Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,01 -0,56 % 95.355.604,45 12:13
A1YEN A1 YENILENEBILIR ENERJI 30,86 0,19 % 25.711.083,60 12:12
ACSEL ACIPAYAM SELULOZ 114,60 2,60 % 33.485.499,10 12:13
ADEL ADEL KALEMCILIK 37,04 5,59 % 93.046.385,52 12:13
ADESE ADESE GAYRIMENKUL 1,19 0,85 % 245.025.648,50 12:13
ADGYO ADRA GMYO 64,30 3,46 % 22.556.989,70 12:13
AEFES ANADOLU EFES 20,56 1,88 % 448.953.618,30 12:13
AFYON AFYON CIMENTO 14,67 1,59 % 13.441.315,00 12:13
AGESA AGESA HAYAT EMEKLILIK 241,60 -0,70 % 76.728.320,60 12:12
AGHOL ANADOLU GRUBU HOLDING 35,26 1,03 % 112.519.947,40 12:12
AGROT AGROTECH TEKNOLOJI 3,24 2,53 % 38.047.481,57 12:13
AGYO ATAKULE GMYO 7,74 0,52 % 1.168.692,43 12:12
AHGAZ AHLATCI DOGALGAZ 25,14 -0,08 % 38.177.021,46 12:13
AHSGY AHES GMYO 24,90 2,89 % 7.522.558,86 12:12
AKBNK AKBANK 85,65 2,15 % 5.094.106.950,10 12:13
AKCNS AKCANSA 204,00 4,45 % 241.084.316,10 12:13
AKENR AKENERJI 11,40 2,98 % 48.112.093,84 12:13
AKFGY AKFEN GMYO 2,98 0,68 % 32.532.085,55 12:12
AKFIS AKFEN INSAAT 22,30 0,54 % 18.439.881,50 12:12
AKFYE AKFEN YEN. ENERJI 19,03 0,00 % 59.941.581,95 12:13
AKGRT AKSIGORTA 8,45 1,56 % 39.750.229,88 12:12
AKHAN AKHAN UN 26,00 9,98 % 8.326.916,00 12:13
AKMGY AKMERKEZ GMYO 218,80 0,92 % 1.167.047,10 12:12
AKSA AKSA 10,73 1,23 % 65.811.948,72 12:13
AKSEN AKSA ENERJI 69,10 2,37 % 241.305.489,40 12:13
AKSGY AKIS GMYO 8,50 0,35 % 11.629.599,14 12:12
AKSUE AKSU ENERJI 23,00 1,50 % 10.204.210,62 12:10
AKYHO AKDENIZ YATIRIM HOLDING 2,94 2,44 % 3.317.493,35 12:12
ALARK ALARKO HOLDING 112,50 1,17 % 370.933.380,30 12:13
ALBRK ALBARAKA TURK 9,07 2,83 % 109.350.582,00 12:13
ALCAR ALARKO CARRIER 904,50 2,15 % 19.720.069,00 12:12
ALCTL ALCATEL LUCENT TELETAS 139,20 1,16 % 25.561.996,90 12:13
ALFAS ALFA SOLAR ENERJI 41,62 1,22 % 22.540.126,38 12:13
ALGYO ALARKO GMYO 5,29 0,00 % 39.486.885,61 12:11
ALKA ALKIM KAGIT 13,07 0,62 % 36.140.300,19 12:13
ALKIM ALKIM KIMYA 19,05 0,79 % 12.808.763,35 12:13
ALKLC ALTINKILIC GIDA VE SUT 249,90 -2,00 % 255.591.660,05 12:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,11 0,96 % 1.036.030.147,29 12:13
ALTNY ALTINAY SAVUNMA 15,74 0,64 % 93.950.558,34 12:13
ALVES ALVES KABLO 4,19 6,08 % 680.583.589,97 12:13
ANELE ANEL ELEKTRIK 16,28 0,74 % 10.567.418,10 12:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,33 1,25 % 6.414.389,93 12:12
ANHYT ANADOLU HAYAT EMEK. 117,80 2,08 % 33.934.849,80 12:12
ANSGR ANADOLU SIGORTA 27,18 1,04 % 76.544.946,70 12:13
ARASE DOGU ARAS ENERJI 81,90 0,24 % 10.410.577,35 12:12
ARCLK ARCELIK 125,60 2,11 % 285.341.545,30 12:13
ARDYZ ARD BILISIM TEKNOLOJILERI 44,54 1,97 % 43.039.697,44 12:13
ARENA ARENA BILGISAYAR 28,16 -1,61 % 34.425.067,36 12:13
ARFYE ARF BIO YENILENEBILIR ENERJI 29,46 3,51 % 268.934.887,96 12:13
ARMGD ARMADA GIDA 87,70 0,92 % 47.080.492,45 12:13
ARSAN ARSAN HOLDING 4,83 8,05 % 174.653.169,75 12:13
ARTMS ARTEMIS HALI 40,60 4,10 % 40.927.052,42 12:13
ARZUM ARZUM EV ALETLERI 2,67 3,49 % 28.403.987,21 12:12
ASELS ASELSAN 291,75 1,30 % 4.109.340.154,25 12:13
ASGYO ASCE GMYO 11,39 1,15 % 10.712.347,08 12:12
ASTOR ASTOR ENERJI 156,40 2,89 % 2.059.837.514,40 12:13
ASUZU ANADOLU ISUZU 64,20 1,02 % 24.269.795,15 12:12
ATAGY ATA GMYO 13,54 0,97 % 1.935.030,41 12:10
ATAKP ATAKEY PATATES 56,65 0,89 % 11.808.623,65 12:13
ATATP ATP YAZILIM 151,60 1,27 % 36.803.568,10 12:11
ATEKS AKIN TEKSTIL 109,00 7,92 % 1.433.677,00 09:55
ATLAS ATLAS YAT. ORT. 9,92 9,37 % 24.188.237,83 12:12
ATSYH ATLANTIS YATIRIM HOLDING 63,00 3,28 % 248.913,00 09:55
AVGYO AVRASYA GMYO 12,86 6,28 % 27.133.730,80 12:13
AVHOL AVRUPA YATIRIM HOLDING 38,72 1,52 % 15.827.434,34 12:12
AVOD A.V.O.D GIDA VE TARIM 5,16 0,98 % 145.585.322,57 12:13
AVPGY AVRUPAKENT GMYO 54,10 0,74 % 26.407.748,90 12:12
AVTUR AVRASYA PETROL VE TUR. 18,07 0,22 % 2.823.225,45 12:12
AYCES ALTINYUNUS CESME 503,00 0,40 % 19.382.360,00 12:12
AYDEM AYDEM ENERJI 26,08 0,38 % 43.176.595,50 12:12
AYEN AYEN ENERJI 27,64 1,62 % 6.127.305,70 12:12
AYES AYES CELIK HASIR VE CIT 22,50 1,63 % 461.475,00 09:55
AYGAZ AYGAZ 233,10 0,82 % 55.774.106,30 12:13
AZTEK AZTEK TEKNOLOJI 4,74 2,16 % 13.093.199,36 12:12
BAGFS BAGFAS 30,16 1,62 % 15.198.170,82 12:13
BAHKM BAHADIR KIMYA 132,90 3,02 % 147.557.122,00 12:13
