Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,05 -0,10 % 80.191.600,97 16:51
A1YEN A1 YENILENEBILIR ENERJI 3,40 6,25 % 139.239.322,50 16:50
AAGYO AGAOGLU GMYO 18,06 3,79 % 459.516.614,36 16:51
ACSEL ACIPAYAM SELULOZ 170,20 5,13 % 150.355.410,70 16:51
ADEL ADEL KALEMCILIK 33,72 1,75 % 87.049.131,06 16:50
ADESE ADESE GAYRIMENKUL 1,01 1,00 % 129.290.774,16 16:50
ADGYO ADRA GMYO 57,65 0,09 % 35.578.506,80 16:50
AEFES ANADOLU EFES 19,45 0,88 % 507.897.691,65 16:51
AFYON AFYON CIMENTO 12,64 0,80 % 16.614.837,27 16:47
AGESA AGESA HAYAT EMEKLILIK 231,40 -1,53 % 51.719.094,60 16:51
AGHOL ANADOLU GRUBU HOLDING 33,98 -0,47 % 86.391.898,68 16:51
AGROT AGROTECH TEKNOLOJI 2,93 2,09 % 64.385.322,72 16:51
AGYO ATAKULE GMYO 8,91 1,25 % 2.367.790,57 16:50
AHGAZ AHLATCI DOGALGAZ 32,52 3,37 % 132.828.594,36 16:51
AHSGY AHES GMYO 20,74 5,71 % 133.191.948,02 16:51
AKBNK AKBANK 65,60 3,14 % 6.555.864.912,30 16:51
AKCNS AKCANSA 215,10 0,56 % 187.611.302,80 16:51
AKENR AKENERJI 12,38 5,72 % 207.600.525,41 16:51
AKFGY AKFEN GMYO 2,78 1,46 % 44.318.066,46 16:51
AKFIS AKFEN INSAAT 65,85 9,93 % 294.675.441,40 16:50
AKFYE AKFEN YEN. ENERJI 21,80 0,93 % 116.982.621,54 16:50
AKGRT AKSIGORTA 7,26 1,26 % 37.425.933,54 16:51
AKHAN AKHAN UN 28,88 3,22 % 119.184.873,28 16:51
AKMGY AKMERKEZ GMYO 256,25 2,30 % 16.595.919,75 16:50
AKSA AKSA 10,58 0,19 % 166.014.500,89 16:51
AKSEN AKSA ENERJI 78,05 0,45 % 308.394.427,25 16:51
AKSGY AKIS GMYO 9,18 0,00 % 10.967.386,50 16:50
AKSUE AKSU ENERJI 36,04 4,46 % 29.790.502,88 16:51
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,00 % 4.894.729,07 16:50
ALARK ALARKO HOLDING 97,05 0,78 % 307.472.525,40 16:50
ALBRK ALBARAKA TURK 8,04 1,13 % 114.149.971,37 16:50
ALCAR ALARKO CARRIER 733,00 1,31 % 9.221.101,50 16:48
ALCTL ALCATEL LUCENT TELETAS 130,90 4,39 % 17.034.780,90 16:45
ALFAS ALFA SOLAR ENERJI 55,35 9,93 % 512.597.479,00 16:51
ALGYO ALARKO GMYO 7,00 2,04 % 369.261.683,57 16:51
ALKA ALKIM KAGIT 10,41 3,07 % 42.744.750,45 16:51
ALKIM ALKIM KIMYA 17,71 1,72 % 17.758.617,73 16:50
ALKLC ALTINKILIC GIDA VE SUT 360,50 8,10 % 245.060.268,75 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,86 2,01 % 813.031.995,15 16:51
ALTNY ALTINAY SAVUNMA 17,09 1,12 % 244.104.927,16 16:50
ALVES ALVES KABLO 2,69 0,00 % 261.997.212,25 16:51
ANELE ANEL ELEKTRIK 87,30 8,25 % 169.360.345,10 16:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 1,64 % 32.888.368,55 16:50
ANHYT ANADOLU HAYAT EMEK. 105,50 -1,40 % 48.479.743,30 16:49
ANSGR ANADOLU SIGORTA 28,22 0,00 % 51.088.376,92 16:51
ARASE DOGU ARAS ENERJI 108,70 -0,73 % 19.565.155,00 16:50
ARCLK ARCELIK 103,90 -0,19 % 195.477.554,30 16:50
ARDYZ ARD BILISIM TEKNOLOJILERI 58,80 1,99 % 157.387.093,45 16:50
ARENA ARENA BILGISAYAR 28,30 0,35 % 82.033.870,18 16:51
ARFYE ARF BIO YENILENEBILIR ENERJI 29,92 5,13 % 121.187.602,06 16:50
ARMGD ARMADA GIDA 131,80 6,55 % 161.113.742,40 16:50
ARSAN ARSAN HOLDING 3,40 0,29 % 50.573.372,91 16:50
ARTMS ARTEMIS HALI 42,76 0,14 % 65.403.316,92 16:49
ARZUM ARZUM EV ALETLERI 2,42 1,68 % 27.940.219,70 16:50
ASELS ASELSAN 399,50 -2,56 % 5.112.910.191,25 16:51
ASGYO ASCE GMYO 11,74 1,21 % 30.987.346,92 16:50
ASTOR ASTOR ENERJI 343,75 -0,36 % 6.911.589.246,75 16:51
ASUZU ANADOLU ISUZU 61,00 0,66 % 22.580.645,55 16:50
ATAGY ATA GMYO 12,50 1,87 % 1.706.581,41 16:51
ATAKP ATAKEY PATATES 54,55 0,09 % 22.759.348,95 16:51
ATATP ATP YAZILIM 218,70 9,95 % 509.574.824,00 16:50
ATATR ATA TURIZM 16,68 8,17 % 1.152.855.638,48 16:51
ATEKS AKIN TEKSTIL 98,00 8,89 % 1.403.833,00 13:55
ATLAS ATLAS YAT. ORT. 8,20 3,27 % 5.265.570,77 16:47
ATSYH ATLANTIS YATIRIM HOLDING 74,50 6,43 % 1.456.166,00 13:55
AVGYO AVRASYA GMYO 12,07 3,34 % 6.530.579,86 16:50
AVHOL AVRUPA YATIRIM HOLDING 41,06 6,43 % 42.319.488,70 16:50
AVOD A.V.O.D GIDA VE TARIM 4,45 0,68 % 31.004.818,86 16:51
AVPGY AVRUPAKENT GMYO 61,40 0,33 % 32.614.897,65 16:51
AVTUR AVRASYA PETROL VE TUR. 16,66 3,41 % 2.838.018,92 16:46
AYCES ALTINYUNUS CESME 524,50 0,48 % 86.394.734,50 16:50
AYDEM AYDEM ENERJI 25,00 1,54 % 26.557.966,56 16:50
AYEN AYEN ENERJI 34,00 3,34 % 27.205.402,22 16:50
AYES AYES CELIK HASIR VE CIT 31,00 -0,96 % 2.844.909,00 13:55
AYGAZ AYGAZ 240,00 -4,00 % 92.866.657,20 16:51
AZTEK AZTEK TEKNOLOJI 4,97 9,96 % 139.157.181,79 16:50
BAGFS BAGFAS 28,42 -0,35 % 32.423.224,30 16:50
