Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,54 0,36 % 120.938.146,94 13:02
A1YEN A1 YENILENEBILIR ENERJI 31,56 1,54 % 54.879.848,42 13:02
ACSEL ACIPAYAM SELULOZ 114,40 -1,89 % 26.781.035,60 13:01
ADEL ADEL KALEMCILIK 37,02 0,00 % 77.954.040,20 13:01
ADESE ADESE GAYRIMENKUL 1,23 3,36 % 404.165.198,95 13:02
ADGYO ADRA GMYO 63,25 -0,55 % 17.237.106,70 13:01
AEFES ANADOLU EFES 20,40 -0,78 % 548.297.059,70 13:02
AFYON AFYON CIMENTO 14,78 -0,34 % 9.550.333,54 13:02
AGESA AGESA HAYAT EMEKLILIK 248,50 2,10 % 38.715.845,60 13:01
AGHOL ANADOLU GRUBU HOLDING 35,32 -1,67 % 78.521.295,92 13:02
AGROT AGROTECH TEKNOLOJI 3,28 1,23 % 67.051.179,26 13:02
AGYO ATAKULE GMYO 7,78 -0,26 % 1.330.040,25 13:01
AHGAZ AHLATCI DOGALGAZ 25,86 0,78 % 112.168.873,04 13:01
AHSGY AHES GMYO 25,88 1,49 % 9.755.192,04 13:00
AKBNK AKBANK 84,55 -1,05 % 3.656.211.857,95 13:02
AKCNS AKCANSA 207,90 -0,10 % 84.582.281,90 13:02
AKENR AKENERJI 11,34 0,62 % 41.633.386,35 13:02
AKFGY AKFEN GMYO 3,00 0,67 % 29.651.057,44 13:01
AKFIS AKFEN INSAAT 22,48 0,09 % 25.104.662,34 13:01
AKFYE AKFEN YEN. ENERJI 19,62 2,13 % 91.840.370,56 13:02
AKGRT AKSIGORTA 8,62 2,86 % 88.079.704,93 13:01
AKHAN AKHAN UN 28,60 10,00 % 8.386.206,40 13:02
AKMGY AKMERKEZ GMYO 220,50 0,46 % 1.820.270,20 12:55
AKSA AKSA 10,86 -0,18 % 85.570.686,29 13:02
AKSEN AKSA ENERJI 69,70 2,05 % 373.398.465,20 13:02
AKSGY AKIS GMYO 8,64 -0,35 % 4.768.629,96 12:59
AKSUE AKSU ENERJI 23,24 0,43 % 7.955.487,72 13:01
AKYHO AKDENIZ YATIRIM HOLDING 2,97 0,68 % 5.453.049,71 12:59
ALARK ALARKO HOLDING 113,70 -0,35 % 314.960.517,30 13:02
ALBRK ALBARAKA TURK 9,12 0,33 % 77.660.794,84 13:02
ALCAR ALARKO CARRIER 910,50 0,61 % 29.028.871,50 13:02
ALCTL ALCATEL LUCENT TELETAS 141,50 0,71 % 18.049.949,00 13:02
ALFAS ALFA SOLAR ENERJI 42,10 0,57 % 31.225.370,82 13:02
ALGYO ALARKO GMYO 5,37 1,32 % 44.257.650,44 13:02
ALKA ALKIM KAGIT 13,14 -0,61 % 35.142.731,30 13:02
ALKIM ALKIM KIMYA 19,64 -0,05 % 13.719.117,27 13:02
ALKLC ALTINKILIC GIDA VE SUT 251,25 1,31 % 180.341.675,05 13:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,34 -0,83 % 803.588.791,08 13:02
ALTNY ALTINAY SAVUNMA 16,02 0,56 % 108.434.129,33 13:02
ALVES ALVES KABLO 3,96 -2,46 % 342.384.008,54 13:02
ANELE ANEL ELEKTRIK 16,58 0,55 % 10.054.265,27 13:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 0,35 % 5.860.055,69 13:00
ANHYT ANADOLU HAYAT EMEK. 118,20 0,94 % 41.079.460,00 13:02
ANSGR ANADOLU SIGORTA 27,36 1,03 % 97.010.761,48 13:02
ARASE DOGU ARAS ENERJI 82,20 -0,36 % 7.480.187,90 13:02
ARCLK ARCELIK 123,80 -0,72 % 156.051.184,90 13:01
ARDYZ ARD BILISIM TEKNOLOJILERI 43,98 -1,26 % 61.143.786,00 13:02
ARENA ARENA BILGISAYAR 28,42 1,21 % 17.267.218,50 13:01
ARFYE ARF BIO YENILENEBILIR ENERJI 31,98 2,17 % 954.692.334,18 13:02
ARMGD ARMADA GIDA 85,05 -2,24 % 78.860.565,55 13:01
ARSAN ARSAN HOLDING 4,61 0,88 % 95.699.722,88 13:02
ARTMS ARTEMIS HALI 41,40 1,67 % 50.730.199,00 13:01
ARZUM ARZUM EV ALETLERI 2,85 0,71 % 146.081.089,63 13:02
ASELS ASELSAN 294,50 0,86 % 4.849.982.430,00 13:02
ASGYO ASCE GMYO 11,56 0,52 % 15.673.106,74 13:01
ASTOR ASTOR ENERJI 163,30 1,49 % 3.387.679.373,70 13:02
ASUZU ANADOLU ISUZU 64,10 -0,62 % 30.362.126,80 13:02
ATAGY ATA GMYO 13,70 1,48 % 2.489.570,43 13:01
ATAKP ATAKEY PATATES 57,50 -0,17 % 14.239.826,35 13:01
ATATP ATP YAZILIM 152,80 -1,99 % 68.163.354,00 13:01
ATEKS AKIN TEKSTIL 113,00 1,71 % 4.539.503,00 12:55
ATLAS ATLAS YAT. ORT. 10,96 9,93 % 29.091.092,32 13:01
ATSYH ATLANTIS YATIRIM HOLDING 63,70 0,79 % 402.415,80 12:55
AVGYO AVRASYA GMYO 12,83 1,02 % 11.427.805,85 13:01
AVHOL AVRUPA YATIRIM HOLDING 40,24 2,50 % 42.370.937,00 13:02
AVOD A.V.O.D GIDA VE TARIM 5,10 -0,20 % 36.611.817,72 13:01
AVPGY AVRUPAKENT GMYO 55,55 1,37 % 23.028.698,90 13:02
AVTUR AVRASYA PETROL VE TUR. 17,94 0,11 % 5.557.994,30 12:59
AYCES ALTINYUNUS CESME 512,50 1,49 % 34.131.378,50 13:01
AYDEM AYDEM ENERJI 26,22 0,38 % 16.072.063,72 13:01
AYEN AYEN ENERJI 28,86 2,20 % 21.186.973,32 13:01
AYES AYES CELIK HASIR VE CIT 24,80 3,25 % 2.353.446,44 12:55
AYGAZ AYGAZ 230,70 0,09 % 103.940.832,20 13:01
AZTEK AZTEK TEKNOLOJI 4,78 0,00 % 9.273.339,07 13:01
BAGFS BAGFAS 30,54 0,66 % 21.940.874,88 13:01
BAHKM BAHADIR KIMYA 130,50 -4,61 % 159.139.413,40 13:01
BAKAB BAK AMBALAJ 41,10 -0,29 % 2.407.066,70 13:01