BAKAB BAK AMBALAJ 40,30 1,61 % 3.264.932,52 12:13
BALAT BALATACILAR BALATACILIK 102,40 -0,58 % 297.984,00 09:55
BALSU BALSU GIDA 16,63 0,73 % 63.050.509,69 12:13
BANVT BANVIT 170,20 0,71 % 20.471.766,70 12:13
BARMA BAREM AMBALAJ 45,46 1,02 % 42.620.398,96 12:13
BASCM BASTAS BASKENT CIMENTO 16,30 1,94 % 284.435,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,04 1,76 % 4.038.907,18 12:12
BAYRK BAYRAK TABAN SANAYI 4,58 0,66 % 25.083.082,40 12:12
BEGYO BATI EGE GMYO 4,83 1,05 % 17.039.917,61 12:13
BERA BERA HOLDING 21,08 7,01 % 855.409.341,62 12:13
BESLR BESLER GIDA 14,20 1,43 % 15.553.368,97 12:13
BEYAZ BEYAZ FILO 29,42 0,89 % 11.567.113,66 12:13
BFREN BOSCH FREN SISTEMLERI 164,20 -0,48 % 40.189.806,10 12:12
BIENY BIEN YAPI URUNLERI 24,20 1,42 % 54.641.511,04 12:13
BIGCH BUYUK SEFLER BIGCHEFS 55,80 1,64 % 30.677.937,10 12:12
BIGEN BIRLESIM GRUP ENERJI 9,76 2,52 % 34.395.750,92 12:13
BIGTK BIG MEDYA TEKNOLOJI 312,25 9,95 % 73.882.029,00 12:13
BIMAS BIM MAGAZALAR 705,50 3,29 % 2.364.455.406,50 12:13
BINBN BIN ULASIM TEKNOLOJILERI 186,40 -1,27 % 47.992.829,90 12:13
BINHO 1000 YATIRIMLAR HOL. 10,03 2,77 % 634.802.321,66 12:13
BIOEN BIOTREND CEVRE VE ENERJI 19,77 2,81 % 42.845.608,55 12:09
BIZIM BIZIM MAGAZALARI 32,00 1,39 % 3.768.842,32 12:13
BJKAS BESIKTAS FUTBOL YAT. 1,59 1,92 % 21.502.112,46 12:13
BLCYT BILICI YATIRIM 46,84 1,25 % 25.286.569,50 12:10
BLUME BLUME METAL KIMYA 45,28 1,12 % 34.754.037,82 12:13
BMSCH BMS CELIK HASIR 18,50 0,43 % 17.361.373,63 12:13
BMSTL BMS BIRLESIK METAL 112,60 0,09 % 78.541.558,30 12:12
BNTAS BANTAS AMBALAJ 6,71 3,07 % 18.729.623,77 12:13
BOBET BOGAZICI BETON SANAYI 20,80 1,46 % 17.556.195,12 12:13
BORLS BORLEASE OTOMOTIV 2,73 3,80 % 50.208.538,40 12:13
BORSK BOR SEKER 6,25 1,13 % 26.480.451,77 12:13
BOSSA BOSSA 6,99 2,19 % 7.197.139,35 12:12
BRISA BRISA 93,10 0,87 % 4.203.770,80 12:12
BRKO BIRKO MENSUCAT 14,00 3,70 % 2.165.618,00 09:55
BRKSN BERKOSAN YALITIM 9,08 2,71 % 4.110.583,42 12:12
BRKVY BIRIKIM VARLIK YONETIM 114,30 0,70 % 31.670.181,70 12:11
BRLSM BIRLESIM MUHENDISLIK 15,75 1,94 % 60.195.174,63 12:13
BRMEN BIRLIK MENSUCAT 10,48 3,25 % 200.796,80 09:55
BRSAN BORUSAN BORU SANAYI 734,50 8,01 % 1.035.071.172,00 12:13
BRYAT BORUSAN YAT. PAZ. 2.423,00 3,99 % 389.612.576,00 12:13
BSOKE BATISOKE CIMENTO 30,06 6,60 % 158.425.879,40 12:13
BTCIM BATI CIMENTO 4,99 3,31 % 387.683.631,78 12:13
BUCIM BURSA CIMENTO 6,82 0,59 % 21.292.136,27 12:13
BULGS BULLS GSYO 46,62 2,24 % 135.378.520,78 12:13
BURCE BURCELIK 64,70 -1,22 % 51.922.294,60 12:13
BURVA BURCELIK VANA 829,00 1,28 % 31.505.290,50 12:13
BVSAN BULBULOGLU VINC 116,50 2,01 % 35.847.464,50 12:13
BYDNR BAYDONER RESTORANLARI 38,78 3,86 % 16.499.337,72 12:12
CANTE CAN2 TERMIK 1,82 1,68 % 495.991.033,54 12:13
CANTER CAN2 TERMIK - RHKP 0,36 2,86 % 67.686.615,17 12:13
CASA CASA EMTIA PETROL 99,60 0,00 % 141.631,20 09:55
CATES CATES ELEKTRIK 41,52 1,27 % 19.342.243,32 12:13
CCOLA COCA COLA ICECEK 75,05 2,88 % 127.568.896,30 12:13
CELHA CELIK HALAT 10,38 1,76 % 8.470.095,51 12:13
CEMAS CEMAS DOKUM 6,05 0,83 % 228.246.021,85 12:13
CEMTS CEMTAS 12,48 2,97 % 29.730.824,68 12:13
CEMZY CEM ZEYTIN 62,00 1,47 % 69.210.994,75 12:13
CEOEM CEO EVENT MEDYA 22,18 2,69 % 7.469.473,46 12:13
CGCAM CAGDAS CAM 37,44 0,92 % 60.615.134,46 12:13
CIMSA CIMSA 51,50 1,68 % 217.105.011,55 12:13
CLEBI CELEBI 1.837,00 1,38 % 69.174.627,00 12:12
CMBTN CIMBETON 1.960,00 2,83 % 42.217.075,00 12:11
CMENT CIMENTAS 344,00 0,00 % 489.168,00 09:55
CONSE CONSUS ENERJI 3,51 6,36 % 69.610.057,71 12:13
COSMO COSMOS YAT. HOLDING 224,60 -0,18 % 6.276.012,90 12:12
CRDFA CREDITWEST FAKTORING 72,95 -0,34 % 26.019.805,50 12:12
CRFSA CARREFOURSA 129,50 2,78 % 26.142.341,90 12:13
CUSAN CUHADAROGLU METAL 31,60 3,95 % 65.607.011,70 12:12
CVKMD CVK MADEN 44,70 6,18 % 1.031.991.316,94 12:13
CWENE CW ENERJI 32,02 1,01 % 826.882.696,34 12:13
DAGI DAGI GIYIM 6,37 2,25 % 20.855.668,87 12:13
DAPGM DAP GAYRIMENKUL 11,59 2,57 % 69.671.309,08 12:13
DARDL DARDANEL 2,35 1,73 % 19.961.023,80 12:12
DCTTR DCT TRADING DIS TICARET 8,14 0,49 % 13.948.632,19 12:13
DENGE DENGE HOLDING 2,81 1,08 % 23.298.328,58 12:13
DERHL DERLUKS YATIRIM HOLDING 14,25 -0,14 % 57.666.229,13 12:13
DERIM DERIMOD 39,08 3,66 % 11.473.842,78 12:12