BAHKM BAHADIR KIMYA 111,40 2,20 % 41.385.602,40 16:50
BAKAB BAK AMBALAJ 46,04 0,04 % 22.254.591,46 16:47
BALAT BALATACILAR BALATACILIK 74,25 1,71 % 977.860,00 13:55
BALSU BALSU GIDA 13,37 0,83 % 125.980.226,31 16:51
BANVT BANVIT 150,40 0,07 % 22.198.113,70 16:50
BARMA BAREM AMBALAJ 60,05 -0,41 % 450.327.425,50 16:50
BASCM BASTAS BASKENT CIMENTO 14,05 -0,21 % 607.651,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,28 1,00 % 10.317.468,52 16:50
BAYRK BAYRAK TABAN SANAYI 5,65 0,71 % 337.287.336,50 16:51
BEGYO BATI EGE GMYO 4,27 3,39 % 22.247.178,25 16:50
BERA BERA HOLDING 16,87 1,44 % 178.698.526,29 16:50
BESLR BESLER GIDA 14,68 2,66 % 38.068.144,96 16:51
BESTE BEST BRANDS ENERJI 31,38 9,95 % 362.589.605,44 16:51
BEYAZ BEYAZ FILO 28,28 3,82 % 14.502.061,48 16:49
BFREN BOSCH FREN SISTEMLERI 139,10 0,72 % 19.756.592,70 16:51
BIENY BIEN YAPI URUNLERI 24,38 7,02 % 158.251.215,30 16:51
BIGCH BUYUK SEFLER BIGCHEFS 6,36 0,79 % 20.762.586,05 16:50
BIGEN BIRLESIM GRUP ENERJI 36,80 -0,11 % 67.040.717,54 16:50
BIGTK BIG MEDYA TEKNOLOJI 223,30 1,22 % 147.032.980,40 16:50
BIMAS BIM MAGAZALAR 378,25 -3,69 % 3.221.852.307,25 16:51
BINBN BIN ULASIM TEKNOLOJILERI 176,30 0,11 % 42.553.207,00 16:50
BINHO 1000 YATIRIMLAR HOL. 9,14 0,88 % 155.630.909,50 16:51
BIOEN BIOTREND CEVRE VE ENERJI 17,48 4,05 % 83.603.901,93 16:50
BIZIM BIZIM MAGAZALARI 27,50 2,61 % 6.568.483,88 16:50
BJKAS BESIKTAS FUTBOL YAT. 1,53 0,00 % 46.081.605,51 16:50
BLCYT BILICI YATIRIM 34,62 -0,52 % 51.718.496,14 16:50
BLUME BLUME METAL KIMYA 38,46 1,21 % 177.245.522,04 16:51
BMSCH BMS CELIK HASIR 17,18 1,90 % 13.003.683,85 16:49
BMSTL BMS BIRLESIK METAL 81,35 1,62 % 92.085.816,65 16:49
BNTAS BANTAS AMBALAJ 6,73 1,05 % 24.008.045,83 16:50
BOBET BOGAZICI BETON SANAYI 18,71 0,27 % 37.000.594,70 16:51
BORLS BORLEASE OTOMOTIV 5,53 -2,12 % 56.055.986,51 16:49
BORSK BOR SEKER 6,84 -6,30 % 497.941.892,18 16:51
BOSSA BOSSA 6,30 1,29 % 6.335.268,89 16:50
BRISA BRISA 92,85 1,98 % 7.201.823,25 16:43
BRKO BIRKO MENSUCAT 11,05 1,38 % 1.698.382,98 13:55
BRKSN BERKOSAN YALITIM 8,44 -0,47 % 2.792.371,31 16:48
BRKVY BIRIKIM VARLIK YONETIM 94,10 3,29 % 23.601.529,55 16:49
BRLSM BIRLESIM MUHENDISLIK 20,42 7,64 % 441.058.428,61 16:51
BRMEN BIRLIK MENSUCAT 11,30 7,11 % 2.302.861,15 13:55
BRSAN BORUSAN BORU SANAYI 493,25 5,45 % 1.007.293.455,50 16:51
BRYAT BORUSAN YAT. PAZ. 1.962,00 1,13 % 87.453.934,00 16:50
BSOKE BATISOKE CIMENTO 36,98 -0,22 % 98.814.809,52 16:49
BTCIM BATI CIMENTO 6,16 1,48 % 205.180.779,50 16:50
BUCIM BURSA CIMENTO 5,98 0,84 % 22.853.937,07 16:50
BULGS BULLS GSYO 40,76 1,90 % 92.598.951,16 16:50
BURCE BURCELIK 50,95 4,45 % 202.589.938,53 16:50
BURVA BURCELIK VANA 1.134,00 9,99 % 27.103.991,00 16:47
BVSAN BULBULOGLU VINC 126,50 2,60 % 69.980.441,10 16:50
BYDNR BAYDONER RESTORANLARI 39,32 2,93 % 7.860.025,38 16:51
CANTE CAN2 TERMIK 1,52 -0,65 % 561.175.438,61 16:51
CASA CASA EMTIA PETROL 92,40 1,54 % 1.918.816,65 13:55
CATES CATES ELEKTRIK 38,06 1,44 % 26.911.282,50 16:51
CCOLA COCA COLA ICECEK 81,40 0,80 % 164.210.684,05 16:51
CELHA CELIK HALAT 15,78 5,91 % 165.880.230,43 16:51
CEMAS CEMAS DOKUM 4,87 1,88 % 52.729.676,46 16:50
CEMTS CEMTAS 10,68 3,19 % 28.547.657,17 16:50
CEMZY CEM ZEYTIN 13,58 -0,15 % 160.835.362,43 16:50
CEOEM CEO EVENT MEDYA 28,30 6,79 % 87.166.683,52 16:51
CGCAM CAGDAS CAM 41,12 5,76 % 103.999.619,14 16:51
CIMSA CIMSA 52,25 1,36 % 166.238.996,75 16:51
CLEBI CELEBI 1.689,00 2,74 % 56.067.195,00 16:50
CMBTN CIMBETON 1.612,00 2,03 % 14.266.088,00 16:47
CMENT CIMENTAS 300,00 -1,56 % 2.269.268,25 13:55
CONSE CONSUS ENERJI 2,93 3,53 % 35.926.524,54 16:48
COSMO COSMOS YAT. HOLDING 183,40 1,33 % 5.727.232,90 16:45
CRDFA CREDITWEST FAKTORING 36,90 3,30 % 65.549.420,10 16:51
CRFSA CARREFOURSA 130,30 1,88 % 63.400.460,80 16:50
CUSAN CUHADAROGLU METAL 24,92 4,27 % 12.667.617,32 16:51
CVKMD CVK MADEN 45,24 3,05 % 892.523.873,82 16:51
CWENE CW ENERJI 39,48 9,61 % 2.121.999.718,30 16:51
DAGI DAGI GIYIM 6,77 1,80 % 25.285.747,11 16:50
DAPGM DAP GAYRIMENKUL 9,61 2,78 % 176.954.750,81 16:49
DARDL DARDANEL 2,35 4,44 % 69.076.553,36 16:51
DCTTR DCT TRADING DIS TICARET 13,36 2,85 % 229.167.383,92 16:50
DENGE DENGE HOLDING 2,30 1,32 % 13.297.754,50 16:51
DERHL DERLUKS YATIRIM HOLDING 14,47 2,33 % 29.303.442,92 16:49
DERIM DERIMOD 35,96 1,30 % 6.375.583,64 16:49
