Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,39 5,74 % 199.246.090,41 14:59
A1YEN A1 YENILENEBILIR ENERJI 30,42 -1,49 % 26.720.885,68 14:59
ACSEL ACIPAYAM SELULOZ 111,10 3,83 % 76.743.953,30 14:59
ADEL ADEL KALEMCILIK 34,28 0,06 % 21.007.105,14 14:58
ADESE ADESE GAYRIMENKUL 1,18 1,72 % 406.406.087,30 14:59
ADGYO ADRA GMYO 63,35 -2,61 % 51.055.994,65 14:59
AEFES ANADOLU EFES 20,10 0,60 % 771.576.398,97 14:59
AFYON AFYON CIMENTO 14,42 -0,89 % 17.347.468,97 14:59
AGESA AGESA HAYAT EMEKLILIK 241,20 -2,90 % 38.941.839,90 14:59
AGHOL ANADOLU GRUBU HOLDING 34,82 1,22 % 108.583.199,20 14:59
AGROT AGROTECH TEKNOLOJI 3,18 0,00 % 19.634.787,60 14:58
AGYO ATAKULE GMYO 7,60 -1,17 % 1.800.720,13 14:55
AHGAZ AHLATCI DOGALGAZ 24,62 -0,40 % 40.981.860,28 14:59
AHSGY AHES GMYO 24,72 0,57 % 15.995.744,84 14:57
AKBNK AKBANK 83,80 -0,71 % 4.751.958.850,45 14:59
AKCNS AKCANSA 192,90 -0,92 % 78.475.405,60 14:58
AKENR AKENERJI 11,06 -0,45 % 22.957.622,02 14:59
AKFGY AKFEN GMYO 2,91 -3,00 % 53.567.236,20 14:59
AKFIS AKFEN INSAAT 22,08 -0,99 % 22.760.150,36 14:58
AKFYE AKFEN YEN. ENERJI 19,17 -6,49 % 305.596.217,33 14:59
AKGRT AKSIGORTA 8,28 -0,24 % 170.704.436,97 14:58
AKHAN AKHAN UN 23,64 9,95 % 2.096.820,72 14:58
AKMGY AKMERKEZ GMYO 218,30 -1,67 % 2.323.411,50 14:41
AKSA AKSA 10,61 -2,21 % 98.008.152,82 14:59
AKSEN AKSA ENERJI 68,20 -3,54 % 376.231.585,10 14:59
AKSGY AKIS GMYO 8,46 -0,82 % 20.827.482,55 14:58
AKSUE AKSU ENERJI 22,56 -1,14 % 10.138.384,80 14:58
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,03 % 4.029.080,79 14:58
ALARK ALARKO HOLDING 109,80 -0,99 % 604.844.592,00 14:59
ALBRK ALBARAKA TURK 8,77 -0,45 % 84.967.875,26 14:59
ALCAR ALARKO CARRIER 894,00 1,82 % 52.329.609,00 14:58
ALCTL ALCATEL LUCENT TELETAS 140,30 -2,43 % 47.711.675,10 14:57
ALFAS ALFA SOLAR ENERJI 40,94 -1,35 % 46.907.039,86 14:59
ALGYO ALARKO GMYO 5,24 -1,32 % 84.039.595,59 14:58
ALKA ALKIM KAGIT 13,03 0,08 % 56.220.975,46 14:59
ALKIM ALKIM KIMYA 18,97 -0,32 % 14.437.026,83 14:58
ALKLC ALTINKILIC GIDA VE SUT 255,25 -1,45 % 89.953.376,75 14:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,47 1,21 % 1.386.745.888,34 14:59
ALTNY ALTINAY SAVUNMA 15,67 0,77 % 167.706.981,61 14:59
ALVES ALVES KABLO 3,99 1,79 % 1.021.796.445,79 14:59
ANELE ANEL ELEKTRIK 16,10 0,44 % 4.810.083,59 14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,25 0,36 % 11.055.779,57 14:57
ANHYT ANADOLU HAYAT EMEK. 115,30 -1,62 % 61.279.138,00 14:58
ANSGR ANADOLU SIGORTA 26,70 -1,18 % 85.790.805,16 14:59
ARASE DOGU ARAS ENERJI 80,00 -2,38 % 9.878.266,00 14:56
ARCLK ARCELIK 121,00 0,00 % 468.800.671,60 14:59
ARDYZ ARD BILISIM TEKNOLOJILERI 44,74 -3,37 % 100.825.710,90 14:59
ARENA ARENA BILGISAYAR 28,88 -2,50 % 13.454.713,06 14:59
ARFYE ARF BIO YENILENEBILIR ENERJI 28,68 0,49 % 154.034.891,80 14:59