BALAT BALATACILAR BALATACILIK 105,00 -1,87 % 1.296.729,00 12:55
BALSU BALSU GIDA 16,73 1,03 % 82.276.901,16 13:02
BANVT BANVIT 179,20 1,30 % 49.231.346,10 13:01
BARMA BAREM AMBALAJ 45,22 0,04 % 31.377.233,70 13:00
BASCM BASTAS BASKENT CIMENTO 15,31 -4,31 % 649.815,37 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,26 0,22 % 3.995.510,34 13:01
BAYRK BAYRAK TABAN SANAYI 4,71 1,51 % 22.563.328,85 13:01
BEGYO BATI EGE GMYO 4,77 -0,42 % 43.665.436,00 13:01
BERA BERA HOLDING 21,42 1,52 % 539.279.026,04 13:02
BESLR BESLER GIDA 14,30 0,21 % 11.689.336,60 13:02
BEYAZ BEYAZ FILO 30,56 2,96 % 40.856.889,86 13:02
BFREN BOSCH FREN SISTEMLERI 162,60 -0,97 % 25.802.479,00 13:02
BIENY BIEN YAPI URUNLERI 24,84 1,72 % 48.293.474,78 13:01
BIGCH BUYUK SEFLER BIGCHEFS 57,20 0,70 % 26.818.816,00 13:02
BIGEN BIRLESIM GRUP ENERJI 10,55 4,35 % 119.328.145,34 13:02
BIGTK BIG MEDYA TEKNOLOJI 318,50 2,00 % 81.800.401,00 13:02
BIMAS BIM MAGAZALAR 699,00 -0,71 % 1.688.481.244,00 13:02
BINBN BIN ULASIM TEKNOLOJILERI 212,30 2,26 % 921.643.421,40 13:02
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 2.018.816.508,18 13:02
BIOEN BIOTREND CEVRE VE ENERJI 19,73 -1,25 % 27.477.609,96 13:02
BIZIM BIZIM MAGAZALARI 31,98 -1,72 % 14.163.836,48 13:00
BJKAS BESIKTAS FUTBOL YAT. 1,59 -0,63 % 22.022.979,12 13:01
BLCYT BILICI YATIRIM 47,72 0,80 % 15.765.384,08 12:59
BLUME BLUME METAL KIMYA 46,80 1,30 % 52.213.214,12 13:01
BMSCH BMS CELIK HASIR 18,30 -0,22 % 20.152.293,77 13:01
BMSTL BMS BIRLESIK METAL 112,00 0,99 % 73.567.617,80 13:02
BNTAS BANTAS AMBALAJ 6,74 0,75 % 24.301.243,01 13:02
BOBET BOGAZICI BETON SANAYI 20,82 -0,48 % 18.775.397,40 13:01
BORLS BORLEASE OTOMOTIV 2,81 1,08 % 50.656.944,15 13:02
BORSK BOR SEKER 6,54 3,15 % 59.718.724,96 13:01
BOSSA BOSSA 7,05 -0,56 % 6.327.111,45 13:01
BRISA BRISA 94,10 0,32 % 5.096.423,10 13:01
BRKO BIRKO MENSUCAT 14,38 -0,83 % 8.955.073,06 12:55
BRKSN BERKOSAN YALITIM 9,18 1,21 % 2.466.904,14 13:00
BRKVY BIRIKIM VARLIK YONETIM 113,50 -0,70 % 34.179.962,40 13:01
BRLSM BIRLESIM MUHENDISLIK 15,73 0,96 % 27.270.748,87 13:01
BRMEN BIRLIK MENSUCAT 10,91 2,92 % 616.567,74 12:55
BRSAN BORUSAN BORU SANAYI 738,00 1,65 % 743.986.343,00 13:02
BRYAT BORUSAN YAT. PAZ. 2.386,00 -0,04 % 158.948.206,00 13:01
BSOKE BATISOKE CIMENTO 30,08 1,69 % 149.738.666,12 13:02
BTCIM BATI CIMENTO 4,93 1,65 % 310.110.789,50 13:02
BUCIM BURSA CIMENTO 6,97 1,75 % 50.032.783,47 13:01
BULGS BULLS GSYO 47,44 0,98 % 127.870.434,64 13:02
BURCE BURCELIK 64,10 2,15 % 63.370.732,15 13:02
BURVA BURCELIK VANA 847,50 3,48 % 33.647.199,00 13:02
BVSAN BULBULOGLU VINC 118,10 -1,09 % 34.101.597,80 13:01
BYDNR BAYDONER RESTORANLARI 38,36 -2,59 % 8.688.049,80 12:57
CANTE CAN2 TERMIK 1,82 0,00 % 721.850.088,59 13:02
CANTER CAN2 TERMIK - RHKP 0,35 -2,78 % 100.705.041,08 13:02
CASA CASA EMTIA PETROL 100,10 -1,96 % 728.735,60 12:55
CATES CATES ELEKTRIK 41,78 0,58 % 20.993.717,40 13:01
CCOLA COCA COLA ICECEK 75,55 0,07 % 104.449.081,80 13:02
CELHA CELIK HALAT 10,71 0,47 % 19.509.089,73 13:02
CEMAS CEMAS DOKUM 5,77 -2,53 % 116.710.758,26 13:02
CEMTS CEMTAS 12,48 -0,24 % 16.196.735,15 13:02
CEMZY CEM ZEYTIN 64,40 1,66 % 52.706.185,80 13:02
CEOEM CEO EVENT MEDYA 22,32 0,54 % 6.490.987,64 13:02
CGCAM CAGDAS CAM 39,02 -0,05 % 42.390.911,60 13:02
CIMSA CIMSA 51,90 -0,67 % 192.777.393,30 13:02
CLEBI CELEBI 1.846,00 -0,32 % 38.160.430,00 13:01
CMBTN CIMBETON 2.006,00 1,78 % 69.399.755,00 13:01
CMENT CIMENTAS 363,00 0,90 % 1.354.302,00 12:55
CONSE CONSUS ENERJI 3,58 0,56 % 33.412.495,71 13:02
COSMO COSMOS YAT. HOLDING 240,00 6,34 % 13.756.085,60 13:02
CRDFA CREDITWEST FAKTORING 74,70 -0,40 % 17.969.643,40 13:01
CRFSA CARREFOURSA 131,40 -0,08 % 15.111.090,10 13:01
CUSAN CUHADAROGLU METAL 30,96 -0,58 % 36.566.643,54 13:00
CVKMD CVK MADEN 44,24 2,12 % 810.066.304,12 13:02
CWENE CW ENERJI 32,06 -0,43 % 470.538.624,66 13:02
DAGI DAGI GIYIM 6,53 2,67 % 42.857.324,81 13:01
DAPGM DAP GAYRIMENKUL 12,28 4,42 % 274.905.548,03 13:02
DARDL DARDANEL 2,37 0,85 % 29.188.698,16 13:01
DCTTR DCT TRADING DIS TICARET 8,30 1,47 % 41.691.105,46 13:01
DENGE DENGE HOLDING 2,81 0,72 % 26.788.554,45 13:02
DERHL DERLUKS YATIRIM HOLDING 14,20 0,07 % 70.076.956,61 13:02
DERIM DERIMOD 40,42 2,17 % 18.151.763,32 13:01