DESA DESA DERI 12,27 0,90 % 7.379.889,12 16:51
DESPC DESPEC BILGISAYAR 44,62 0,63 % 11.998.456,02 16:51
DEVA DEVA HOLDING 64,65 0,78 % 20.227.867,80 16:49
DGATE DATAGATE BILGISAYAR 106,00 1,44 % 84.042.592,10 16:50
DGGYO DOGUS GMYO 33,40 0,60 % 2.306.539,58 16:46
DGNMO DOGANLAR MOBILYA 9,16 1,78 % 7.504.466,50 16:45
DIRIT DIRITEKS DIRILIS TEKSTIL 25,84 0,94 % 602.697,84 13:55
DITAS DITAS BDY 34,10 10,00 % 55.685.062,76 16:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,67 % 41.691.441,59 16:51
DMRGD DMR UNLU MAMULLER 9,92 0,92 % 508.564.224,66 16:50
DMSAS DEMISAS DOKUM 8,71 -0,11 % 15.442.087,45 16:50
DNISI DINAMIK ISI MAKINA YALITIM 19,38 1,04 % 7.460.375,76 16:49
DOAS DOGUS OTOMOTIV 181,30 0,22 % 157.732.517,20 16:50
DOCO DO-CO 10.182,50 5,38 % 74.330.070,00 16:48
DOFER DOFER YAPI MALZEMELERI 34,46 2,38 % 31.927.634,74 16:50
DOFRB DOF ROBOTIK 160,00 5,26 % 1.546.537.775,70 16:51
DOGUB DOGUSAN 117,70 5,85 % 29.700.966,10 16:50
DOHOL DOGAN HOLDING 22,76 -3,31 % 103.684.799,36 16:50
DOKTA DOKTAS DOKUMCULUK 28,00 5,42 % 19.858.401,26 16:50
DSTKF DESTEK FINANS FAKTORING 2.023,00 1,81 % 941.669.074,00 16:50
DUNYH DUNYA HOLDING 120,30 -9,48 % 1.431.774.255,30 16:51
DURDO DURAN DOGAN BASIM 5,16 5,09 % 25.715.259,58 16:50
DURKN DURUKAN SEKERLEME 21,74 -1,81 % 113.839.026,68 16:51
DYOBY DYO BOYA 16,05 -0,19 % 75.941.154,64 16:50
DZGYO DENIZ GMYO 8,23 3,26 % 12.487.151,10 16:51
EBEBK EBEBEK MAGAZACILIK 79,00 0,51 % 25.405.459,10 16:50
ECILC ECZACIBASI ILAC 84,75 3,29 % 376.180.896,35 16:50
ECOGR ECOGREEN ENERJI 37,98 1,55 % 220.409.722,22 16:51
ECZYT ECZACIBASI YATIRIM 365,75 3,03 % 99.365.894,00 16:51
EDATA E-DATA TEKNOLOJI 17,28 1,65 % 103.702.239,64 16:50
EDIP EDIP GAYRIMENKUL 35,20 -0,17 % 23.602.493,28 16:50
EFOR EFOR YATIRIM 11,47 8,72 % 734.217.531,83 16:51
EGEEN EGE ENDUSTRI 5.695,00 1,06 % 40.719.947,50 16:51
EGEGY EGEYAPI AVRUPA GMYO 30,50 2,01 % 65.117.470,92 16:51
EGEPO NASMED EGEPOL 18,85 1,73 % 69.048.975,05 16:46
EGGUB EGE GUBRE 103,70 0,19 % 53.857.967,40 16:51
EGPRO EGE PROFIL 41,08 5,17 % 74.846.384,06 16:51
EGSER EGE SERAMIK 3,64 6,12 % 21.646.966,10 16:51
EKDMR EKINCILER DEMIR CELIK 54,45 10,00 % 12.335.048,55 16:51
EKGYO EMLAK KONUT GMYO 19,64 1,81 % 1.885.728.730,80 16:51
EKIZ EKIZ KIMYA 86,50 -1,59 % 432.424,40 13:55
EKOS EKOS TEKNOLOJI 8,39 8,26 % 321.034.301,56 16:51
EKSUN EKSUN GIDA 7,81 3,17 % 65.927.127,78 16:50
ELITE ELITE NATUREL ORGANIK GIDA 40,80 4,88 % 83.052.026,56 16:50
EMKEL EMEK ELEKTRIK 22,28 0,00 % 102.316.806,92 16:50
EMNIS EMINIS AMBALAJ 167,00 -2,91 % 1.162.821,00 13:55
EMPAE EMPA ELEKTRONIK 81,25 9,95 % 1.230.921.215,85 16:51
ENDAE ENDA ENERJI HOLDING 16,33 2,51 % 71.166.585,26 16:50
ENERY ENERYA ENERJI 8,61 -0,35 % 118.267.697,66 16:50
ENJSA ENERJISA ENERJI 112,60 -3,92 % 250.323.783,30 16:51
ENKAI ENKA INSAAT 99,30 0,35 % 598.958.493,20 16:51
ENPRA ENPARA BANK 74,60 7,34 % 2.310.273,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,88 1,75 % 100.853.223,29 16:51
ENTRA IC ENTERRA YEN. ENERJI 10,35 1,57 % 77.427.791,12 16:50
EPLAS EGEPLAST 5,83 1,39 % 10.701.541,31 16:51
ERBOS ERBOSAN 185,20 1,15 % 8.206.956,00 16:48
ERCB ERCIYAS CELIK BORU 57,60 3,50 % 47.343.758,65 16:49
EREGL EREGLI DEMIR CELIK 39,16 1,24 % 6.266.440.096,68 16:51
ERSU ERSU GIDA 25,48 0,31 % 5.342.827,00 16:46
ESCAR ESCAR FILO 49,02 0,04 % 89.170.373,36 16:50
ESCOM ESCORT TEKNOLOJI 5,10 3,45 % 104.025.267,02 16:50
ESEN ESENBOGA ELEKTRIK 3,87 1,31 % 110.346.431,25 16:51
ETILR ETILER GIDA 5,57 9,86 % 12.506.898,23 16:50
ETYAT EURO TREND YAT. ORT. 9,65 5,70 % 23.473.484,71 16:48
EUHOL EURO YATIRIM HOLDING 12,34 4,84 % 2.320.842,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,22 0,44 % 34.022.594,80 16:50
EUPWR EUROPOWER ENERJI 84,55 9,95 % 391.560.098,15 16:50
EUREN EUROPEN ENDUSTRI 4,87 2,74 % 135.997.695,81 16:50
EUYO EURO YAT. ORT. 5,72 2,51 % 2.959.007,83 16:50
EYGYO EYG GMYO 2,63 2,33 % 24.742.131,24 16:49
FADE FADE GIDA 16,80 1,88 % 79.827.599,99 16:51
FENER FENERBAHCE FUTBOL 3,80 -4,52 % 1.119.167.898,50 16:51
FLAP FLAP KONGRE TOPLANTI HIZ. 13,40 3,00 % 17.613.656,83 16:50
FMIZP F-M IZMIT PISTON 292,50 1,56 % 16.186.342,00 16:51
FONET FONET BILGI TEKNOLOJILERI 5,39 2,28 % 97.212.938,09 16:50
FORMT FORMET METAL VE CAM 2,24 1,36 % 52.337.713,20 16:51
FORTE FORTE BILGI ILETISIM 91,65 2,80 % 96.443.243,45 16:50