ARMGD ARMADA GIDA 90,60 5,78 % 168.029.432,65 14:59
ARSAN ARSAN TEKSTIL 4,44 9,09 % 184.121.647,79 14:59
ARTMS ARTEMIS HALI 39,52 -0,05 % 158.748.091,76 14:58
ARZUM ARZUM EV ALETLERI 2,60 -1,89 % 82.401.770,23 14:57
ASELS ASELSAN 290,50 1,93 % 8.082.400.554,00 14:59
ASGYO ASCE GMYO 11,18 -1,06 % 11.236.880,48 14:58
ASTOR ASTOR ENERJI 154,10 -0,52 % 2.192.269.389,10 14:59
ASUZU ANADOLU ISUZU 63,35 -0,47 % 43.346.160,65 14:59
ATAGY ATA GMYO 13,43 -0,07 % 1.897.499,87 14:49
ATAKP ATAKEY PATATES 55,60 -3,30 % 37.882.877,25 14:58
ATATP ATP YAZILIM 149,40 -1,71 % 56.238.111,60 14:58
ATEKS AKIN TEKSTIL 100,10 8,92 % 5.389.232,20 13:55
ATLAS ATLAS YAT. ORT. 9,00 -5,86 % 16.462.647,90 14:58
ATSYH ATLANTIS YATIRIM HOLDING 60,60 0,00 % 857.732,40 13:55
AVGYO AVRASYA GMYO 12,37 -5,28 % 102.898.898,49 14:59
AVHOL AVRUPA YATIRIM HOLDING 38,16 0,47 % 19.930.806,50 14:57
AVOD A.V.O.D GIDA VE TARIM 4,69 0,86 % 43.048.347,51 14:59
AVPGY AVRUPAKENT GMYO 53,15 -0,65 % 18.916.134,30 14:59
AVTUR AVRASYA PETROL VE TUR. 17,90 -3,87 % 7.279.881,75 14:58
AYCES ALTINYUNUS CESME 494,00 1,54 % 20.508.306,25 14:59
AYDEM AYDEM ENERJI 25,84 -5,90 % 134.209.462,44 14:59
AYEN AYEN ENERJI 27,30 -2,15 % 12.475.814,60 14:55
AYES AYES CELIK HASIR VE CIT 21,62 2,95 % 1.143.665,92 13:55
AYGAZ AYGAZ 230,40 1,50 % 68.766.951,20 14:59
AZTEK AZTEK TEKNOLOJI 4,63 -1,49 % 18.420.860,36 14:58
BAGFS BAGFAS 29,88 -1,71 % 43.897.482,54 14:59
BAHKM BAHADIR KIMYA 128,10 2,07 % 210.436.656,90 14:59
BAKAB BAK AMBALAJ 39,86 -0,35 % 6.657.586,30 14:59
BALAT BALATACILAR BALATACILIK 100,00 0,00 % 2.494.776,00 13:55
BALSU BALSU GIDA 16,87 -3,21 % 220.194.988,43 14:59
BANVT BANVIT 167,80 -0,59 % 13.558.270,50 14:59
BARMA BAREM AMBALAJ 43,12 0,23 % 59.127.011,64 14:57
BASCM BASTAS BASKENT CIMENTO 16,00 1,59 % 478.133,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,30 -2,29 % 10.699.508,98 14:58
BAYRK BAYRAK TABAN SANAYI 4,56 -4,20 % 38.641.131,84 14:59
BEGYO BATI EGE GMYO 4,74 -0,84 % 22.092.447,97 14:59
BERA BERA HOLDING 19,54 6,83 % 626.197.718,51 14:59
BESLR BESLER GIDA 13,95 -2,31 % 20.078.814,23 14:59
BEYAZ BEYAZ FILO 29,32 0,41 % 17.730.007,90 14:55
BFREN BOSCH FREN SISTEMLERI 164,20 3,79 % 189.693.497,00 14:59
BIENY BIEN YAPI URUNLERI 23,94 0,50 % 46.075.161,86 14:58
BIGCH BUYUK SEFLER BIGCHEFS 54,90 -0,18 % 22.290.661,55 14:59
BIGEN BIRLESIM GRUP ENERJI 9,57 0,21 % 46.093.762,87 14:58
BIGTK BIG MEDYA TEKNOLOJI 288,50 2,94 % 35.692.806,75 14:56
BIMAS BIM MAGAZALAR 682,00 0,81 % 2.022.074.530,50 14:59
BINBN BIN ULASIM TEKNOLOJILERI 194,60 2,96 % 228.382.116,70 14:58
BINHO 1000 YATIRIMLAR HOL. 9,76 9,91 % 694.845.412,14 14:59
BIOEN BIOTREND CEVRE VE ENERJI 19,39 -3,00 % 54.274.549,32 14:59
BIZIM BIZIM MAGAZALARI 31,22 -1,58 % 21.094.534,16 14:58
BJKAS BESIKTAS FUTBOL YAT. 1,55 -1,27 % 26.978.151,84 14:59