DESA DESA DERI 11,84 -0,08 % 5.295.165,92 12:12
DESPC DESPEC BILGISAYAR 48,24 1,99 % 5.532.288,12 12:12
DEVA DEVA HOLDING 74,90 -0,20 % 40.258.601,85 12:12
DGATE DATAGATE BILGISAYAR 73,15 0,21 % 6.188.609,05 12:08
DGGYO DOGUS GMYO 31,56 0,38 % 941.616,96 12:13
DGNMO DOGANLAR MOBILYA 5,10 2,20 % 2.594.411,79 12:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -1,12 % 200.860,40 09:55
DITAS DITAS DOGAN 45,36 -10,00 % 107.799.209,86 12:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 42.660.927,17 12:13
DMRGD DMR UNLU MAMULLER 3,98 2,58 % 76.805.362,16 12:13
DMSAS DEMISAS DOKUM 9,27 0,54 % 16.481.777,19 12:13
DNISI DINAMIK ISI MAKINA YALITIM 22,88 0,62 % 17.075.776,62 12:13
DOAS DOGUS OTOMOTIV 239,10 3,78 % 513.796.847,10 12:13
DOCO DO-CO 10.287,50 1,45 % 27.047.145,00 12:12
DOFER DOFER YAPI MALZEMELERI 32,40 -0,18 % 26.465.385,92 12:13
DOFRB DOF ROBOTIK 96,95 2,38 % 561.878.987,10 12:13
DOGUB DOGUSAN 35,20 10,00 % 17.556.060,60 12:13
DOHOL DOGAN HOLDING 21,08 1,54 % 62.394.355,00 12:13
DOKTA DOKTAS DOKUMCULUK 25,84 1,33 % 5.880.522,90 12:12
DSTKF DESTEK FINANS FAKTORING 770,50 -9,62 % 1.125.632.877,50 12:13
DUNYH DUNYA HOLDING 113,90 2,34 % 29.323.837,20 12:13
DURDO DURAN DOGAN BASIM 3,78 3,00 % 12.920.377,73 12:13
DURKN DURUKAN SEKERLEME 17,93 3,58 % 31.729.930,32 12:13
DYOBY DYO BOYA 14,02 1,01 % 8.266.211,26 12:12
DZGYO DENIZ GMYO 8,94 2,05 % 11.172.764,44 12:12
EBEBK EBEBEK MAGAZACILIK 63,15 4,04 % 41.030.827,15 12:13
ECILC ECZACIBASI ILAC 113,80 5,37 % 213.392.909,30 12:13
ECOGR ECOGREEN ENERJI 24,70 3,26 % 155.424.059,02 12:13
ECZYT ECZACIBASI YATIRIM 320,50 2,64 % 42.835.998,00 12:13
EDATA E-DATA TEKNOLOJI 10,40 8,33 % 251.083.283,04 12:13
EDIP EDIP GAYRIMENKUL 37,18 1,42 % 14.455.220,36 12:13
EFOR EFOR YATIRIM 22,82 -1,55 % 262.856.355,86 12:13
EGEEN EGE ENDUSTRI 7.312,50 1,70 % 45.229.810,00 12:13
EGEGY EGEYAPI AVRUPA GMYO 33,06 1,54 % 20.039.109,58 12:11
EGEPO NASMED EGEPOL 11,18 3,52 % 33.526.019,41 12:13
EGGUB EGE GUBRE 95,75 0,26 % 26.031.219,20 12:12
EGPRO EGE PROFIL 25,82 2,46 % 9.902.524,42 12:12
EGSER EGE SERAMIK 3,23 1,25 % 4.130.775,27 12:12
EKGYO EMLAK KONUT GMYO 24,18 1,77 % 1.123.589.313,86 12:13
EKIZ EKIZ KIMYA 130,00 0,00 % 73.710,00 09:55
EKOS EKOS TEKNOLOJI 5,85 0,86 % 17.411.010,46 12:13
EKSUN EKSUN GIDA 5,78 1,76 % 10.791.658,95 12:13
ELITE ELITE NATUREL ORGANIK GIDA 32,74 0,37 % 22.741.513,16 12:10
EMKEL EMEK ELEKTRIK 21,60 -2,00 % 296.103.421,84 12:13
EMNIS EMINIS AMBALAJ 162,30 0,00 % 181.126,80 09:55
ENDAE ENDA ENERJI HOLDING 14,84 1,09 % 16.333.734,29 12:12
ENERY ENERYA ENERJI 9,52 1,06 % 45.165.661,65 12:13
ENJSA ENERJISA ENERJI 106,70 0,47 % 86.320.711,00 12:13
ENKAI ENKA INSAAT 97,15 2,80 % 380.068.351,15 12:13
ENSRI ENSARI SINAI YATIRIMLAR 27,86 1,31 % 66.874.149,14 12:12
ENTRA IC ENTERRA YEN. ENERJI 11,05 1,66 % 45.963.482,08 12:13
EPLAS EGEPLAST 6,98 -0,29 % 8.588.982,05 12:10
ERBOS ERBOSAN 213,70 1,71 % 5.842.764,60 12:12
ERCB ERCIYAS CELIK BORU 62,35 0,56 % 67.686.151,85 12:12
EREGL EREGLI DEMIR CELIK 29,58 1,93 % 2.548.863.642,74 12:13
ERSU ERSU GIDA 17,99 1,81 % 3.050.863,97 12:12
ESCAR ESCAR FILO 27,30 -1,09 % 42.340.914,96 12:13
ESCOM ESCORT TEKNOLOJI 3,81 3,81 % 41.284.500,54 12:13
ESEN ESENBOGA ELEKTRIK 3,92 0,51 % 137.152.804,77 12:13
ETILR ETILER GIDA 4,09 1,24 % 6.309.314,83 12:13
ETYAT EURO TREND YAT. ORT. 25,42 -4,00 % 3.095.020,32 12:13
EUHOL EURO YATIRIM HOLDING 13,10 0,31 % 773.463,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,29 -1,15 % 2.884.228,94 12:12
EUPWR EUROPOWER ENERJI 40,00 0,76 % 132.413.279,30 12:12
EUREN EUROPEN ENDUSTRI 5,18 2,37 % 86.887.148,50 12:13
EUYO EURO YAT. ORT. 19,02 6,61 % 4.587.930,36 12:13
EYGYO EYG GMYO 3,42 0,59 % 10.204.455,86 12:12
FADE FADE GIDA 16,13 2,67 % 12.807.472,88 12:12
FENER FENERBAHCE FUTBOL 3,30 -1,20 % 323.645.245,90 12:13
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 2,46 % 4.035.302,82 12:10
FMIZP F-M IZMIT PISTON 327,50 2,26 % 9.831.934,00 12:13
FONET FONET BILGI TEKNOLOJILERI 3,19 1,27 % 48.672.338,37 12:13
FORMT FORMET METAL VE CAM 3,63 -2,16 % 602.141.200,84 12:13
FORTE FORTE BILGI ILETISIM 88,75 1,95 % 50.690.147,60 12:13
FRIGO FRIGO PAK GIDA 8,63 -2,49 % 127.290.996,04 12:13