FRIGO FRIGO PAK GIDA 2,97 1,37 % 34.220.547,64 16:51
FRMPL FORMUL PLASTIK VE METAL 42,36 6,86 % 449.000.166,32 16:51
FROTO FORD OTOSAN 86,55 -0,35 % 1.848.180.796,05 16:51
FZLGY FUZUL GMYO 13,40 0,53 % 69.439.671,17 16:51
GARAN GARANTI BANKASI 125,00 2,21 % 4.083.865.729,30 16:51
GARFA GARANTI FAKTORING 30,46 4,53 % 37.395.298,78 16:49
GATEG GATE GROUP TEKNOLOJI 310,00 3,33 % 3.933.890,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,28 2,61 % 139.218.770,44 16:51
GEDZA GEDIZ AMBALAJ 35,50 -0,67 % 212.365.707,32 16:50
GENIL GEN ILAC 9,00 7,27 % 332.091.065,87 16:51
GENKM GENTAS KIMYA 14,06 3,38 % 206.217.457,02 16:51
GENTS GENTAS 7,22 0,00 % 63.578.302,49 16:51
GEREL GERSAN ELEKTRIK 39,94 6,79 % 196.039.885,26 16:51
GESAN GIRISIM ELEKTRIK SANAYI 73,60 9,93 % 217.942.268,95 16:48
GIPTA GIPTA OFIS KIRTASIYE 74,40 0,40 % 149.911.749,25 16:50
GLBMD GLOBAL MEN. DEG. 12,14 0,75 % 2.252.802,98 16:49
GLCVY GELECEK VARLIK YONETIMI 59,20 0,77 % 33.268.071,25 16:51
GLRMK GULERMAK AGIR SANAYI 174,00 0,29 % 701.972.694,80 16:51
GLRYH GULER YAT. HOLDING 3,50 0,00 % 16.084.157,74 16:50
GLYHO GLOBAL YAT. HOLDING 15,22 1,94 % 92.418.096,74 16:48
GMTAS GIMAT MAGAZACILIK 44,52 -1,50 % 259.503.655,80 16:51
GOKNR GOKNUR GIDA 24,08 4,70 % 151.704.925,24 16:51
GOLTS GOLTAS CIMENTO 345,50 0,58 % 18.784.808,25 16:50
GOODY GOOD-YEAR 16,39 2,37 % 23.574.311,46 16:50
GOZDE GOZDE GIRISIM 19,23 3,39 % 29.831.404,70 16:50
GRNYO GARANTI YAT. ORT. 18,95 -0,73 % 4.839.279,00 16:49
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 3,69 % 152.191.208,50 16:49
GRTHO GRAINTURK HOLDING 216,30 1,36 % 81.040.735,90 16:51
GSDDE GSD DENIZCILIK 12,60 4,22 % 84.363.692,73 16:50
GSDHO GSD HOLDING 5,32 3,70 % 78.612.927,59 16:51
GSRAY GALATASARAY SPORTIF 1,06 0,95 % 144.102.465,54 16:51
GUBRF GUBRE FABRIK. 570,00 4,68 % 899.878.733,00 16:50
GUNDG GUNDOGDU GIDA 1.067,00 -9,96 % 321.730.846,00 16:50
GWIND GALATA WIND ENERJI 27,38 4,50 % 179.540.558,62 16:51
GZNMI GEZINOMI SEYAHAT 67,00 9,93 % 84.577.627,85 16:43
HALKB T. HALK BANKASI 41,24 8,30 % 1.679.175.543,92 16:51
HATEK HATAY TEKSTIL 16,54 0,85 % 32.448.255,03 16:45
HATSN HATSAN GEMI 52,80 10,00 % 290.137.597,27 16:48
HDFGS HEDEF GIRISIM 2,80 1,82 % 75.199.853,64 16:50
HEDEF HEDEF HOLDING 140,70 -2,29 % 89.940.618,50 16:50
HEKTS HEKTAS 4,22 9,90 % 1.740.256.116,13 16:51
HKTM HIDROPAR HAREKET KONTROL 14,43 4,95 % 45.791.706,95 16:47
HLGYO HALK GMYO 5,89 2,08 % 96.221.843,98 16:51
HOROZ HOROZ LOJISTIK 71,45 0,21 % 103.315.130,90 16:50
HRKET HAREKET PROJE TASIMACILIGI 79,80 9,99 % 691.659.074,65 16:51
HTTBT HITIT BILGISAYAR 40,56 2,58 % 16.515.641,18 16:50
HUBVC HUB GIRISIM 3,47 4,83 % 6.289.031,64 16:43
HUNER HUN YENILENEBILIR ENERJI 3,99 5,28 % 402.251.752,48 16:51
HURGZ HURRIYET GZT. 8,17 6,38 % 80.497.812,95 16:51
ICBCT ICBC TURKEY BANK 25,54 9,99 % 16.496.566,94 16:42
ICUGS ICU GIRISIM 6,19 -1,12 % 19.982.578,77 16:50
IDGYO IDEALIST GMYO 4,02 7,20 % 21.439.122,37 16:49
IEYHO ISIKLAR ENERJI YAPI HOL. 116,50 2,55 % 299.656.956,50 16:50
IHAAS IHLAS HABER AJANSI 81,45 2,45 % 79.049.401,85 16:51
IHEVA IHLAS EV ALETLERI 2,18 1,40 % 970.524,35 16:47
IHGZT IHLAS GAZETECILIK 1,45 1,40 % 10.766.318,11 16:47
IHLAS IHLAS HOLDING 2,02 0,50 % 35.069.527,03 16:50
IHLGM IHLAS GAYRIMENKUL 2,02 1,51 % 33.166.013,13 16:48
IHYAY IHLAS YAYIN HOLDING 1,73 1,76 % 6.305.741,34 16:47
IMASM IMAS MAKINA 3,35 0,30 % 64.147.210,30 16:50
INDES INDEKS BILGISAYAR 11,44 1,42 % 54.955.991,73 16:50
INFO INFO YATIRIM 3,64 0,83 % 42.267.267,76 16:51
INGRM INGRAM BILISIM 422,00 0,36 % 15.835.060,50 16:50
INTEK INNOSA TEKNOLOJI 234,00 -0,43 % 1.310.604,50 13:55
INTEM INTEMA 282,75 1,07 % 18.568.608,25 16:50
INVEO INVEO YATIRIM HOLDING 8,04 1,90 % 38.365.758,59 16:50
INVES INVESTCO HOLDING 617,00 1,15 % 103.682.968,00 16:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,95 2,66 % 1.731.987,80 13:55
ISBTR IS BANKASI (B) 403.997,50 -1,22 % 1.546.120,00 13:55
ISCTR IS BANKASI (C) 13,27 0,53 % 4.875.526.513,53 16:51
ISDMR ISKENDERUN DEMIR CELIK 57,50 0,97 % 183.534.674,25 16:51
ISFIN IS FIN.KIR. 19,97 3,79 % 35.273.141,97 16:50
ISGSY IS GIRISIM 108,00 -1,01 % 83.203.545,50 16:51
ISGYO IS GMYO 20,70 0,98 % 42.617.378,10 16:50
ISKPL ISIK PLASTIK 14,22 -10,00 % 1.386.229.110,23 16:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,30 0,37 % 165.456.147,60 16:51