DESA DESA DERI 12,08 -0,17 % 6.576.847,01 13:02
DESPC DESPEC BILGISAYAR 48,86 0,53 % 5.659.071,32 13:02
DEVA DEVA HOLDING 75,85 0,40 % 30.162.158,80 13:00
DGATE DATAGATE BILGISAYAR 71,20 -0,97 % 12.152.781,90 13:02
DGGYO DOGUS GMYO 31,64 0,32 % 1.571.911,60 13:01
DGNMO DOGANLAR MOBILYA 5,20 -0,95 % 4.612.595,29 13:01
DIRIT DIRITEKS DIRILIS TEKSTIL 25,98 1,64 % 861.151,96 12:55
DITAS DITAS DOGAN 43,92 -3,17 % 235.992.747,50 13:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 59.804.733,74 13:02
DMRGD DMR UNLU MAMULLER 4,17 2,96 % 105.005.852,28 13:01
DMSAS DEMISAS DOKUM 9,30 0,54 % 14.108.761,79 13:02
DNISI DINAMIK ISI MAKINA YALITIM 24,48 3,90 % 44.871.118,44 13:02
DOAS DOGUS OTOMOTIV 237,60 -1,41 % 450.573.153,80 13:01
DOCO DO-CO 10.027,50 -1,18 % 21.007.530,00 13:01
DOFER DOFER YAPI MALZEMELERI 32,90 1,23 % 39.674.994,56 13:02
DOFRB DOF ROBOTIK 92,10 -3,15 % 594.299.106,65 13:02
DOGUB DOGUSAN 38,72 10,00 % 16.443.418,06 13:00
DOHOL DOGAN HOLDING 20,82 -0,86 % 66.501.414,92 13:01
DOKTA DOKTAS DOKUMCULUK 25,94 0,08 % 5.816.931,34 13:00
DSTKF DESTEK FINANS FAKTORING 857,50 0,23 % 322.282.825,00 13:02
DUNYH DUNYA HOLDING 119,20 1,97 % 41.330.422,10 13:02
DURDO DURAN DOGAN BASIM 3,80 0,53 % 6.988.888,10 13:02
DURKN DURUKAN SEKERLEME 20,02 5,81 % 137.137.768,95 13:02
DYOBY DYO BOYA 14,82 4,15 % 34.683.304,96 13:02
DZGYO DENIZ GMYO 9,08 -0,22 % 5.198.585,46 13:01
EBEBK EBEBEK MAGAZACILIK 62,40 0,08 % 6.901.178,90 13:00
ECILC ECZACIBASI ILAC 121,60 2,36 % 508.450.468,00 13:01
ECOGR ECOGREEN ENERJI 25,16 1,13 % 115.232.618,92 13:01
ECZYT ECZACIBASI YATIRIM 331,25 0,00 % 89.982.662,75 13:01
EDATA E-DATA TEKNOLOJI 10,24 -1,06 % 264.920.946,86 13:02
EDIP EDIP GAYRIMENKUL 37,88 0,42 % 13.749.976,20 13:02
EFOR EFOR YATIRIM 21,50 -4,27 % 185.066.763,14 13:02
EGEEN EGE ENDUSTRI 7.305,00 0,03 % 46.771.965,00 13:02
EGEGY EGEYAPI AVRUPA GMYO 32,76 -0,24 % 44.424.146,34 12:56
EGEPO NASMED EGEPOL 11,34 -0,18 % 42.817.542,33 13:01
EGGUB EGE GUBRE 97,25 0,15 % 28.224.560,95 13:02
EGPRO EGE PROFIL 26,36 -0,60 % 12.135.931,40 13:02
EGSER EGE SERAMIK 3,29 0,30 % 8.618.294,31 13:01
EKGYO EMLAK KONUT GMYO 24,52 -2,00 % 1.243.186.078,28 13:02
EKIZ EKIZ KIMYA 129,80 0,00 % 751.007,90 12:55
EKOS EKOS TEKNOLOJI 5,92 0,85 % 33.148.302,59 13:01
EKSUN EKSUN GIDA 5,78 0,52 % 11.291.481,06 13:01
ELITE ELITE NATUREL ORGANIK GIDA 32,94 0,43 % 21.195.780,00 13:02
EMKEL EMEK ELEKTRIK 21,88 -0,27 % 122.693.870,74 13:02
EMNIS EMINIS AMBALAJ 167,50 -0,59 % 476.623,50 12:55
ENDAE ENDA ENERJI HOLDING 15,71 1,75 % 93.781.501,69 13:01
ENERY ENERYA ENERJI 9,66 1,36 % 73.615.213,85 13:02
ENJSA ENERJISA ENERJI 108,50 0,65 % 70.291.278,50 13:01
ENKAI ENKA INSAAT 96,85 -0,41 % 286.571.223,70 13:02
ENSRI ENSARI SINAI YATIRIMLAR 26,92 -2,11 % 41.958.803,18 13:01
ENTRA IC ENTERRA YEN. ENERJI 11,58 -0,26 % 235.528.292,78 13:02
EPLAS EGEPLAST 6,87 1,93 % 12.133.800,35 13:02
ERBOS ERBOSAN 213,80 -0,33 % 6.249.942,90 13:01
ERCB ERCIYAS CELIK BORU 62,90 0,64 % 48.115.783,85 13:02
EREGL EREGLI DEMIR CELIK 29,34 -2,20 % 2.544.011.292,70 13:02
ERSU ERSU GIDA 18,34 2,00 % 5.728.737,68 12:57
ESCAR ESCAR FILO 26,96 -3,71 % 101.258.698,96 13:02
ESCOM ESCORT TEKNOLOJI 3,93 2,08 % 102.819.064,10 13:01
ESEN ESENBOGA ELEKTRIK 3,96 0,51 % 76.628.817,97 13:02
ETILR ETILER GIDA 4,20 2,69 % 42.188.951,91 13:01
ETYAT EURO TREND YAT. ORT. 25,54 -1,54 % 3.777.077,50 12:59
EUHOL EURO YATIRIM HOLDING 13,71 1,78 % 3.604.771,96 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,72 -0,77 % 3.710.535,66 12:58
EUPWR EUROPOWER ENERJI 40,30 -0,49 % 156.807.971,72 13:01
EUREN EUROPEN ENDUSTRI 5,41 0,00 % 159.499.287,39 13:01
EUYO EURO YAT. ORT. 18,34 -0,60 % 2.871.985,15 12:59
EYGYO EYG GMYO 3,47 1,76 % 10.034.722,54 13:02
FADE FADE GIDA 16,40 0,68 % 9.854.285,45 13:02
FENER FENERBAHCE FUTBOL 3,25 -1,81 % 271.137.474,37 13:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 1,09 % 2.438.577,43 13:02
FMIZP F-M IZMIT PISTON 335,75 0,15 % 19.446.976,50 13:01
FONET FONET BILGI TEKNOLOJILERI 3,27 -0,30 % 58.562.846,93 13:01
FORMT FORMET METAL VE CAM 3,59 0,56 % 141.226.979,88 13:02
FORTE FORTE BILGI ILETISIM 91,65 2,46 % 71.412.292,95 13:02
FRIGO FRIGO PAK GIDA 9,04 1,80 % 124.349.754,32 13:02
FRMPL FORMUL PLASTIK VE METAL 39,10 0,57 % 274.986.909,26 13:02