FRMPL FORMUL PLASTIK VE METAL 37,92 0,85 % 336.785.745,76 12:13
FROTO FORD OTOSAN 118,00 1,99 % 1.003.068.770,40 12:13
FZLGY FUZUL GMYO 12,34 2,66 % 19.111.004,32 12:11
GARAN GARANTI BANKASI 157,20 1,55 % 2.750.572.086,10 12:13
GARFA GARANTI FAKTORING 28,58 -0,14 % 12.253.431,26 12:13
GATEG GATE GROUP TEKNOLOJI 345,00 0,44 % 12.573.180,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,96 1,02 % 7.561.580,21 12:11
GEDZA GEDIZ AMBALAJ 29,04 1,33 % 3.683.945,04 12:12
GENIL GEN ILAC 124,90 3,31 % 145.624.743,10 12:13
GENTS GENTAS 10,47 1,36 % 35.545.677,01 12:13
GEREL GERSAN ELEKTRIK 19,15 7,16 % 176.968.961,57 12:13
GESAN GIRISIM ELEKTRIK SANAYI 56,00 1,73 % 102.242.837,90 12:13
GIPTA GIPTA OFIS KIRTASIYE 58,25 0,60 % 45.392.331,95 12:13
GLBMD GLOBAL MEN. DEG. 12,85 -0,08 % 1.870.540,27 12:13
GLCVY GELECEK VARLIK YONETIMI 76,90 2,67 % 66.550.080,30 12:11
GLRMK GULERMAK AGIR SANAYI 190,00 2,76 % 161.523.226,50 12:13
GLRYH GULER YAT. HOLDING 4,46 -3,67 % 66.224.175,95 12:13
GLYHO GLOBAL YAT. HOLDING 15,60 1,89 % 33.563.664,07 12:13
GMTAS GIMAT MAGAZACILIK 26,76 3,08 % 52.503.559,14 12:13
GOKNR GOKNUR GIDA 22,02 1,76 % 34.894.229,08 12:13
GOLTS GOLTAS CIMENTO 358,50 1,56 % 19.828.701,75 12:12
GOODY GOOD-YEAR 15,97 1,65 % 4.279.756,70 12:09
GOZDE GOZDE GIRISIM 26,16 1,00 % 18.379.019,88 12:09
GRNYO GARANTI YAT. ORT. 18,16 1,68 % 4.357.767,06 12:13
GRSEL GUR-SEL TURIZM TASIMACILIK 349,50 -0,57 % 58.796.875,75 12:13
GRTHO GRAINTURK HOLDING 249,00 -1,48 % 90.798.429,60 12:13
GSDDE GSD DENIZCILIK 10,10 2,12 % 9.677.483,47 12:11
GSDHO GSD HOLDING 5,13 4,27 % 24.690.087,06 12:13
GSRAY GALATASARAY SPORTIF 1,20 3,45 % 516.178.677,33 12:13
GUBRF GUBRE FABRIK. 524,50 1,06 % 468.245.966,00 12:13
GUNDG GUNDOGDU GIDA 248,20 6,16 % 120.848.566,95 12:13
GWIND GALATA WIND ENERJI 26,78 2,06 % 68.045.322,18 12:13
GZNMI GEZINOMI SEYAHAT 47,38 5,06 % 160.244.989,72 12:13
HALKB T. HALK BANKASI 44,18 1,75 % 751.238.811,84 12:13
HATEK HATAY TEKSTIL 15,19 0,26 % 6.300.516,24 12:13
HATSN HATSAN GEMI 42,64 -4,22 % 162.481.398,04 12:13
HDFGS HEDEF GIRISIM 3,18 1,27 % 90.649.541,14 12:13
HEDEF HEDEF HOLDING 66,10 4,75 % 147.084.048,80 12:13
HEKTS HEKTAS 3,28 3,14 % 231.822.982,19 12:13
HKTM HIDROPAR HAREKET KONTROL 14,56 2,54 % 86.028.260,55 12:13
HLGYO HALK GMYO 4,53 1,34 % 62.908.594,61 12:11
HOROZ HOROZ LOJISTIK 64,55 2,62 % 28.180.848,00 12:13
HRKET HAREKET PROJE TASIMACILIGI 84,40 2,49 % 96.771.747,05 12:13
HTTBT HITIT BILGISAYAR 45,16 1,35 % 13.665.824,54 12:13
HUBVC HUB GIRISIM 3,81 4,96 % 25.008.841,89 12:13
HUNER HUN YENILENEBILIR ENERJI 3,34 2,45 % 26.533.466,72 12:13
HURGZ HURRIYET GZT. 5,58 0,00 % 4.744.278,28 12:12
ICBCT ICBC TURKEY BANK 14,25 0,99 % 7.055.170,90 12:13
ICUGS ICU GIRISIM 2,64 0,76 % 19.162.259,72 12:13
IDGYO IDEALIST GMYO 4,20 1,45 % 4.095.279,48 12:10
IEYHO ISIKLAR ENERJI YAPI HOL. 77,70 0,71 % 211.002.295,50 12:13
IHAAS IHLAS HABER AJANSI 44,38 -8,12 % 133.421.107,72 12:13
IHEVA IHLAS EV ALETLERI 2,39 3,02 % 3.854.653,62 12:11
IHGZT IHLAS GAZETECILIK 1,57 1,95 % 6.145.826,09 12:11
IHLAS IHLAS HOLDING 2,31 1,32 % 72.287.435,47 12:13
IHLGM IHLAS GAYRIMENKUL 2,04 0,99 % 14.202.024,12 12:12
IHYAY IHLAS YAYIN HOLDING 1,91 1,06 % 8.838.424,93 12:11
IMASM IMAS MAKINA 4,44 1,60 % 63.252.578,13 12:13
INDES INDEKS BILGISAYAR 8,45 1,68 % 12.789.386,62 12:13
INFO INFO YATIRIM 4,20 0,72 % 62.267.781,80 12:13
INGRM INGRAM BILISIM 429,50 0,76 % 4.709.758,25 12:13
INTEK INNOSA TEKNOLOJI 266,50 0,00 % 233.987,00 09:55
INTEM INTEMA 395,75 2,79 % 20.645.610,25 12:13
INVEO INVEO YATIRIM HOLDING 9,24 1,99 % 37.980.099,77 12:13
INVES INVESTCO HOLDING 234,00 2,18 % 15.344.892,70 12:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 -0,06 % 223.392,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,98 2,97 % 6.843.115.474,36 12:13
ISDMR ISKENDERUN DEMIR CELIK 44,92 3,31 % 153.989.827,30 12:13
ISFIN IS FIN.KIR. 20,40 2,00 % 19.436.348,82 12:13
ISGSY IS GIRISIM 86,55 1,94 % 103.046.941,90 12:13
ISGYO IS GMYO 23,62 1,72 % 12.016.433,10 12:12
ISKPL ISIK PLASTIK 11,18 0,63 % 33.369.995,27 12:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,24 1,50 % 126.896.490,20 12:13
ISSEN ISBIR SENTETIK DOKUMA 7,53 1,35 % 5.344.520,03 12:12
ISYAT IS YAT. ORT. 9,54 0,42 % 10.501.020,34 12:13