ISSEN ISBIR SENTETIK DOKUMA 8,74 0,00 % 58.054.128,19 16:50
ISYAT IS YAT. ORT. 8,15 1,24 % 5.749.209,41 16:50
IZENR IZDEMIR ENERJI 11,88 4,21 % 2.632.461.260,02 16:51
IZFAS IZMIR FIRCA 64,40 0,78 % 394.430.920,60 16:51
IZINV IZ YATIRIM HOLDING 69,25 3,28 % 28.292.565,10 16:50
IZMDC IZMIR DEMIR CELIK 7,56 0,67 % 34.334.374,99 16:50
JANTS JANTSA JANT SANAYI 17,52 3,36 % 29.022.538,17 16:50
KAPLM KAPLAMIN 608,00 6,85 % 106.103.325,00 16:50
KAREL KAREL ELEKTRONIK 13,49 6,64 % 448.688.503,96 16:51
KARSN KARSAN OTOMOTIV 12,75 0,16 % 285.094.571,57 16:51
KARTN KARTONSAN 104,70 -0,38 % 40.973.052,20 16:51
KATMR KATMERCILER EKIPMAN 2,74 1,11 % 136.180.935,99 16:51
KAYSE KAYSERI SEKER FABRIKASI 4,69 2,63 % 41.345.662,80 16:51
KBORU KUZEY BORU 24,96 -0,16 % 77.488.006,94 16:50
KCAER KOCAER CELIK 12,88 6,36 % 297.774.703,24 16:50
KCHOL KOC HOLDING 190,80 0,32 % 2.335.900.785,30 16:51
KENT KENT GIDA 400,00 -1,66 % 768.400,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,00 -0,99 % 6.212.739,70 13:55
KFEIN KAFEIN YAZILIM 9,66 3,54 % 127.912.127,67 16:50
KGYO KORAY GMYO 12,44 2,64 % 107.553.778,87 16:51
KIMMR KIM MARKET-ERSAN ALISVERIS 17,29 0,58 % 37.019.416,99 16:51
KLGYO KILER GMYO 4,86 -0,61 % 86.559.202,73 16:51
KLKIM KALEKIM KIMYEVI MADDELER 31,52 2,20 % 42.476.941,40 16:50
KLMSN KLIMASAN KLIMA 32,78 2,63 % 15.810.756,50 16:47
KLNMA T. KALKINMA BANK. 9,00 -1,64 % 2.138.438,70 13:55
KLRHO KILER HOLDING 99,20 -2,75 % 388.412.002,60 16:50
KLSER KALESERAMIK 28,16 2,33 % 43.199.063,94 16:50
KLSYN KOLEKSIYON MOBILYA 10,85 9,93 % 203.833.258,82 16:42
KLYPV KALYON GUNES TEKNOLOJILERI 63,00 5,00 % 151.510.160,00 16:50
KMPUR KIMTEKS POLIURETAN 21,76 3,23 % 67.953.641,26 16:50
KNFRT KONFRUT TARIM 12,90 5,39 % 66.709.514,58 16:51
KOCMT KOC METALURJI 2,59 0,78 % 93.015.672,09 16:49
KONKA KONYA KAGIT 14,46 0,77 % 19.553.328,67 16:48
KONTR KONTROLMATIK TEKNOLOJI 7,81 -2,38 % 911.160.186,60 16:51
KONYA KONYA CIMENTO 3.867,50 1,31 % 17.522.030,00 16:47
KOPOL KOZA POLYESTER 5,87 1,38 % 40.181.369,18 16:50
KORDS KORDSA TEKNIK TEKSTIL 84,65 2,48 % 142.214.175,85 16:50
KOTON KOTON MAGAZACILIK 14,87 2,48 % 23.497.405,34 16:50
KRDMA KARDEMIR (A) 36,34 1,40 % 234.506.389,02 16:50
KRDMB KARDEMIR (B) 101,50 0,89 % 2.323.322.646,00 16:51
KRDMD KARDEMIR (D) 40,00 -2,15 % 2.385.162.677,08 16:51
KRGYO KORFEZ GMYO 2,70 1,12 % 15.567.667,94 16:51
KRONT KRON TEKNOLOJI 18,58 4,50 % 60.279.075,05 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 1,10 % 22.188.288,54 16:51
KRSTL KRISTAL KOLA 11,51 1,86 % 59.311.478,23 16:51
KRTEK KARSU TEKSTIL 24,30 0,25 % 1.966.658,08 16:41
KRVGD KERVAN GIDA 3,20 0,63 % 14.244.974,91 16:50
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 0,00 % 1.383.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 114,70 0,35 % 2.383.746.998,20 16:51
KTSKR KUTAHYA SEKER FABRIKASI 115,80 1,94 % 57.954.220,90 16:50
KUTPO KUTAHYA PORSELEN 92,15 4,48 % 16.203.645,75 16:51
KUVVA KUVVA GIDA 160,10 1,33 % 20.414.182,90 16:41
KUYAS KUYAS YATIRIM 77,10 -0,90 % 206.695.500,10 16:50
KZBGY KIZILBUK GYO 3,20 9,22 % 274.867.314,15 16:51
KZGYO KUZUGRUP GMYO 24,50 2,51 % 18.613.081,10 16:50
LIDER LDR TURIZM 110,80 1,00 % 83.270.877,70 16:51
LIDFA LIDER FAKTORING 3,05 2,69 % 47.103.049,72 16:50
LILAK LILA KAGIT 34,70 1,17 % 124.262.658,26 16:51
LINK LINK BILGISAYAR 7,04 10,00 % 581.074.542,48 16:50
LKMNH LOKMAN HEKIM SAGLIK 16,98 3,85 % 74.200.677,23 16:50
LMKDC LIMAK DOGU ANADOLU 36,58 -0,60 % 152.643.001,50 16:50
LOGO LOGO YAZILIM 153,40 1,59 % 61.857.562,40 16:50
LRSHO LORAS HOLDING 3,54 1,72 % 37.921.727,82 16:50
LUKSK LUKS KADIFE 100,40 2,45 % 6.461.697,85 16:49
LXGYO LUXERA GMYO 16,22 2,85 % 209.704.654,08 16:51
LYDHO LYDIA HOLDING 191,70 2,19 % 45.286.718,60 16:48
LYDYE LYDIA YESIL ENERJI 16.127,50 0,62 % 5.399.720,00 16:43
MAALT MARMARIS ALTINYUNUS 1.331,00 10,00 % 110.597.306,00 16:43
MACKO MACKOLIK INTERNET HIZMETLERI 44,50 1,92 % 40.317.703,36 16:51
MAGEN MARGUN ENERJI 56,95 -1,21 % 208.163.710,30 16:51
MAKIM MAKIM MAKINE 16,92 2,42 % 20.910.390,51 16:47
MAKTK MAKINA TAKIM 13,19 4,27 % 45.433.622,11 16:51
MANAS MANAS ENERJI YONETIMI 25,24 4,13 % 628.600.351,06 16:51
MARBL TUREKS TURUNC MADENCILIK 13,07 3,08 % 16.806.065,12 16:49
MARKA MARKA YATIRIM HOLDING 57,25 7,82 % 87.176.522,35 16:50