FROTO FORD OTOSAN 116,10 -2,76 % 1.693.426.818,10 13:02
FZLGY FUZUL GMYO 12,63 0,88 % 55.394.268,70 13:02
GARAN GARANTI BANKASI 157,30 0,06 % 2.257.831.369,50 13:02
GARFA GARANTI FAKTORING 28,76 0,49 % 12.613.585,68 13:02
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 8.250.606,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,13 0,16 % 18.564.774,68 13:02
GEDZA GEDIZ AMBALAJ 30,58 3,94 % 50.923.605,10 13:02
GENIL GEN ILAC 8,97 7,68 % 520.134.679,21 13:02
GENTS GENTAS 10,88 3,82 % 69.168.860,58 13:01
GEREL GERSAN ELEKTRIK 21,40 8,91 % 382.425.957,01 13:02
GESAN GIRISIM ELEKTRIK SANAYI 56,65 -0,70 % 71.041.268,35 13:02
GIPTA GIPTA OFIS KIRTASIYE 62,35 7,04 % 266.336.109,45 13:02
GLBMD GLOBAL MEN. DEG. 13,28 0,91 % 3.621.130,63 13:01
GLCVY GELECEK VARLIK YONETIMI 76,35 -0,07 % 22.385.069,75 13:01
GLRMK GULERMAK AGIR SANAYI 192,90 1,90 % 162.899.161,10 13:01
GLRYH GULER YAT. HOLDING 4,63 0,43 % 21.673.210,41 13:01
GLYHO GLOBAL YAT. HOLDING 15,32 0,00 % 50.929.510,51 13:02
GMTAS GIMAT MAGAZACILIK 27,16 0,59 % 54.821.443,56 13:01
GOKNR GOKNUR GIDA 22,22 0,00 % 38.847.804,48 13:01
GOLTS GOLTAS CIMENTO 370,25 0,89 % 42.494.459,25 13:01
GOODY GOOD-YEAR 16,11 -0,37 % 5.496.476,78 13:02
GOZDE GOZDE GIRISIM 26,48 -0,08 % 25.229.406,52 13:01
GRNYO GARANTI YAT. ORT. 17,73 -1,55 % 3.686.091,45 13:02
GRSEL GUR-SEL TURIZM TASIMACILIK 370,50 2,35 % 76.875.928,50 13:02
GRTHO GRAINTURK HOLDING 251,75 1,68 % 109.840.873,80 13:01
GSDDE GSD DENIZCILIK 10,22 -0,78 % 3.860.180,29 12:58
GSDHO GSD HOLDING 5,15 -0,96 % 11.000.226,12 13:00
GSRAY GALATASARAY SPORTIF 1,21 0,83 % 128.245.973,79 13:02
GUBRF GUBRE FABRIK. 520,00 0,39 % 926.526.961,50 13:02
GUNDG GUNDOGDU GIDA 241,20 0,92 % 58.847.508,70 13:02
GWIND GALATA WIND ENERJI 27,04 -0,15 % 56.951.645,76 13:01
GZNMI GEZINOMI SEYAHAT 53,85 9,94 % 302.499.177,87 13:02
HALKB T. HALK BANKASI 44,82 -0,62 % 840.212.572,58 13:02
HATEK HATAY TEKSTIL 15,63 -0,38 % 37.642.227,64 13:01
HATSN HATSAN GEMI 42,32 -0,28 % 47.022.877,22 13:02
HDFGS HEDEF GIRISIM 3,42 -0,87 % 423.427.242,60 13:02
HEDEF HEDEF HOLDING 68,50 -1,30 % 537.932.957,55 13:02
HEKTS HEKTAS 3,32 0,61 % 195.315.809,87 13:02
HKTM HIDROPAR HAREKET KONTROL 13,86 -0,79 % 43.470.560,03 13:01
HLGYO HALK GMYO 4,61 1,10 % 97.546.755,30 13:02
HOROZ HOROZ LOJISTIK 67,00 2,13 % 74.083.835,75 13:02
HRKET HAREKET PROJE TASIMACILIGI 87,60 0,75 % 54.694.915,20 13:02
HTTBT HITIT BILGISAYAR 44,92 -0,13 % 13.622.309,06 13:02
HUBVC HUB GIRISIM 3,85 -1,03 % 16.808.619,20 13:00
HUNER HUN YENILENEBILIR ENERJI 3,40 0,29 % 19.543.084,87 13:02
HURGZ HURRIYET GZT. 5,63 0,36 % 16.426.977,08 13:01
ICBCT ICBC TURKEY BANK 14,39 0,35 % 7.368.998,83 13:01
ICUGS ICU GIRISIM 2,65 0,38 % 10.803.593,22 13:02
IDGYO IDEALIST GMYO 4,19 0,00 % 3.172.060,62 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 77,95 0,58 % 142.888.544,05 13:01
IHAAS IHLAS HABER AJANSI 41,80 -3,86 % 183.587.489,02 13:02
IHEVA IHLAS EV ALETLERI 2,39 0,00 % 1.433.022,75 12:57
IHGZT IHLAS GAZETECILIK 1,59 1,27 % 8.012.847,17 13:01
IHLAS IHLAS HOLDING 2,33 1,30 % 77.549.086,83 13:02
IHLGM IHLAS GAYRIMENKUL 2,07 0,49 % 25.709.199,85 13:02
IHYAY IHLAS YAYIN HOLDING 1,95 0,52 % 8.250.070,47 13:01
IMASM IMAS MAKINA 4,54 1,34 % 99.180.528,73 13:02
INDES INDEKS BILGISAYAR 8,52 0,59 % 10.715.970,68 13:01
INFO INFO YATIRIM 4,28 -0,47 % 54.819.239,88 13:02
INGRM INGRAM BILISIM 431,50 0,47 % 8.156.271,50 12:57
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 584.010,00 12:55
INTEM INTEMA 388,50 -2,26 % 16.143.873,25 13:01
INVEO INVEO YATIRIM HOLDING 9,36 0,54 % 26.465.379,82 13:01
INVES INVESTCO HOLDING 244,80 0,00 % 21.496.414,80 13:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 906.297,60 12:55
ISBTR IS BANKASI (B) 459.992,50 0,00 % 1.379.980,00 12:55
ISCTR IS BANKASI (C) 16,88 -0,59 % 4.943.698.251,26 13:02
ISDMR ISKENDERUN DEMIR CELIK 46,08 0,79 % 168.816.218,56 13:02
ISFIN IS FIN.KIR. 20,30 0,10 % 15.276.777,26 13:01
ISGSY IS GIRISIM 91,15 2,36 % 229.675.019,75 13:02
ISGYO IS GMYO 23,66 -0,08 % 16.895.234,92 13:02
ISKPL ISIK PLASTIK 12,01 7,04 % 289.980.861,82 13:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,66 -0,29 % 162.310.449,02 13:02
ISSEN ISBIR SENTETIK DOKUMA 7,78 2,91 % 8.894.245,74 13:01
ISYAT IS YAT. ORT. 9,45 -0,42 % 8.446.118,18 13:01