IZENR IZDEMIR ENERJI 9,65 0,63 % 84.179.370,49 12:12
IZFAS IZMIR FIRCA 55,60 -0,71 % 150.274.576,35 12:13
IZINV IZ YATIRIM HOLDING 65,50 0,85 % 4.192.723,15 12:12
IZMDC IZMIR DEMIR CELIK 7,74 1,18 % 45.290.256,96 12:12
JANTS JANTSA JANT SANAYI 19,45 0,73 % 12.780.885,21 12:13
KAPLM KAPLAMIN 389,00 -0,51 % 21.317.795,00 12:13
KAREL KAREL ELEKTRONIK 9,09 1,00 % 18.023.489,36 12:13
KARSN KARSAN OTOMOTIV 10,20 1,80 % 77.496.716,57 12:13
KARTN KARTONSAN 81,65 1,94 % 7.762.061,50 12:13
KATMR KATMERCILER EKIPMAN 2,87 1,41 % 74.817.817,74 12:13
KAYSE KAYSERI SEKER FABRIKASI 5,00 1,42 % 43.990.901,38 12:13
KBORU KUZEY BORU 17,88 0,68 % 103.507.227,93 12:13
KCAER KOCAER CELIK 11,24 2,46 % 65.444.909,32 12:13
KCHOL KOC HOLDING 209,50 2,10 % 2.931.533.608,60 12:13
KENT KENT GIDA 585,50 5,21 % 1.249.457,00 09:55
KENTR KENT GIDA - RHKP 292,00 4,38 % 3.194.656,75 12:13
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,98 % 55.985,37 09:55
KFEIN KAFEIN YAZILIM 9,50 2,81 % 19.253.521,66 12:13
KGYO KORAY GMYO 7,16 0,14 % 18.826.764,80 12:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,56 0,97 % 1.897.763,46 12:09
KLGYO KILER GMYO 6,83 2,71 % 71.827.296,28 12:13
KLKIM KALEKIM KIMYEVI MADDELER 41,92 1,01 % 38.715.211,26 12:13
KLMSN KLIMASAN KLIMA 29,76 1,43 % 14.040.377,92 12:11
KLNMA T. KALKINMA BANK. 9,20 0,33 % 94.594,40 09:55
KLRHO KILER HOLDING 592,50 4,87 % 682.501.455,00 12:13
KLSER KALESERAMIK 28,50 0,71 % 21.038.541,70 12:11
KLSYN KOLEKSIYON MOBILYA 7,83 2,35 % 17.342.728,88 12:13
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 -1,82 % 120.057.021,40 12:12
KMPUR KIMTEKS POLIURETAN 15,83 3,26 % 10.760.682,44 12:13
KNFRT KONFRUT TARIM 12,59 0,48 % 19.321.657,64 12:12
KOCMT KOC METALURJI 2,68 1,13 % 31.274.461,65 12:12
KONKA KONYA KAGIT 16,27 3,70 % 47.178.869,92 12:13
KONTR KONTROLMATIK TEKNOLOJI 9,92 0,81 % 298.216.902,70 12:13
KONYA KONYA CIMENTO 4.495,00 1,35 % 36.345.100,00 12:12
KOPOL KOZA POLYESTER 5,98 0,00 % 19.201.433,29 12:13
KORDS KORDSA TEKNIK TEKSTIL 54,90 2,14 % 15.732.113,80 12:13
KOTON KOTON MAGAZACILIK 17,33 -3,45 % 121.062.214,87 12:13
KRDMA KARDEMIR (A) 28,94 2,48 % 56.279.683,86 12:13
KRDMB KARDEMIR (B) 33,16 0,48 % 10.092.465,42 12:12
KRDMD KARDEMIR (D) 30,06 2,18 % 657.728.702,00 12:13
KRGYO KORFEZ GMYO 3,15 1,94 % 20.883.386,05 12:13
KRONT KRON TEKNOLOJI 15,52 2,78 % 7.092.517,92 12:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 2,11 % 6.757.604,53 12:13
KRSTL KRISTAL KOLA 11,31 0,35 % 26.744.182,97 12:13
KRTEK KARSU TEKSTIL 26,56 0,99 % 2.689.546,74 12:13
KRVGD KERVAN GIDA 3,06 3,38 % 16.244.820,25 12:13
KSTUR KUSTUR KUSADASI TURIZM 3.307,50 0,00 % 800.415,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,20 2,99 % 708.811.740,92 12:13
KTSKR KUTAHYA SEKER FABRIKASI 76,70 1,19 % 29.773.871,05 12:13
KUTPO KUTAHYA PORSELEN 110,30 1,38 % 18.873.679,80 12:12
KUVVA KUVVA GIDA 119,90 0,50 % 390.634,20 09:55
KUYAS KUYAS YATIRIM 59,00 5,83 % 876.001.506,70 12:13
KZBGY KIZILBUK GYO 12,88 2,38 % 57.844.284,46 12:12
KZGYO KUZUGRUP GMYO 25,72 0,47 % 32.364.403,18 12:13
LIDER LDR TURIZM 74,35 -1,00 % 39.537.727,20 12:13
LIDFA LIDER FAKTORING 3,07 1,32 % 19.250.115,29 12:12
LILAK LILA KAGIT 34,28 2,88 % 164.284.273,54 12:13
LINK LINK BILGISAYAR 237,80 -0,75 % 68.720.005,60 12:13
LKMNH LOKMAN HEKIM SAGLIK 17,02 1,55 % 27.781.315,88 12:13
LMKDC LIMAK DOGU ANADOLU 31,38 1,55 % 31.982.316,88 12:13
LOGO LOGO YAZILIM 154,20 0,78 % 50.230.058,40 12:13
LRSHO LORAS HOLDING 4,12 0,73 % 26.254.955,07 12:13
LUKSK LUKS KADIFE 108,80 1,21 % 3.821.027,20 12:12
LYDHO LYDIA HOLDING 180,60 -0,22 % 49.874.056,60 12:13
LYDYE LYDIA YESIL ENERJI 14.202,50 1,56 % 71.237.275,00 12:13
MAALT MARMARIS ALTINYUNUS 998,50 1,32 % 28.917.636,00 12:11
MACKO MACKOLIK INTERNET HIZMETLERI 26,64 0,15 % 14.379.659,58 12:13
MAGEN MARGUN ENERJI 42,30 1,44 % 130.580.363,68 12:13
MAKIM MAKIM MAKINE 16,76 2,20 % 11.696.367,15 12:13
MAKTK MAKINA TAKIM 16,63 2,28 % 37.927.726,24 12:13
MANAS MANAS ENERJI YONETIMI 11,38 9,95 % 311.216.308,15 12:13
MARBL TUREKS TURUNC MADENCILIK 13,77 1,40 % 14.168.646,00 12:13
MARKA MARKA YATIRIM HOLDING 36,06 3,92 % 31.155.576,74 12:13
MARMR MARMARA HOLDING 3,05 -0,97 % 228.925.004,32 12:13