MARMR MARMARA HOLDING 2,65 0,76 % 142.432.199,94 16:50
MARTI MARTI OTEL 1,77 2,31 % 97.943.746,95 16:50
MAVI MAVI GIYIM 41,90 1,21 % 109.388.930,66 16:51
MCARD METROPAL KURUMSAL HIZMETLER 197,60 7,16 % 729.592.207,50 16:51
MEDTR MEDITERA TIBBI MALZEME 29,84 1,57 % 12.661.874,12 16:49
MEGAP MEGA POLIETILEN 2,42 -2,02 % 1.405.397,33 13:55
MEGMT MEGA METAL 76,65 2,00 % 343.056.117,45 16:51
MEKAG MEKA GLOBAL MAKINE 4,45 9,88 % 745.121.982,32 16:51
MEPET METRO PETROL VE TESISLERI 22,10 0,91 % 7.068.297,92 16:50
MERCN MERCAN KIMYA 21,12 2,23 % 49.962.595,70 16:51
MERIT MERIT TURIZM 15,92 1,27 % 17.562.819,90 16:50
MERKO MERKO GIDA 2,07 -0,48 % 89.644.498,76 16:51
METRO METRO HOLDING 7,47 3,03 % 65.843.350,76 16:50
MEYSU MEYSU GIDA 18,31 3,15 % 290.463.743,90 16:49
MGROS MIGROS TICARET 677,00 -1,38 % 996.918.821,00 16:51
MHRGY MHR GMYO 4,44 4,96 % 25.768.963,13 16:50
MIATK MIA TEKNOLOJI 51,00 9,96 % 3.185.696.380,97 16:50
MMCAS MMC SAN. VE TIC. YAT. 62,05 1,22 % 1.284.310,90 13:55
MNDRS MENDERES TEKSTIL 11,50 0,88 % 32.483.993,35 16:50
MNDTR MONDI TURKEY 5,76 2,67 % 9.582.241,87 16:50
MOBTL MOBILTEL ILETISIM 15,12 0,80 % 100.379.812,22 16:51
MOGAN MOGAN ENERJI 12,86 4,72 % 371.542.603,95 16:51
MOPAS MOPAS MARKETCILIK 40,06 2,93 % 102.528.286,88 16:51
MPARK MLP SAGLIK 459,00 -2,50 % 197.423.391,75 16:50
MRGYO MARTI GMYO 1,56 3,31 % 137.403.964,09 16:50
MRSHL MARSHALL 1.529,00 3,31 % 24.791.336,00 16:47
MSGYO MISTRAL GMYO 5,87 0,51 % 6.936.699,79 16:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,12 3,52 % 19.908.649,70 16:50
MTRYO METRO YAT. ORT. 9,61 1,05 % 1.896.221,96 16:50
MZHLD MAZHAR ZORLU HOLDING 6,18 1,64 % 1.120.797,88 16:41
NATEN NATUREL ENERJI 6,89 0,44 % 59.013.580,43 16:51
NETAS NETAS TELEKOM. 66,85 4,95 % 24.454.489,95 16:50
NETCD NETCAD YAZILIM 164,50 4,58 % 854.168.509,70 16:50
NIBAS NIGBAS NIGDE BETON 5,18 -4,60 % 147.670.319,14 16:51
NTGAZ NATURELGAZ 12,68 -1,01 % 37.920.229,34 16:50
NTHOL NET HOLDING 37,60 0,00 % 59.361.929,68 16:48
NUGYO NUROL GMYO 9,04 1,12 % 12.306.875,65 16:47
NUHCM NUH CIMENTO 222,00 2,40 % 8.122.203,20 16:48
OBAMS OBA MAKARNACILIK 8,21 -1,56 % 391.217.101,14 16:51
OBASE OBASE BILGISAYAR 38,14 4,49 % 15.998.315,58 16:51
ODAS ODAS ELEKTRIK 7,27 3,71 % 335.732.784,78 16:51
ODINE ODINE TEKNOLOJI 1.198,00 0,76 % 304.474.735,00 16:49
OFSYM OFIS YEM GIDA 58,40 -0,09 % 41.244.399,85 16:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 326,25 -4,54 % 178.083.569,25 16:50
ONRYT ONUR TEKNOLOJI 76,25 8,70 % 223.312.466,80 16:51
ORCAY ORCAY ORTAKOY CAY SANAYI 4,78 3,02 % 9.672.267,70 16:50
ORGE ORGE ENERJI ELEKTRIK 106,60 -0,09 % 316.548.749,50 16:50
ORMA ORMA ORMAN MAHSULLERI 230,00 8,49 % 2.041.137,20 13:55
OSMEN OSMANLI MENKUL 7,55 2,58 % 8.606.157,98 16:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,66 0,76 % 22.834.888,82 16:50
OTKAR OTOKAR 367,75 -1,93 % 162.252.564,75 16:51
OTTO OTTO HOLDING 235,30 -1,96 % 89.400.719,10 16:51
OYAKC OYAK CIMENTO 20,78 0,19 % 285.378.688,42 16:50
OYAYO OYAK YAT. ORT. 53,00 -3,28 % 6.098.557,05 16:49
OYLUM OYLUM SINAI YATIRIMLAR 8,66 -0,80 % 6.180.392,93 16:51
OYYAT OYAK YATIRIM MENKUL 48,66 1,67 % 6.005.303,86 16:51
OZATD OZATA DENIZCILIK 1.275,00 9,91 % 278.006.223,00 16:50
OZGYO OZDERICI GMYO 2,19 -0,45 % 39.102.418,29 16:50
OZKGY OZAK GMYO 12,35 -0,56 % 33.635.399,74 16:51
OZRDN OZERDEN AMBALAJ 35,00 9,03 % 13.754.464,80 16:49
OZSUB OZSU BALIK 28,62 4,45 % 36.812.220,36 16:49
OZYSR OZYASAR TEL 11,69 -0,68 % 13.705.952,20 16:49
PAGYO PANORA GMYO 127,10 1,44 % 8.258.529,40 16:50
PAHOL PASIFIK HOLDING 1,64 3,80 % 306.592.409,59 16:51
PAMEL PAMEL ELEKTRIK 83,85 4,49 % 14.326.436,10 16:50
PAPIL PAPILON SAVUNMA 15,46 1,31 % 76.836.977,95 16:51
PARSN PARSAN 84,65 2,36 % 19.486.187,05 16:50
PASEU PASIFIK EURASIA LOJISTIK 111,30 1,83 % 380.564.779,40 16:51
PATEK PASIFIK TEKNOLOJI 21,94 3,39 % 240.793.364,74 16:51
PCILT PC ILETISIM MEDYA 35,36 6,83 % 147.444.817,98 16:50
PEKGY PEKER GMYO 13,15 4,12 % 1.248.817.224,79 16:51
PENGD PENGUEN GIDA 14,36 7,08 % 92.649.666,31 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,42 2,12 % 29.549.194,05 16:50
PETKM PETKIM 22,24 -4,22 % 896.872.867,86 16:51
PETUN PINAR ET VE UN 13,37 2,69 % 12.041.369,07 16:46
PGSUS PEGASUS 172,70 2,74 % 2.125.658.869,00 16:51