IZENR IZDEMIR ENERJI 9,63 0,31 % 70.252.202,11 13:00
IZFAS IZMIR FIRCA 55,90 0,90 % 81.879.385,40 13:01
IZINV IZ YATIRIM HOLDING 65,40 -0,30 % 3.924.482,80 13:01
IZMDC IZMIR DEMIR CELIK 7,77 -0,89 % 24.744.831,36 13:01
JANTS JANTSA JANT SANAYI 19,62 0,67 % 18.496.552,66 13:01
KAPLM KAPLAMIN 414,75 4,73 % 86.577.278,75 13:02
KAREL KAREL ELEKTRONIK 9,40 2,40 % 49.197.091,40 13:02
KARSN KARSAN OTOMOTIV 10,30 -0,96 % 64.346.796,18 13:02
KARTN KARTONSAN 83,30 -0,42 % 7.565.591,10 13:00
KATMR KATMERCILER EKIPMAN 2,91 1,04 % 178.185.653,32 13:02
KAYSE KAYSERI SEKER FABRIKASI 5,16 -0,19 % 59.048.855,04 13:02
KBORU KUZEY BORU 18,80 2,45 % 234.397.567,02 13:02
KCAER KOCAER CELIK 11,41 1,24 % 114.910.207,72 13:02
KCHOL KOC HOLDING 210,20 -0,05 % 4.145.112.999,70 13:02
KENT KENT GIDA 621,00 1,47 % 3.395.007,00 12:55
KENTR KENT GIDA - RHKP 305,00 1,67 % 2.269.780,25 13:01
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 334.734,25 12:55
KFEIN KAFEIN YAZILIM 9,75 1,56 % 32.602.210,78 13:02
KGYO KORAY GMYO 7,16 0,70 % 35.598.908,63 13:01
KIMMR KIM MARKET-ERSAN ALISVERIS 15,79 0,25 % 4.386.540,43 13:00
KLGYO KILER GMYO 7,04 2,47 % 144.765.677,84 13:02
KLKIM KALEKIM KIMYEVI MADDELER 43,72 4,10 % 100.711.134,90 13:02
KLMSN KLIMASAN KLIMA 30,24 0,80 % 7.530.968,56 13:02
KLNMA T. KALKINMA BANK. 9,35 1,63 % 1.147.654,05 12:55
KLRHO KILER HOLDING 593,00 2,86 % 625.258.650,50 13:02
KLSER KALESERAMIK 29,04 1,26 % 25.867.543,74 13:02
KLSYN KOLEKSIYON MOBILYA 8,01 0,63 % 17.631.575,98 13:01
KLYPV KALYON GUNES TEKNOLOJILERI 67,40 4,33 % 377.002.027,60 13:02
KMPUR KIMTEKS POLIURETAN 15,89 0,38 % 25.409.216,98 13:02
KNFRT KONFRUT TARIM 12,78 2,73 % 31.895.709,66 13:02
KOCMT KOC METALURJI 2,78 2,21 % 102.245.054,96 13:02
KONKA KONYA KAGIT 16,43 1,48 % 39.791.026,04 13:02
KONTR KONTROLMATIK TEKNOLOJI 10,30 2,28 % 515.046.963,13 13:02
KONYA KONYA CIMENTO 4.527,50 -0,06 % 35.078.532,50 13:01
KOPOL KOZA POLYESTER 5,97 0,34 % 17.513.181,76 13:02
KORDS KORDSA TEKNIK TEKSTIL 55,30 0,36 % 16.353.467,65 13:02
KOTON KOTON MAGAZACILIK 17,35 0,00 % 22.410.129,13 13:02
KRDMA KARDEMIR (A) 29,06 -0,55 % 104.754.298,18 13:02
KRDMB KARDEMIR (B) 33,88 0,30 % 27.004.870,06 13:00
KRDMD KARDEMIR (D) 30,04 -0,53 % 682.263.936,42 13:02
KRGYO KORFEZ GMYO 3,18 1,60 % 13.248.621,64 13:02
KRONT KRON TEKNOLOJI 16,05 2,29 % 16.272.582,42 13:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 -1,01 % 7.918.418,62 13:02
KRSTL KRISTAL KOLA 12,00 1,52 % 36.557.665,77 13:00
KRTEK KARSU TEKSTIL 27,64 3,37 % 8.510.787,14 13:02
KRVGD KERVAN GIDA 3,13 2,29 % 21.320.476,81 13:01
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 1.214.205,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 38,20 1,43 % 496.693.270,34 13:02
KTSKR KUTAHYA SEKER FABRIKASI 78,35 0,71 % 53.468.012,85 13:02
KUTPO KUTAHYA PORSELEN 111,80 0,36 % 17.672.086,10 13:00
KUVVA KUVVA GIDA 118,00 -0,76 % 3.585.158,80 12:55
KUYAS KUYAS YATIRIM 63,95 4,32 % 1.158.053.134,75 13:02
KZBGY KIZILBUK GYO 13,75 6,84 % 153.846.302,28 13:02
KZGYO KUZUGRUP GMYO 26,56 2,55 % 17.896.674,30 13:01
LIDER LDR TURIZM 76,10 0,86 % 20.788.162,35 13:00
LIDFA LIDER FAKTORING 3,16 2,60 % 30.131.946,27 13:01
LILAK LILA KAGIT 33,86 0,00 % 93.385.458,76 13:02
LINK LINK BILGISAYAR 244,00 1,67 % 269.726.438,50 13:02
LKMNH LOKMAN HEKIM SAGLIK 17,74 3,20 % 36.140.812,10 13:02
LMKDC LIMAK DOGU ANADOLU 31,78 -0,56 % 30.745.838,20 13:01
LOGO LOGO YAZILIM 157,50 0,19 % 45.918.628,00 13:02
LRSHO LORAS HOLDING 4,26 2,90 % 37.690.045,93 13:02
LUKSK LUKS KADIFE 111,10 1,09 % 7.401.451,70 13:00
LYDHO LYDIA HOLDING 191,10 2,25 % 70.669.184,60 13:02
LYDYE LYDIA YESIL ENERJI 14.877,50 5,22 % 67.366.612,50 13:02
MAALT MARMARIS ALTINYUNUS 1.011,00 1,20 % 67.576.817,00 13:02
MACKO MACKOLIK INTERNET HIZMETLERI 27,84 2,88 % 11.467.508,08 13:01
MAGEN MARGUN ENERJI 44,88 1,49 % 402.412.300,94 13:01
MAKIM MAKIM MAKINE 16,77 -0,77 % 9.806.590,33 13:01
MAKTK MAKINA TAKIM 17,03 0,06 % 59.068.829,45 13:01
MANAS MANAS ENERJI YONETIMI 12,46 9,49 % 595.539.240,74 13:01
MARBL TUREKS TURUNC MADENCILIK 13,87 0,22 % 20.531.880,65 13:01
MARKA MARKA YATIRIM HOLDING 37,42 3,60 % 37.176.773,76 13:01
MARMR MARMARA HOLDING 2,93 -2,66 % 408.812.799,91 13:02
MARTI MARTI OTEL 2,88 0,70 % 29.652.025,33 13:01