MARTI MARTI OTEL 2,80 2,19 % 25.131.284,38 12:11
MAVI MAVI GIYIM 48,32 3,69 % 180.383.704,32 12:13
MEDTR MEDITERA TIBBI MALZEME 30,10 1,42 % 9.478.440,24 12:13
MEGAP MEGA POLIETILEN 2,88 -0,35 % 259.107,84 09:55
MEGMT MEGA METAL 71,40 4,62 % 592.746.770,50 12:13
MEKAG MEKA GLOBAL MAKINE 5,00 1,63 % 34.616.364,03 12:13
MEPET METRO PETROL VE TESISLERI 22,60 2,26 % 4.759.123,70 12:12
MERCN MERCAN KIMYA 18,00 2,56 % 180.438.930,91 12:13
MERIT MERIT TURIZM 17,55 4,96 % 69.712.014,75 12:13
MERKO MERKO GIDA 16,83 0,66 % 89.650.905,26 12:13
METRO METRO HOLDING 5,51 2,61 % 15.891.084,82 12:12
MEYSU MEYSU GIDA 15,08 2,94 % 2.485.711.034,07 12:13
MGROS MIGROS TICARET 671,00 2,76 % 1.170.562.864,50 12:13
MHRGY MHR GMYO 3,69 0,82 % 13.166.392,75 12:11
MIATK MIA TEKNOLOJI 36,58 0,61 % 146.597.063,20 12:13
MMCAS MMC SAN. VE TIC. YAT. 114,10 0,00 % 56.251,30 09:55
MNDRS MENDERES TEKSTIL 14,76 2,07 % 12.496.136,44 12:12
MNDTR MONDI TURKEY 6,69 1,21 % 6.920.850,06 12:13
MOBTL MOBILTEL ILETISIM 10,53 1,15 % 72.047.110,06 12:12
MOGAN MOGAN ENERJI 8,99 1,58 % 14.253.764,75 12:13
MOPAS MOPAS MARKETCILIK 54,85 -0,09 % 144.199.645,60 12:13
MPARK MLP SAGLIK 456,50 0,66 % 139.651.111,25 12:13
MRGYO MARTI GMYO 2,63 0,77 % 44.621.017,76 12:13
MRSHL MARSHALL 1.578,00 0,83 % 9.059.119,00 12:12
MSGYO MISTRAL GMYO 6,13 2,17 % 6.240.443,79 12:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,52 -0,35 % 25.763.146,28 12:13
MTRYO METRO YAT. ORT. 10,47 1,55 % 3.071.581,80 12:12
MZHLD MAZHAR ZORLU HOLDING 6,56 -0,61 % 859.767,01 12:13
NATEN NATUREL ENERJI 8,39 0,72 % 22.137.629,14 12:13
NETAS NETAS TELEKOM. 63,55 2,17 % 7.729.650,70 12:13
NETCD NETCAD YAZILIM 61,20 9,97 % 8.678.037,60 12:13
NIBAS NIGBAS NIGDE BETON 3,67 1,94 % 16.541.483,32 12:13
NTGAZ NATURELGAZ 11,36 1,70 % 11.102.438,56 12:12
NTHOL NET HOLDING 47,64 2,89 % 28.791.716,40 12:13
NUGYO NUROL GMYO 10,61 0,86 % 8.273.962,38 12:11
NUHCM NUH CIMENTO 242,00 0,92 % 12.955.641,20 12:12
OBAMS OBA MAKARNACILIK 7,97 -0,87 % 166.058.119,78 12:13
OBASE OBASE BILGISAYAR 39,96 3,04 % 14.342.720,48 12:13
ODAS ODAS ELEKTRIK 5,86 2,45 % 122.453.173,53 12:13
ODINE ODINE TEKNOLOJI 352,50 -0,21 % 35.937.300,75 12:13
OFSYM OFIS YEM GIDA 71,05 1,21 % 20.390.774,75 12:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 297,50 2,32 % 41.407.913,50 12:13
ONRYT ONUR TEKNOLOJI 68,10 0,22 % 17.566.796,80 12:13
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -0,26 % 2.839.721,80 12:12
ORGE ORGE ENERJI ELEKTRIK 70,85 1,50 % 14.692.567,95 12:12
ORMA ORMA ORMAN MAHSULLERI 160,20 0,00 % 151.068,60 09:55
OSMEN OSMANLI MENKUL 8,31 1,59 % 4.750.426,00 12:11
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,62 % 32.149.963,17 12:13
OTKAR OTOKAR 454,50 3,65 % 520.828.904,50 12:13
OTTO OTTO HOLDING 336,00 2,44 % 27.044.309,00 12:12
OYAKC OYAK CIMENTO 26,40 2,64 % 202.086.317,56 12:13
OYAYO OYAK YAT. ORT. 53,10 0,76 % 2.945.344,10 12:13
OYLUM OYLUM SINAI YATIRIMLAR 8,43 0,72 % 2.203.346,22 12:09
OYYAT OYAK YATIRIM MENKUL 51,45 3,56 % 10.393.762,74 12:13
OZATD OZATA DENIZCILIK 155,00 0,85 % 16.230.922,20 12:13
OZGYO OZDERICI GMYO 2,11 2,43 % 15.344.704,97 12:12
OZKGY OZAK GMYO 14,93 1,43 % 25.322.315,49 12:13
OZRDN OZERDEN AMBALAJ 20,46 3,96 % 8.993.455,72 12:12
OZSUB OZSU BALIK 20,34 -0,10 % 47.144.542,82 12:11
OZYSR OZYASAR TEL 51,70 2,99 % 30.179.481,30 12:13
PAGYO PANORA GMYO 91,70 2,34 % 5.791.642,35 12:12
PAHOL PASIFIK HOLDING 1,69 1,20 % 313.323.314,82 12:13
PAMEL PAMEL ELEKTRIK 90,50 2,78 % 2.573.504,05 12:12
PAPIL PAPILON SAVUNMA 18,28 1,67 % 87.717.259,50 12:13
PARSN PARSAN 103,10 1,78 % 16.674.898,30 12:13
PASEU PASIFIK EURASIA LOJISTIK 154,00 -0,58 % 168.310.992,00 12:13
PATEK PASIFIK TEKNOLOJI 20,20 3,48 % 197.219.585,33 12:13
PCILT PC ILETISIM MEDYA 22,98 0,79 % 8.446.415,28 12:12
PEKGY PEKER GMYO 10,18 1,60 % 433.120.212,50 12:13
PENGD PENGUEN GIDA 8,93 2,06 % 14.656.632,15 12:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 1,86 % 9.932.104,21 12:12
PETKM PETKIM 18,51 4,52 % 1.032.345.313,60 12:13
PETUN PINAR ET VE UN 13,02 0,93 % 9.397.614,27 12:13
PGSUS PEGASUS 208,90 0,92 % 2.404.482.259,30 12:13
PINSU PINAR SU 11,44 0,44 % 12.763.478,78 12:13
PKART PLASTIKKART 71,05 0,28 % 3.564.578,80 12:07
PKENT PETROKENT TURIZM 148,90 1,64 % 16.422.335,70 12:13