PINSU PINAR SU 11,33 0,98 % 22.408.799,76 16:50
PKART PLASTIKKART 145,10 3,42 % 285.909.067,00 16:50
PKENT PETROKENT TURIZM 153,00 4,08 % 34.740.191,10 16:46
PLTUR PLATFORM TURIZM 23,38 3,73 % 33.601.996,92 16:51
PNLSN PANELSAN CATI CEPHE 47,26 5,02 % 48.089.259,18 16:51
PNSUT PINAR SUT 13,98 1,16 % 22.736.919,64 16:50
POLHO POLISAN HOLDING 20,00 1,42 % 71.253.718,32 16:51
POLTK POLITEKNIK METAL 5.112,50 3,13 % 22.328.455,00 16:50
PRDGS PARDUS GIRISIM 7,80 2,63 % 39.575.599,18 16:49
PRKAB TURK PRYSMIAN KABLO 41,50 5,06 % 134.851.345,36 16:51
PRKME PARK ELEK.MADENCILIK 17,52 2,16 % 35.310.432,82 16:50
PRZMA PRIZMA PRESS MATBAACILIK 51,00 6,25 % 36.381.690,64 13:55
PSDTC PERGAMON DIS TICARET 124,30 1,06 % 3.852.763,70 16:51
PSGYO PASIFIK GMYO 3,18 5,30 % 432.639.667,57 16:51
QNBFK QNB FINANSAL KIRALAMA 38,94 -0,66 % 474.756,48 13:55
QNBTR QNB BANK 225,00 3,50 % 1.655.947,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,85 10,00 % 346.572.729,73 16:50
RALYH RAL YATIRIM HOLDING 240,60 -2,59 % 219.421.965,45 16:51
RAYSG RAY SIGORTA 186,30 1,42 % 31.890.860,30 16:51
REEDR REEDER TEKNOLOJI 7,14 3,48 % 135.520.405,18 16:50
RGYAS RONESANS GAYRIMENKUL YAT. 193,10 0,57 % 211.339.188,80 16:51
RNPOL RAINBOW POLIKARBONAT 2,42 2,11 % 4.793.815,89 16:48
RODRG RODRIGO TEKSTIL 29,78 2,83 % 4.768.062,84 16:51
RTALB RTA LABORATUVARLARI 3,79 0,00 % 148.029.869,83 16:51
RUBNS RUBENIS TEKSTIL 31,64 -0,82 % 60.706.423,86 16:51
RUZYE RUZY MADENCILIK VE ENERJI 11,96 1,44 % 47.822.084,98 16:50
RYGYO REYSAS GMYO 29,94 0,67 % 26.381.905,76 16:51
RYSAS REYSAS LOJISTIK 20,06 0,30 % 257.069.578,23 16:49
SAFKR SAFKAR EGE SOGUTMACILIK 23,00 -0,69 % 84.779.970,72 16:50
SAHOL SABANCI HOLDING 90,20 1,18 % 3.267.183.196,90 16:51
SAMAT SARAY MATBAACILIK 6,50 7,62 % 25.518.219,98 16:51
SANEL SANEL MUHENDISLIK 39,78 5,57 % 9.507.317,72 16:50
SANFM SANIFOAM ENDUSTRI 8,81 6,27 % 134.987.658,36 16:50
SANKO SANKO PAZARLAMA 21,90 0,18 % 5.089.977,92 16:50
SARKY SARKUYSAN 30,22 7,54 % 676.812.923,40 16:50
SASA SASA POLYESTER 2,70 1,89 % 7.829.828.255,46 16:51
SAYAS SAY YENILENEBILIR ENERJI 56,05 5,75 % 112.255.982,95 16:50
SDTTR SDT UZAY VE SAVUNMA 262,50 3,35 % 217.894.852,75 16:51
SEGMN SEGMEN KARDESLER GIDA 55,90 0,63 % 93.687.581,10 16:50
SEGYO SEKER GMYO 4,71 1,95 % 13.592.475,38 16:49
SEKFK SEKER FIN. KIR. 10,38 -0,19 % 2.710.654,57 16:49
SEKUR SEKURO PLASTIK 7,71 2,80 % 8.882.804,05 16:50
SELEC SELCUK ECZA DEPOSU 100,00 -1,96 % 41.599.046,55 16:50
SELVA SELVA GIDA 2,22 3,74 % 66.868.551,09 16:50
SERNT SERANIT GRANIT SERAMIK 9,91 1,64 % 185.592.270,08 16:50
SEYKM SEYITLER KIMYA 5,57 5,09 % 20.486.712,25 16:50
SILVR SILVERLINE ENDUSTRI 2,67 0,75 % 2.527.946,09 16:48
SISE SISE CAM 46,68 3,18 % 3.147.856.721,64 16:51
SKBNK SEKERBANK 13,70 1,18 % 159.599.202,33 16:51
SKTAS SOKTAS 3,48 2,05 % 22.284.051,07 16:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 336,50 3,06 % 17.948.564,25 16:51
SKYMD SEKER YATIRIM 13,75 8,10 % 158.404.953,47 16:51
SMART SMARTIKS YAZILIM 36,22 3,19 % 102.719.359,92 16:50
SMRTG SMART GUNES ENERJISI TEK. 12,35 2,40 % 1.214.021.266,37 16:51
SMRVA SUMER VARLIK YONETIM 16,37 1,17 % 185.801.412,00 16:50
SNGYO SINPAS GMYO 3,58 1,99 % 87.548.784,41 16:50
SNICA SANICA ISI SANAYI 4,15 3,23 % 30.742.579,48 16:51
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 215.036,20 13:55
SODSN SODAS SODYUM SANAYII 9,60 0,52 % 394.016,70 13:55
SOKE SOKE DEGIRMENCILIK 18,60 -1,01 % 41.907.788,47 16:51
SOKM SOK MARKETLER TICARET 49,22 -1,05 % 295.976.117,43 16:51
SONME SONMEZ FILAMENT 134,10 0,83 % 2.456.907,50 16:49
SRVGY SERVET GMYO 3,02 2,03 % 52.611.627,87 16:50
SUMAS SUMAS SUNI TAHTA 331,25 -4,68 % 1.645.083,50 13:55
SUNTK SUN TEKSTIL 32,42 3,58 % 32.236.562,34 16:48
SURGY SUR TATIL EVLERI GMYO 69,55 5,38 % 137.942.905,90 16:51
SUWEN SUWEN TEKSTIL 7,71 1,85 % 8.743.454,12 16:50
SVGYO SAVUR GMYO 19,45 3,18 % 476.159.698,61 16:51
TABGD TAB GIDA 268,50 1,70 % 123.340.693,25 16:50
TARKM TARKIM BITKI KORUMA 533,50 6,97 % 185.902.067,00 16:51
TATEN TATLIPINAR ENERJI URETIM 14,73 1,59 % 402.651.654,99 16:51
TATGD TAT GIDA 21,06 -0,66 % 32.983.716,78 16:50
TAVHL TAV HAVALIMANLARI 260,75 3,47 % 1.287.469.850,00 16:51
TBORG T.TUBORG 136,80 0,59 % 13.172.963,20 16:50
TCELL TURKCELL 106,20 -0,28 % 1.888.193.465,50 16:51
TCKRC KIRAC GALVANIZ 155,40 9,98 % 771.349.780,20 16:50