MAVI MAVI GIYIM 48,36 0,08 % 99.802.089,36 13:01
MEDTR MEDITERA TIBBI MALZEME 30,20 0,33 % 14.590.323,20 13:01
MEGAP MEGA POLIETILEN 2,90 0,00 % 1.420.666,50 12:55
MEGMT MEGA METAL 67,40 -3,58 % 409.560.014,95 13:02
MEKAG MEKA GLOBAL MAKINE 5,16 1,18 % 84.180.840,33 13:01
MEPET METRO PETROL VE TESISLERI 23,58 3,97 % 6.631.926,34 13:01
MERCN MERCAN KIMYA 19,69 6,78 % 540.856.536,98 13:02
MERIT MERIT TURIZM 18,02 -0,06 % 45.593.925,47 13:01
MERKO MERKO GIDA 16,93 0,59 % 40.437.110,16 13:02
METRO METRO HOLDING 5,71 1,78 % 29.851.603,70 13:02
MEYSU MEYSU GIDA 14,74 -1,14 % 421.788.723,92 13:02
MGROS MIGROS TICARET 666,50 -0,60 % 873.661.093,00 13:02
MHRGY MHR GMYO 3,82 2,14 % 17.727.229,49 13:01
MIATK MIA TEKNOLOJI 37,84 2,94 % 576.156.713,98 13:02
MMCAS MMC SAN. VE TIC. YAT. 105,40 -9,99 % 4.267.353,80 12:55
MNDRS MENDERES TEKSTIL 15,27 2,28 % 30.209.273,91 13:01
MNDTR MONDI TURKEY 6,78 0,89 % 5.737.920,00 13:01
MOBTL MOBILTEL ILETISIM 10,43 -1,42 % 45.478.885,17 13:01
MOGAN MOGAN ENERJI 9,12 0,44 % 19.986.829,45 13:01
MOPAS MOPAS MARKETCILIK 58,10 5,64 % 211.616.602,50 13:02
MPARK MLP SAGLIK 460,00 0,27 % 81.477.869,00 13:02
MRGYO MARTI GMYO 2,69 1,89 % 75.753.658,82 13:01
MRSHL MARSHALL 1.599,00 1,46 % 66.822.033,00 13:01
MSGYO MISTRAL GMYO 6,18 -0,80 % 7.160.691,78 13:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 0,09 % 9.683.880,88 13:02
MTRYO METRO YAT. ORT. 11,30 4,63 % 8.038.083,13 13:02
MZHLD MAZHAR ZORLU HOLDING 6,91 3,75 % 2.613.999,63 13:01
NATEN NATUREL ENERJI 8,47 0,83 % 33.897.433,09 13:01
NETAS NETAS TELEKOM. 64,60 0,16 % 8.079.155,30 13:02
NETCD NETCAD YAZILIM 67,30 9,97 % 20.887.228,00 13:02
NIBAS NIGBAS NIGDE BETON 3,71 1,09 % 15.435.621,39 13:01
NTGAZ NATURELGAZ 11,37 0,44 % 18.455.927,77 13:01
NTHOL NET HOLDING 49,00 1,66 % 29.748.000,62 13:02
NUGYO NUROL GMYO 10,82 0,93 % 13.821.174,96 13:01
NUHCM NUH CIMENTO 245,10 -0,16 % 29.705.228,90 13:01
OBAMS OBA MAKARNACILIK 7,91 1,02 % 136.776.965,82 13:02
OBASE OBASE BILGISAYAR 39,98 0,10 % 3.889.550,44 13:01
ODAS ODAS ELEKTRIK 6,13 3,90 % 242.106.420,94 13:02
ODINE ODINE TEKNOLOJI 352,00 0,43 % 14.642.834,50 13:01
OFSYM OFIS YEM GIDA 74,40 -0,07 % 54.805.880,00 13:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,75 -0,42 % 35.251.503,50 13:02
ONRYT ONUR TEKNOLOJI 71,30 3,71 % 43.149.012,40 13:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,78 % 4.500.915,74 13:01
ORGE ORGE ENERJI ELEKTRIK 71,35 -1,04 % 22.769.127,10 13:01
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 268.787,00 12:55
OSMEN OSMANLI MENKUL 8,40 0,36 % 5.958.540,11 13:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 0,64 % 33.170.663,61 13:01
OTKAR OTOKAR 452,75 -2,06 % 577.630.449,75 13:01
OTTO OTTO HOLDING 333,75 1,14 % 78.937.960,00 13:02
OYAKC OYAK CIMENTO 26,54 0,30 % 295.225.461,94 13:02
OYAYO OYAK YAT. ORT. 53,00 0,95 % 4.904.932,10 12:59
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,71 % 4.191.233,50 12:59
OYYAT OYAK YATIRIM MENKUL 54,60 3,41 % 17.778.251,15 13:01
OZATD OZATA DENIZCILIK 168,00 0,00 % 96.340.162,50 13:02
OZGYO OZDERICI GMYO 2,16 -0,46 % 17.061.038,23 13:02
OZKGY OZAK GMYO 14,90 -2,23 % 38.815.776,99 13:01
OZRDN OZERDEN AMBALAJ 19,77 -2,03 % 4.796.346,40 13:01
OZSUB OZSU BALIK 21,44 3,57 % 100.187.989,74 13:02
OZYSR OZYASAR TEL 50,30 0,64 % 54.890.857,12 13:01
PAGYO PANORA GMYO 92,80 -0,91 % 2.719.391,10 13:01
PAHOL PASIFIK HOLDING 1,71 1,18 % 476.492.561,57 13:02
PAMEL PAMEL ELEKTRIK 91,00 -0,44 % 4.167.042,75 12:55
PAPIL PAPILON SAVUNMA 18,47 0,27 % 98.873.460,46 13:02
PARSN PARSAN 102,40 -1,06 % 13.936.380,90 13:01
PASEU PASIFIK EURASIA LOJISTIK 155,10 -2,39 % 395.856.643,50 13:02
PATEK PASIFIK TEKNOLOJI 21,18 3,52 % 337.124.587,20 13:02
PCILT PC ILETISIM MEDYA 23,64 0,60 % 7.867.089,84 13:01
PEKGY PEKER GMYO 10,40 2,97 % 823.943.009,28 13:02
PENGD PENGUEN GIDA 9,21 1,43 % 44.478.025,81 13:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 0,77 % 9.509.010,91 13:01
PETKM PETKIM 18,83 0,53 % 893.018.229,60 13:02
PETUN PINAR ET VE UN 13,08 0,00 % 11.320.696,31 13:00
PGSUS PEGASUS 210,10 0,43 % 3.110.537.522,80 13:02
PINSU PINAR SU 11,44 -0,26 % 16.807.804,35 13:02
PKART PLASTIKKART 72,50 -0,28 % 4.768.928,55 13:01
PKENT PETROKENT TURIZM 165,80 9,44 % 141.170.429,30 13:02