PLTUR PLATFORM TURIZM 21,94 1,48 % 24.946.755,92 12:13
PNLSN PANELSAN CATI CEPHE 43,10 2,86 % 16.437.993,46 12:13
PNSUT PINAR SUT 12,93 0,31 % 31.785.499,68 12:12
POLHO POLISAN HOLDING 17,19 1,06 % 16.532.724,38 12:12
POLTK POLITEKNIK METAL 6.280,00 -0,24 % 32.297.987,50 12:13
PRDGS PARDUS GIRISIM 7,48 7,32 % 57.631.101,59 12:13
PRKAB TURK PRYSMIAN KABLO 64,60 9,96 % 209.428.460,55 12:12
PRKME PARK ELEK.MADENCILIK 20,96 2,64 % 39.878.600,40 12:13
PRZMA PRIZMA PRESS MATBAACILIK 11,65 0,09 % 2.872.294,54 12:12
PSDTC PERGAMON DIS TICARET 125,20 1,13 % 4.737.798,20 12:12
PSGYO PASIFIK GMYO 2,54 0,40 % 115.098.279,29 12:13
QNBFK QNB FINANSAL KIRALAMA 55,75 -0,71 % 410.097,00 09:55
QNBTR QNB BANK 290,00 -2,68 % 878.410,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 5,95 % 230.691.049,04 12:13
RALYH RAL YATIRIM HOLDING 171,50 1,72 % 79.473.090,60 12:13
RAYSG RAY SIGORTA 223,10 1,04 % 13.604.224,30 12:12
REEDR REEDER TEKNOLOJI 6,77 1,20 % 34.301.648,43 12:13
RGYAS RONESANS GAYRIMENKUL YAT. 154,80 0,98 % 60.542.670,10 12:13
RNPOL RAINBOW POLIKARBONAT 43,70 2,63 % 2.744.830,90 12:08
RODRG RODRIGO TEKSTIL 22,46 2,09 % 2.713.742,62 12:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,07 0,49 % 34.286.026,96 12:11
RUBNS RUBENIS TEKSTIL 30,48 4,38 % 38.686.151,44 12:13
RUZYE RUZY MADENCILIK VE ENERJI 12,47 1,22 % 43.295.579,87 12:13
RYGYO REYSAS GMYO 29,42 0,07 % 30.474.605,80 12:11
RYSAS REYSAS LOJISTIK 19,67 -0,15 % 61.954.252,71 12:12
SAFKR SAFKAR EGE SOGUTMACILIK 28,30 -3,15 % 130.526.149,52 12:13
SAHOL SABANCI HOLDING 104,80 1,35 % 1.533.476.839,30 12:13
SAMAT SARAY MATBAACILIK 5,81 1,04 % 2.504.677,20 12:13
SANEL SANEL MUHENDISLIK 40,70 -3,74 % 8.977.543,02 12:12
SANFM SANIFOAM ENDUSTRI 7,39 2,07 % 28.869.150,09 12:13
SANKO SANKO PAZARLAMA 22,30 0,63 % 6.182.971,76 12:12
SARKY SARKUYSAN 44,16 8,08 % 913.303.216,80 12:13
SASA SASA POLYESTER 2,49 2,89 % 3.094.837.189,57 12:13
SAYAS SAY YENILENEBILIR ENERJI 41,32 3,15 % 21.701.165,20 12:13
SDTTR SDT UZAY VE SAVUNMA 193,30 -0,57 % 58.625.867,60 12:13
SEGMN SEGMEN KARDESLER GIDA 45,50 -1,26 % 494.903.642,97 12:13
SEGYO SEKER GMYO 4,96 2,69 % 24.034.114,32 12:13
SEKFK SEKER FIN. KIR. 9,85 -4,37 % 8.024.729,94 12:12
SEKUR SEKURO PLASTIK 4,89 3,82 % 12.641.319,24 12:13
SELEC SELCUK ECZA DEPOSU 82,25 2,05 % 25.331.666,80 12:12
SELVA SELVA GIDA 2,59 -1,15 % 55.951.046,48 12:13
SERNT SERANIT GRANIT SERAMIK 8,24 1,23 % 16.562.628,09 12:13
SEYKM SEYITLER KIMYA 5,23 1,36 % 2.965.264,81 12:13
SILVR SILVERLINE ENDUSTRI 2,84 0,71 % 4.037.211,73 12:12
SISE SISE CAM 48,02 1,05 % 2.083.173.623,00 12:13
SKBNK SEKERBANK 9,34 2,64 % 206.232.863,34 12:13
SKTAS SOKTAS 3,80 1,33 % 9.342.979,19 12:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 316,50 -0,63 % 7.302.043,00 12:12
SKYMD SEKER YATIRIM 12,33 1,57 % 9.823.969,58 12:13
SMART SMARTIKS YAZILIM 23,22 1,84 % 9.181.323,10 12:13
SMRTG SMART GUNES ENERJISI TEK. 7,99 0,76 % 31.225.243,45 12:13
SMRVA SUMER VARLIK YONETIM 65,40 0,38 % 79.836.352,05 12:13
SNGYO SINPAS GMYO 4,92 2,50 % 48.439.717,98 12:13
SNICA SANICA ISI SANAYI 4,44 0,68 % 26.283.188,52 12:13
SNPAM SONMEZ PAMUKLU 24,16 0,67 % 56.872,64 09:55
SODSN SODAS SODYUM SANAYII 11,50 -1,54 % 441.669,00 09:55
SOKE SOKE DEGIRMENCILIK 13,20 1,23 % 29.462.609,04 12:13
SOKM SOK MARKETLER TICARET 64,05 2,40 % 107.242.150,30 12:13
SONME SONMEZ FILAMENT 157,00 1,23 % 2.231.031,70 12:12
SRVGY SERVET GMYO 3,33 0,91 % 58.368.332,98 12:12
SUMAS SUMAS SUNI TAHTA 297,00 0,34 % 139.887,00 09:55
SUNTK SUN TEKSTIL 40,88 1,19 % 54.896.284,78 12:13
SURGY SUR TATIL EVLERI GMYO 52,05 1,07 % 66.873.701,65 12:13
SUWEN SUWEN TEKSTIL 8,59 0,94 % 16.650.450,30 12:13
TABGD TAB GIDA 256,25 1,59 % 64.493.764,25 12:13
TARKM TARKIM BITKI KORUMA 416,25 -0,30 % 54.305.958,50 12:13
TATEN TATLIPINAR ENERJI URETIM 10,54 0,38 % 73.416.504,14 12:13
TATGD TAT GIDA 14,26 1,78 % 5.863.673,97 12:10
TAVHL TAV HAVALIMANLARI 361,75 0,98 % 222.151.396,75 12:13
TBORG T.TUBORG 177,00 1,03 % 18.583.815,40 12:13
TCELL TURKCELL 117,00 2,36 % 1.446.400.326,70 12:13
TCKRC KIRAC GALVANIZ 87,70 0,63 % 66.152.814,60 12:12
TDGYO TREND GMYO 25,06 -3,09 % 34.422.990,56 12:13
TEHOL TERA YATIRIM TEK. HOL. 14,00 0,29 % 649.661.327,75 12:13
