40,00 -2,10 % 547.033.775,06 14:20
SKBNK SEKERBANK 4,11 -1,20 % 113.588.490,04 14:20
SKTAS SOKTAS 4,63 -1,91 % 17.580.841,19 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.273.783,30 14:15
SKYMD SEKER YATIRIM 10,63 -0,84 % 20.514.894,19 14:20
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.710.076,56 14:20
SMRTG SMART GUNES ENERJISI TEK. 38,50 -3,36 % 78.545.525,30 14:20
SNGYO SINPAS GMYO 8,86 0,00 % 59.072.333,53 14:19
SNICA SANICA ISI SANAYI 5,23 -0,95 % 34.560.965,37 14:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,70 2,80 % 96.808.097,63 14:20
SOKM SOK MARKETLER TICARET 39,02 -3,42 % 278.617.014,92 14:20
SONME SONMEZ FILAMENT 73,45 -1,80 % 2.501.255,05 14:19
SRVGY SERVET GMYO 277,75 -0,45 % 24.097.771,00 14:19
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,10 2,61 % 39.110.814,46 14:20
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.253.278,24 14:19
SUWEN SUWEN TEKSTIL 28,28 0,35 % 13.686.131,20 14:18
TABGD TAB GIDA 142,50 -2,40 % 64.589.275,80 14:20
TARKM TARKIM BITKI KORUMA 456,75 1,50 % 70.613.358,75 14:20
TATEN TATLIPINAR ENERJI URETIM 33,60 -2,15 % 22.732.256,66 14:19
TATGD TAT GIDA 22,56 -2,08 % 13.447.005,66 14:20
TAVHL TAV HAVALIMANLARI 261,50 0,87 % 392.392.833,50 14:20
TBORG T.TUBORG 129,10 -0,23 % 40.021.798,30 14:20
TCELL TURKCELL 92,25 0,00 % 1.343.409.935,60 14:20
TCKRC KIRAC GALVANIZ 24,30 -1,06 % 79.396.460,40 14:19
TDGYO TREND GMYO 12,88 -0,77 % 7.461.340,02 14:20
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.748.290,18 14:20
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 30.613.994,06 14:18
TEZOL EUROPAP TEZOL KAGIT 17,85 -1,71 % 19.674.905,62 14:19
TGSAS TGS DIS TICARET 57,15 -1,64 % 7.228.166,10 14:17
THYAO TURK HAVA YOLLARI 283,50 -1,82 % 4.077.528.183,75 14:20
TKFEN TEKFEN HOLDING 82,75 1,41 % 317.683.188,40 14:20
TKNSA TEKNOSA IC VE DIS TICARET 27,76 0,51 % 70.817.041,70 14:20
TLMAN TRABZON LIMAN 95,00 -2,46 % 13.181.300,40 14:19
TMPOL TEMAPOL POLIMER PLASTIK 67,40 -2,25 % 4.269.124,35 14:19
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 59.577.267,00 14:20
TNZTP TAPDI TINAZTEPE 65,50 1,24 % 31.467.799,00 14:20
TOASO TOFAS OTO. FAB. 194,90 -2,01 % 604.755.694,10 14:20
TRCAS TURCAS PETROL 22,32 -0,71 % 21.007.193,70 14:20
TRGYO TORUNLAR GMYO 53,90 -0,74 % 95.358.215,00 14:19
TRILC TURK ILAC SERUM 19,21 -2,98 % 78.288.042,67 14:20
TSGYO TSKB GMYO 9,16 0,33 % 61.554.233,30 14:20
TSKB T.S.K.B. 12,17 -1,70 % 91.126.238,55 14:19
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 199.900.857,39 14:20
TTKOM TURK TELEKOM 45,32 0,31 % 430.102.014,04 14:20
TTRAK TURK TRAKTOR 748,00 -2,86 % 149.665.148,50 14:19
TUCLK TUGCELIK 10,64 0,57 % 181.352.707,28 14:20
TUKAS TUKAS 6,60 -0,15 % 41.694.623,47 14:20
TUPRS TUPRAS 145,20 -1,36 % 1.643.489.308,40 14:20
TUREX TUREKS TURIZM TASIMACILIK 103,60 1,57 % 68.354.072,70 14:19
TURGG TURKER PROJE GAYRIMENKUL 507,00 1,20 % 25.915.011,75 14:19
TURSG TURKIYE SIGORTA 12,68 -0,63 % 64.492.901,61 14:20
UFUK UFUK YATIRIM 484,75 2,48 % 12.101.447,25 14:16
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.644.534,40 14:17
ULKER ULKER BISKUVI 104,70 -0,57 % 474.711.834,00 14:20
ULUFA ULUSAL FAKTORING 14,60 -0,34 % 12.993.509,69 14:19
ULUSE ULUSOY ELEKTRIK 180,00 1,69 % 17.650.372,90 14:17
ULUUN ULUSOY UN SANAYI 6,48 4,68 % 113.769.722,46 14:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 -1,48 % 2.687.084,24 14:20
USAK USAK SERAMIK 10,92 -1,44 % 35.051.870,81 14:20
VAKBN VAKIFLAR BANKASI 23,66 -1,99 % 284.282.637,14 14:19
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 141.132.724,96 14:20
VAKKO VAKKO TEKSTIL 81,85 -0,91 % 42.113.382,40 14:20
VANGD VANET GIDA 17,58 -1,73 % 3.052.247,25 14:17
VBTYZ VBT YAZILIM 26,62 -1,48 % 23.796.585,46 14:19
VERTU VERUSATURK GIRISIM 38,30 -0,83 % 4.090.936,00 14:19
VERUS VERUSA HOLDING 268,50 -0,65 % 6.595.041,00 14:18
VESBE VESTEL BEYAZ ESYA 17,03 -1,62 % 32.186.731,98 14:20
VESTL VESTEL 59,40 -3,34 % 161.625.026,30 14:20
VKFYO VAKIF YAT. ORT. 20,54 -4,38 % 12.259.768,22 14:20
VKGYO VAKIF GMYO 2,11 3,94 % 177.130.283,38 14:20
VKING VIKING KAGIT 29,80 2,26 % 29.068.320,18 14:19
VRGYO VERA KONSEPT GMYO 2,73 -1,09 % 33.023.792,67 14:20
YAPRK YAPRAK SUT VE BESI CIFT. 420,25 3,00 % 48.737.062,00 14:20
YATAS YATAS 26,18 -0,23 % 21.298.794,44 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 13,80 -1,71 % 20.983.342,84 14:19
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,90 -3,78 % 308.616.832,10 14:20
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 86.122.337,87 14:20
YGGYO YENI GIMAT GMYO 59,65 1,19 % 10.015.802,15 14:19
YGYO YESIL GMYO 8,88 -1,55 % 130.038.877,92 14:20
YIGIT YIGIT AKU 33,42 -1,36 % 219.562.744,86 14:20
YKBNK YAPI VE KREDI BANK. 26,94 -1,75 % 2.823.022.946,84 14:20
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.813.486,63 14:20
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,13 -1,76 % 18.922.016,50 14:20
YYAPI YESIL YAPI 5,06 1,40 % 117.000.112,45 14:20
YYLGD YAYLA GIDA 9,73 -1,22 % 17.991.420,84 14:20
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.351.522,35 14:18
ZOREN ZORLU ENERJI 4,24 -1,17 % 211.790.006,23 14:20
ZRGYO ZIRAAT GMYO 11,92 6,24 % 59.167.097,58 14:20

UYGULAMALAR

HESABIM