PLTUR PLATFORM TURIZM 22,58 1,90 % 27.354.842,46 13:02
PNLSN PANELSAN CATI CEPHE 43,88 0,55 % 28.930.964,96 13:02
PNSUT PINAR SUT 12,83 -0,23 % 16.693.836,97 13:01
POLHO POLISAN HOLDING 17,43 1,40 % 30.686.512,45 13:02
POLTK POLITEKNIK METAL 6.385,00 0,91 % 58.080.762,50 13:02
PRDGS PARDUS GIRISIM 7,22 -0,55 % 27.537.030,44 13:01
PRKAB TURK PRYSMIAN KABLO 62,05 -3,95 % 654.455.899,60 13:02
PRKME PARK ELEK.MADENCILIK 21,24 -0,38 % 62.021.374,30 13:01
PRZMA PRIZMA PRESS MATBAACILIK 11,55 -2,53 % 4.823.435,30 13:01
PSDTC PERGAMON DIS TICARET 130,00 0,31 % 5.570.345,70 13:01
PSGYO PASIFIK GMYO 2,58 1,18 % 262.251.547,36 13:02
QNBFK QNB FINANSAL KIRALAMA 57,00 2,70 % 1.495.907,40 12:55
QNBTR QNB BANK 288,00 -1,37 % 2.662.026,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 3,79 % 418.242.170,06 13:02
RALYH RAL YATIRIM HOLDING 175,20 0,98 % 59.768.599,90 13:02
RAYSG RAY SIGORTA 234,80 3,89 % 172.643.917,90 13:01
REEDR REEDER TEKNOLOJI 6,86 1,18 % 41.465.980,59 13:02
RGYAS RONESANS GAYRIMENKUL YAT. 157,40 0,58 % 49.325.282,90 13:02
RNPOL RAINBOW POLIKARBONAT 45,80 3,57 % 11.639.279,44 13:00
RODRG RODRIGO TEKSTIL 22,52 0,09 % 4.322.125,32 13:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,11 -0,24 % 31.528.866,81 13:02
RUBNS RUBENIS TEKSTIL 32,66 1,68 % 139.961.770,66 13:02
RUZYE RUZY MADENCILIK VE ENERJI 12,89 1,82 % 62.645.361,18 13:02
RYGYO REYSAS GMYO 29,94 -0,66 % 50.810.732,74 13:01
RYSAS REYSAS LOJISTIK 19,85 -0,20 % 275.900.239,24 13:02
SAFKR SAFKAR EGE SOGUTMACILIK 28,30 -0,21 % 83.724.128,76 13:01
SAHOL SABANCI HOLDING 104,70 -0,76 % 1.458.794.915,90 13:02
SAMAT SARAY MATBAACILIK 6,04 2,03 % 9.360.638,06 12:59
SANEL SANEL MUHENDISLIK 39,62 0,76 % 16.217.073,88 12:56
SANFM SANIFOAM ENDUSTRI 7,42 1,09 % 14.840.831,69 13:02
SANKO SANKO PAZARLAMA 22,70 -0,26 % 4.172.552,94 13:02
SARKY SARKUYSAN 41,04 -3,12 % 459.013.509,22 13:02
SASA SASA POLYESTER 2,57 1,58 % 2.760.713.095,04 13:02
SAYAS SAY YENILENEBILIR ENERJI 42,26 1,10 % 25.758.106,14 13:01
SDTTR SDT UZAY VE SAVUNMA 194,00 0,52 % 51.996.315,50 13:02
SEGMN SEGMEN KARDESLER GIDA 47,84 0,00 % 248.605.889,16 13:02
SEGYO SEKER GMYO 4,98 0,40 % 29.722.016,68 13:01
SEKFK SEKER FIN. KIR. 9,40 -5,43 % 14.595.492,59 13:01
SEKUR SEKURO PLASTIK 5,07 -0,98 % 15.311.737,07 13:00
SELEC SELCUK ECZA DEPOSU 84,15 -0,18 % 34.615.729,65 13:01
SELVA SELVA GIDA 2,63 1,54 % 81.184.108,78 13:02
SERNT SERANIT GRANIT SERAMIK 8,44 1,32 % 34.784.103,09 13:01
SEYKM SEYITLER KIMYA 5,30 0,57 % 1.912.842,57 13:02
SILVR SILVERLINE ENDUSTRI 2,85 -1,04 % 3.701.779,63 12:56
SISE SISE CAM 47,92 -0,75 % 2.085.204.881,50 13:02
SKBNK SEKERBANK 9,66 -0,92 % 214.793.186,07 13:02
SKTAS SOKTAS 3,90 2,09 % 13.071.158,48 13:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 -1,29 % 10.661.606,75 13:01
SKYMD SEKER YATIRIM 12,30 0,16 % 13.294.223,67 13:01
SMART SMARTIKS YAZILIM 23,58 0,86 % 6.477.851,00 13:02
SMRTG SMART GUNES ENERJISI TEK. 8,08 0,87 % 40.315.073,95 13:02
SMRVA SUMER VARLIK YONETIM 66,50 0,38 % 86.265.846,30 13:01
SNGYO SINPAS GMYO 5,02 -0,20 % 60.402.747,64 13:02
SNICA SANICA ISI SANAYI 4,49 0,00 % 25.842.550,21 13:01
SNPAM SONMEZ PAMUKLU 24,34 0,75 % 195.098,40 12:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 2.285.952,00 12:55
SOKE SOKE DEGIRMENCILIK 13,16 -0,15 % 10.889.887,64 13:02
SOKM SOK MARKETLER TICARET 64,25 -1,00 % 77.305.745,80 13:01
SONME SONMEZ FILAMENT 155,20 -0,58 % 2.274.477,70 12:56
SRVGY SERVET GMYO 3,44 0,58 % 29.657.378,96 13:01
SUMAS SUMAS SUNI TAHTA 287,00 -3,04 % 318.370,00 12:55
SUNTK SUN TEKSTIL 40,78 0,49 % 23.301.149,70 13:02
SURGY SUR TATIL EVLERI GMYO 53,15 2,31 % 69.758.599,15 13:02
SUWEN SUWEN TEKSTIL 8,70 0,23 % 30.999.277,54 13:02
TABGD TAB GIDA 259,25 1,27 % 50.678.697,75 13:02
TARKM TARKIM BITKI KORUMA 414,00 -0,30 % 43.143.953,00 13:01
TATEN TATLIPINAR ENERJI URETIM 10,37 -0,19 % 66.956.166,80 13:02
TATGD TAT GIDA 14,29 -0,63 % 3.351.613,52 13:02
TAVHL TAV HAVALIMANLARI 359,00 -2,11 % 267.644.727,50 13:02
TBORG T.TUBORG 178,30 1,31 % 28.091.532,20 13:01
TCELL TURKCELL 117,00 0,00 % 1.452.176.248,50 13:02
TCKRC KIRAC GALVANIZ 91,50 2,58 % 132.230.595,05 13:02
TDGYO TREND GMYO 25,12 -2,26 % 10.256.842,66 13:01
TEHOL TERA YATIRIM TEK. HOL. 13,82 0,22 % 331.851.524,38 13:02