TEKTU TEK-ART TURIZM 9,50 3,83 % 153.967.070,07 12:13
TERA TERA YATIRIM MENKUL DEGERLER 212,50 0,24 % 967.072.946,90 12:13
TEZOL EUROPAP TEZOL KAGIT 14,09 2,77 % 106.304.051,17 12:13
TGSAS TGS DIS TICARET 161,90 0,31 % 9.948.177,80 12:12
THYAO TURK HAVA YOLLARI 325,75 1,01 % 7.207.251.641,25 12:13
TKFEN TEKFEN HOLDING 81,25 3,44 % 292.402.576,25 12:13
TKNSA TEKNOSA IC VE DIS TICARET 24,48 2,09 % 13.403.251,36 12:12
TLMAN TRABZON LIMAN 101,70 2,42 % 8.763.411,00 12:11
TMPOL TEMAPOL POLIMER PLASTIK 414,50 0,18 % 28.683.370,25 12:12
TMSN TUMOSAN MOTOR VE TRAKTOR 112,60 4,26 % 64.377.293,20 12:13
TNZTP TAPDI TINAZTEPE 25,92 5,45 % 110.294.034,34 12:13
TOASO TOFAS OTO. FAB. 317,50 1,11 % 527.397.781,25 12:13
TRALT TURK ALTIN ISLETMELERI 48,14 4,74 % 2.702.308.097,58 12:13
TRCAS TURCAS HOLDING 51,05 -1,35 % 15.810.800,65 12:12
TRENJ TR DOGAL ENERJI 102,30 2,66 % 89.187.392,40 12:13
TRGYO TORUNLAR GMYO 82,85 0,36 % 28.464.990,05 12:13
TRHOL TERA FINANSAL YAT. HOL. 715,50 -3,05 % 171.247.009,00 12:13
TRILC TURK ILAC SERUM 18,20 1,39 % 30.304.842,86 12:13
TRMET TR ANADOLU METAL MADENCILIK 131,80 3,21 % 266.477.373,70 12:13
TSGYO TSKB GMYO 7,84 2,62 % 7.066.831,94 12:12
TSKB T.S.K.B. 13,21 1,46 % 220.214.917,05 12:13
TSPOR TRABZONSPOR SPORTIF 1,08 2,86 % 424.254.500,08 12:13
TTKOM TURK TELEKOM 67,75 0,97 % 563.571.149,60 12:13
TTRAK TURK TRAKTOR 618,00 -0,08 % 93.616.962,00 12:13
TUCLK TUGCELIK 5,47 2,63 % 47.518.948,48 12:13
TUKAS TUKAS 2,87 1,77 % 113.978.167,01 12:13
TUPRS TUPRAS 222,30 -0,31 % 2.950.580.533,20 12:13
TUREX TUREKS TURIZM TASIMACILIK 7,57 2,71 % 74.211.795,33 12:13
TURGG TURKER PROJE GAYRIMENKUL 28,28 1,00 % 3.720.504,14 12:13
TURSG TURKIYE SIGORTA 11,93 1,19 % 150.223.350,99 12:13
UCAYM UCAY MUHENDISLIK 35,44 -0,17 % 562.984.834,00 12:13
UFUK UFUK YATIRIM 1.507,00 -2,46 % 6.503.331,00 12:12
ULAS ULASLAR TURIZM YAT. 30,00 -0,13 % 5.980.476,70 12:13
ULKER ULKER BISKUVI 134,50 2,52 % 304.882.687,70 12:13
ULUFA ULUSAL FAKTORING 4,12 1,23 % 11.352.793,02 12:13
ULUSE ULUSOY ELEKTRIK 189,80 3,55 % 15.061.982,00 12:13
ULUUN ULUSOY UN SANAYI 7,44 1,50 % 13.057.413,37 12:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,07 0,77 % 13.484.127,71 12:12
USAK USAK SERAMIK 1,84 1,10 % 89.019.037,72 12:13
USAKR USAK SERAMIK - RHKP 0,83 1,22 % 19.024.133,28 12:13
VAKBN VAKIFLAR BANKASI 36,66 0,49 % 589.877.607,48 12:13
VAKFA VAKIF FAKTORING 14,05 4,54 % 545.859.777,72 12:13
VAKFN VAKIF FIN. KIR. 2,06 0,98 % 57.904.031,75 12:13
VAKKO VAKKO TEKSTIL 66,10 3,28 % 31.883.322,35 12:13
VANGD VANET GIDA 61,95 -0,72 % 26.203.064,60 12:13
VBTYZ VBT YAZILIM 22,06 6,06 % 181.033.185,50 12:13
VERTU VERUSATURK GIRISIM 41,86 1,36 % 40.937.791,88 12:12
VERUS VERUSA HOLDING 269,25 0,56 % 8.605.513,25 12:12
VESBE VESTEL BEYAZ ESYA 8,38 2,44 % 22.090.191,41 12:13
VESTL VESTEL 31,88 3,31 % 60.789.466,38 12:13
VKFYO VAKIF YAT. ORT. 43,86 -1,13 % 12.672.368,74 12:13
VKGYO VAKIF GMYO 2,87 1,06 % 34.618.733,13 12:13
VKING VIKING KAGIT 32,94 1,67 % 8.467.152,76 12:12
VRGYO VERA KONSEPT GMYO 2,46 1,65 % 18.584.041,04 12:13
VSNMD VISNE MADENCILIK 97,35 1,51 % 91.307.933,65 12:13
YAPRK YAPRAK SUT VE BESI CIFT. 260,25 1,26 % 15.936.661,75 12:13
YATAS YATAS 46,08 2,72 % 18.518.965,14 12:12
YAYLA YAYLA EN. UR. TUR. VE INS 28,44 -0,91 % 18.347.476,38 12:12
YBTAS YIBITAS INSAAT MALZEME 20,60 0,00 % 223.468,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,64 0,05 % 82.250.640,62 12:13
YESIL YESIL YATIRIM HOLDING 2,00 2,56 % 26.742.864,65 12:13
YGGYO YENI GIMAT GMYO 150,20 3,44 % 9.247.081,90 12:13
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,28 2,35 % 21.033.886,40 12:13
YKBNK YAPI VE KREDI BANK. 39,32 2,77 % 4.158.163.295,62 12:13
YKSLN YUKSELEN CELIK 3,20 -1,23 % 21.887.294,37 12:13
YONGA YONGA MOBILYA 55,50 0,91 % 48.562,50 09:55
YUNSA YUNSA 9,90 7,84 % 96.105.785,84 12:13
YYAPI YESIL YAPI 1,79 0,56 % 55.952.685,91 12:13
YYLGD YAYLA GIDA 13,85 2,29 % 152.391.708,54 12:13
ZEDUR ZEDUR ENERJI 8,47 0,24 % 8.747.533,16 12:10
ZERGY ZERAY GMYO 19,40 4,08 % 563.404.098,61 12:13
ZGYO Z GMYO 27,74 9,99 % 111.356.364,76 12:13
ZOREN ZORLU ENERJI 3,51 2,63 % 108.539.034,74 12:13
ZRGYO ZIRAAT GMYO 22,58 0,44 % 8.975.595,78 12:13

UYGULAMALAR

HESABIM