TDGYO TREND GMYO 14,14 1,14 % 4.441.440,69 16:49
TEHOL TERA YATIRIM TEK. HOL. 28,08 0,07 % 827.595.790,90 16:51
TEKTU TEK-ART TURIZM 11,21 3,89 % 102.233.634,41 16:50
TERA TERA YATIRIM MENKUL DEGERLER 219,70 -2,09 % 1.626.914.961,50 16:51
TEZOL EUROPAP TEZOL KAGIT 18,55 -1,85 % 70.825.618,66 16:50
TGSAS TGS DIS TICARET 180,60 1,46 % 59.703.884,10 16:50
THYAO TURK HAVA YOLLARI 298,25 3,56 % 11.219.859.726,00 16:51
TKFEN TEKFEN HOLDING 136,00 7,77 % 718.958.046,10 16:50
TKNSA TEKNOSA IC VE DIS TICARET 20,58 1,38 % 41.707.269,74 16:51
TLMAN TRABZON LIMAN 96,25 0,26 % 42.108.154,35 16:51
TMPOL TEMAPOL POLIMER PLASTIK 309,75 0,90 % 76.448.877,50 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 99,40 1,22 % 38.620.626,00 16:51
TNZTP TAPDI TINAZTEPE 25,74 5,49 % 166.214.176,40 16:50
TOASO TOFAS OTO. FAB. 301,25 -0,90 % 685.423.044,25 16:50
TRALT TURK ALTIN ISLETMELERI 45,24 3,86 % 2.894.363.108,42 16:51
TRCAS TURCAS HOLDING 45,04 -0,97 % 28.420.010,30 16:49
TRENJ TR DOGAL ENERJI 86,65 2,36 % 135.049.424,55 16:50
TRGYO TORUNLAR GMYO 93,10 -0,96 % 153.731.923,95 16:51
TRHOL TERA FINANSAL YAT. HOL. 1.515,00 0,73 % 73.591.964,00 16:50
TRILC TURK ILAC SERUM 2,43 -2,02 % 220.843.562,06 16:50
TRMET TR ANADOLU METAL MADENCILIK 112,20 2,84 % 215.370.724,80 16:50
TSGYO TSKB GMYO 6,41 0,79 % 9.544.048,12 16:50
TSKB T.S.K.B. 11,20 0,27 % 283.875.832,69 16:51
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 50.374.818,26 16:51
TTKOM TURK TELEKOM 59,60 0,25 % 547.739.911,45 16:51
TTRAK TURK TRAKTOR 451,00 -0,11 % 34.420.471,75 16:50
TUCLK TUGCELIK 4,44 3,98 % 104.849.405,34 16:51
TUKAS TUKAS 2,47 1,65 % 133.034.070,19 16:51
TUPRS TUPRAS 234,30 -3,62 % 4.063.080.132,10 16:51
TUREX TUREKS TURIZM TASIMACILIK 8,34 3,47 % 138.692.519,46 16:50
TURGG TURKER PROJE GAYRIMENKUL 30,88 0,13 % 10.246.573,78 16:51
TURSG TURKIYE SIGORTA 13,00 -0,54 % 286.602.732,90 16:51
UCAYM UCAY MUHENDISLIK 36,30 10,00 % 278.655.268,30 16:50
UFUK UFUK YATIRIM 1.408,00 -0,28 % 21.291.363,00 16:42
ULAS ULASLAR TURIZM YAT. 26,82 -0,37 % 8.134.051,98 16:43
ULKER ULKER BISKUVI 116,50 -1,02 % 556.794.818,10 16:51
ULUFA ULUSAL FAKTORING 3,86 2,12 % 23.773.358,56 16:47
ULUSE ULUSOY ELEKTRIK 340,50 6,49 % 264.354.818,50 16:51
ULUUN ULUSOY UN SANAYI 9,00 1,58 % 37.351.871,62 16:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,12 1,86 % 11.238.832,66 16:51
USAK USAK SERAMIK 1,58 1,28 % 67.815.559,52 16:50
VAKBN VAKIFLAR BANKASI 30,80 2,67 % 1.544.545.477,02 16:51
VAKFA VAKIF FAKTORING 12,33 0,65 % 58.102.364,53 16:51
VAKFN VAKIF FIN. KIR. 1,72 2,38 % 446.564.681,62 16:51
VAKKO VAKKO TEKSTIL 75,95 0,46 % 14.415.333,85 16:50
VANGD VANET GIDA 87,10 1,87 % 7.103.869,00 16:50
VBTYZ VBT YAZILIM 27,00 8,26 % 114.914.679,28 16:51
VERTU VERUSATURK GIRISIM 38,78 0,36 % 33.715.261,86 16:51
VERUS VERUSA HOLDING 582,00 -0,68 % 19.187.088,00 16:49
VESBE VESTEL BEYAZ ESYA 6,81 0,89 % 21.591.004,80 16:51
VESTL VESTEL 26,34 0,53 % 106.015.409,42 16:51
VKFYO VAKIF YAT. ORT. 30,48 3,32 % 8.062.411,44 16:50
VKGYO VAKIF GMYO 2,71 0,74 % 35.165.036,23 16:50
VKING VIKING KAGIT 25,88 3,44 % 7.348.331,20 16:47
VRGYO VERA KONSEPT GMYO 2,18 1,40 % 36.082.877,76 16:51
VSNMD VISNE MADENCILIK 80,50 1,45 % 53.180.218,10 16:50
YAPRK YAPRAK SUT VE BESI CIFT. 13,13 1,78 % 31.429.820,75 16:50
YATAS YATAS 41,10 -1,67 % 67.086.158,60 16:51
YAYLA YAYLA EN. UR. TUR. VE INS 27,32 2,94 % 16.697.453,72 16:50
YBTAS YIBITAS INSAAT MALZEME 16,19 0,12 % 633.438,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 117,70 4,72 % 2.685.404.590,90 16:51
YESIL YESIL YATIRIM HOLDING 1,50 0,67 % 15.517.043,54 16:50
YGGYO YENI GIMAT GMYO 234,00 1,34 % 29.476.439,10 16:49
YIGIT YIGIT AKU 24,22 1,85 % 74.824.648,46 16:51
YKBNK YAPI VE KREDI BANK. 33,40 1,64 % 4.204.816.659,84 16:51
YKSLN YUKSELEN CELIK 3,44 4,24 % 27.987.910,94 16:48
YONGA YONGA MOBILYA 55,05 0,09 % 1.361.665,00 13:55
YUNSA YUNSA 9,97 2,47 % 71.370.220,14 16:51
YYAPI YESIL YAPI 1,02 -2,86 % 3.894.243,72 13:55
YYLGD YAYLA GIDA 11,69 1,04 % 87.713.066,06 16:51
ZEDUR ZEDUR ENERJI 9,73 0,41 % 25.061.167,51 16:50
ZERGY ZERAY GMYO 14,42 -2,30 % 213.368.846,00 16:51
ZGYO Z GMYO 38,90 2,64 % 586.714.504,04 16:51
ZOREN ZORLU ENERJI 3,09 1,98 % 96.531.656,03 16:49
ZRGYO ZIRAAT GMYO 17,53 -1,85 % 28.866.884,43 16:50

UYGULAMALAR

HESABIM