TEKTU TEK-ART TURIZM 9,98 6,40 % 133.755.717,47 13:02
TERA TERA YATIRIM MENKUL DEGERLER 214,10 0,99 % 633.378.821,30 13:02
TEZOL EUROPAP TEZOL KAGIT 13,64 -2,92 % 76.560.980,68 13:02
TGSAS TGS DIS TICARET 162,00 -1,16 % 9.323.899,00 13:01
THYAO TURK HAVA YOLLARI 331,00 0,46 % 8.139.637.811,75 13:02
TKFEN TEKFEN HOLDING 84,55 0,06 % 210.649.326,55 13:02
TKNSA TEKNOSA IC VE DIS TICARET 24,52 0,33 % 22.570.889,30 13:01
TLMAN TRABZON LIMAN 102,40 -0,10 % 4.771.048,40 13:01
TMPOL TEMAPOL POLIMER PLASTIK 413,25 -0,42 % 10.170.365,75 13:00
TMSN TUMOSAN MOTOR VE TRAKTOR 112,40 -0,44 % 38.824.360,00 13:02
TNZTP TAPDI TINAZTEPE 26,64 1,99 % 63.164.246,62 13:02
TOASO TOFAS OTO. FAB. 316,75 -0,08 % 1.377.367.278,50 13:02
TRALT TURK ALTIN ISLETMELERI 50,05 3,54 % 4.214.569.279,04 13:02
TRCAS TURCAS HOLDING 50,70 -1,17 % 22.580.184,60 13:01
TRENJ TR DOGAL ENERJI 102,80 0,88 % 106.201.873,10 13:00
TRGYO TORUNLAR GMYO 83,20 -0,48 % 17.137.080,30 13:02
TRHOL TERA FINANSAL YAT. HOL. 719,50 -1,17 % 60.662.157,50 13:02
TRILC TURK ILAC SERUM 18,49 -0,05 % 19.095.491,45 13:02
TRMET TR ANADOLU METAL MADENCILIK 131,80 0,23 % 284.922.837,10 13:01
TSGYO TSKB GMYO 7,86 -0,51 % 4.840.960,63 13:01
TSKB T.S.K.B. 13,50 0,90 % 144.499.398,37 13:02
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 109.326.588,56 13:01
TTKOM TURK TELEKOM 67,40 0,15 % 965.746.710,65 13:02
TTRAK TURK TRAKTOR 578,00 -4,86 % 303.244.245,00 13:02
TUCLK TUGCELIK 5,32 -1,66 % 51.124.536,73 13:01
TUKAS TUKAS 2,89 -0,34 % 120.914.775,03 13:01
TUPRS TUPRAS 218,30 -0,68 % 2.389.501.496,90 13:02
TUREX TUREKS TURIZM TASIMACILIK 7,71 1,31 % 98.741.616,21 13:01
TURGG TURKER PROJE GAYRIMENKUL 29,50 3,95 % 14.057.301,64 13:02
TURSG TURKIYE SIGORTA 12,60 6,15 % 916.681.938,97 13:02
UCAYM UCAY MUHENDISLIK 34,80 -3,12 % 530.582.738,98 13:02
UFUK UFUK YATIRIM 1.564,00 0,26 % 6.044.142,00 13:01
ULAS ULASLAR TURIZM YAT. 31,40 3,97 % 23.301.958,38 13:01
ULKER ULKER BISKUVI 133,90 -1,40 % 385.078.083,20 13:02
ULUFA ULUSAL FAKTORING 4,23 2,17 % 52.358.088,27 13:02
ULUSE ULUSOY ELEKTRIK 201,80 3,91 % 58.590.377,30 13:01
ULUUN ULUSOY UN SANAYI 7,56 -0,40 % 30.228.408,06 13:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,72 -1,47 % 14.065.914,13 13:01
USAK USAK SERAMIK 1,83 0,00 % 159.650.074,42 13:02
USAKR USAK SERAMIK - RHKP 0,82 -1,20 % 22.037.818,88 13:02
VAKBN VAKIFLAR BANKASI 36,94 -0,48 % 1.658.683.344,18 13:02
VAKFA VAKIF FAKTORING 14,05 -0,28 % 210.032.525,74 13:02
VAKFN VAKIF FIN. KIR. 2,08 0,00 % 109.183.752,96 13:02
VAKKO VAKKO TEKSTIL 66,40 -0,52 % 36.775.278,65 13:02
VANGD VANET GIDA 58,90 -1,83 % 15.534.791,50 13:01
VBTYZ VBT YAZILIM 21,40 -2,73 % 90.418.310,46 13:01
VERTU VERUSATURK GIRISIM 42,38 0,19 % 22.052.551,74 13:01
VERUS VERUSA HOLDING 276,50 0,82 % 14.801.201,50 13:00
VESBE VESTEL BEYAZ ESYA 8,52 0,71 % 33.232.528,70 13:02
VESTL VESTEL 32,24 0,50 % 44.144.069,20 13:02
VKFYO VAKIF YAT. ORT. 44,98 -1,49 % 9.815.195,94 13:00
VKGYO VAKIF GMYO 2,93 1,38 % 62.812.434,35 13:02
VKING VIKING KAGIT 32,52 -0,25 % 10.059.419,42 13:01
VRGYO VERA KONSEPT GMYO 2,59 3,19 % 51.249.488,48 13:02
VSNMD VISNE MADENCILIK 96,65 0,57 % 433.079.086,90 13:02
YAPRK YAPRAK SUT VE BESI CIFT. 279,25 2,10 % 92.015.852,75 13:02
YATAS YATAS 46,44 1,44 % 16.730.374,80 13:01
YAYLA YAYLA EN. UR. TUR. VE INS 28,90 1,55 % 22.695.394,42 13:00
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 1.047.924,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,20 -0,68 % 124.213.504,80 13:02
YESIL YESIL YATIRIM HOLDING 2,04 2,00 % 53.193.025,53 13:01
YGGYO YENI GIMAT GMYO 151,20 -1,43 % 16.913.898,70 13:00
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,80 -1,07 % 23.771.202,76 13:02
YKBNK YAPI VE KREDI BANK. 39,64 -0,15 % 2.401.542.367,10 13:02
YKSLN YUKSELEN CELIK 3,28 1,86 % 23.166.197,02 13:01
YONGA YONGA MOBILYA 56,00 0,45 % 719.998,25 12:55
YUNSA YUNSA 9,93 -1,59 % 193.975.561,78 13:02
YYAPI YESIL YAPI 1,86 2,20 % 98.976.185,65 13:02
YYLGD YAYLA GIDA 13,85 -0,36 % 84.918.588,82 13:02
ZEDUR ZEDUR ENERJI 8,47 -0,82 % 13.394.826,28 13:01
ZERGY ZERAY GMYO 22,30 8,78 % 991.303.487,82 13:02
ZGYO Z GMYO 30,50 9,95 % 255.839.439,22 13:02
ZOREN ZORLU ENERJI 3,57 0,56 % 217.531.746,86 13:01
ZRGYO ZIRAAT GMYO 23,18 2,39 % 32.044.951,02 12:59

UYGULAMALAR

HESABIM