BLCYT BILICI YATIRIM 45,40 -0,66 % 16.597.739,96 14:56
BLUME BLUME METAL KIMYA 44,76 1,73 % 47.035.427,80 14:59
BMSCH BMS CELIK HASIR 18,42 -3,21 % 49.788.495,71 14:59
BMSTL BMS BIRLESIK METAL 113,70 4,12 % 208.955.187,30 14:59
BNTAS BANTAS AMBALAJ 6,50 -1,22 % 23.364.512,67 14:58
BOBET BOGAZICI BETON SANAYI 20,56 -2,19 % 28.194.447,00 14:58
BORLS BORLEASE OTOMOTIV 2,66 1,53 % 79.751.634,11 14:59
BORSK BOR SEKER 6,15 -0,16 % 27.131.068,84 14:58
BOSSA BOSSA 6,79 -0,44 % 7.214.281,39 14:54
BRISA BRISA 91,40 -1,14 % 3.898.781,95 14:57
BRKO BIRKO MENSUCAT 13,30 2,31 % 6.572.767,22 13:55
BRKSN BERKOSAN YALITIM 8,69 -0,91 % 3.274.830,47 14:58
BRKVY BIRIKIM VARLIK YONETIM 113,10 -1,82 % 46.570.039,50 14:59
BRLSM BIRLESIM MUHENDISLIK 15,32 2,20 % 53.316.737,81 14:59
BRMEN BIRLIK MENSUCAT 10,20 1,09 % 615.197,75 13:55
BRSAN BORUSAN BORU SANAYI 677,00 4,31 % 1.148.934.671,50 14:59
BRYAT BORUSAN YAT. PAZ. 2.310,00 1,54 % 247.858.640,00 14:59
BSOKE BATISOKE CIMENTO 27,90 -0,36 % 128.343.109,50 14:59
BTCIM BATI CIMENTO 4,82 0,00 % 239.651.471,46 14:59
BUCIM BURSA CIMENTO 6,75 -1,46 % 13.364.409,29 14:59
BULGS BULLS GSYO 46,12 0,79 % 181.037.808,80 14:58
BURCE BURCELIK 66,55 -6,40 % 110.513.651,55 14:59
BURVA BURCELIK VANA 840,00 -0,24 % 66.706.374,00 14:57
BVSAN BULBULOGLU VINC 112,70 -1,05 % 42.373.128,70 14:58
BYDNR BAYDONER RESTORANLARI 36,96 1,54 % 10.887.135,80 14:59
CANTE CAN2 TERMIK 1,79 -0,56 % 535.274.651,89 14:59
CANTER CAN2 TERMIK - RHKP 0,33 -2,94 % 92.771.862,94 14:59
CASA CASA EMTIA PETROL 99,50 -1,29 % 805.176,80 13:55
CATES CATES ELEKTRIK 40,46 0,00 % 40.373.954,48 14:58
CCOLA COCA COLA ICECEK 72,55 -1,36 % 162.448.910,20 14:58
CELHA CELIK HALAT 10,34 -1,52 % 18.779.350,13 14:58
CEMAS CEMAS DOKUM 6,19 1,48 % 760.553.855,79 14:59
CEMTS CEMTAS 12,12 -1,46 % 25.862.948,96 14:58
CEMZY CEM ZEYTIN 60,55 0,75 % 204.552.213,85 14:59
CEOEM CEO EVENT MEDYA 21,66 -0,73 % 7.110.656,32 14:59
CGCAM CAGDAS CAM 37,36 -5,56 % 188.039.354,60 14:59
CIMSA CIMSA 49,68 -2,59 % 332.475.709,48 14:59
CLEBI CELEBI 1.780,00 -1,00 % 40.732.452,00 14:59
CMBTN CIMBETON 1.880,00 -0,27 % 17.131.044,00 14:59
CMENT CIMENTAS 344,25 -0,15 % 1.200.399,75 13:55
CONSE CONSUS ENERJI 3,16 -1,25 % 8.417.134,17 14:58
COSMO COSMOS YAT. HOLDING 225,00 -3,27 % 11.351.526,30 14:56
CRDFA CREDITWEST FAKTORING 72,20 6,96 % 69.904.390,90 14:59
CRFSA CARREFOURSA 125,10 -3,47 % 38.973.330,10 14:57
CUSAN CUHADAROGLU METAL 29,44 5,90 % 97.369.831,44 14:58
CVKMD CVK MADEN 42,34 -3,77 % 1.041.604.852,12 14:59
CWENE CW ENERJI 31,60 0,00 % 1.279.822.924,26 14:59
DAGI DAGI GIYIM 6,21 1,14 % 26.410.823,50 14:58
DAPGM DAP GAYRIMENKUL 11,21 -1,49 % 229.509.847,89 14:57
DARDL DARDANEL 2,31 -2,12 % 30.557.688,61 14:58
DCTTR DCT TRADING DIS TICARET 8,07 -0,86 % 30.416.883,53 14:59
DENGE DENGE HOLDING 2,78 -4,47 % 57.050.805,41 14:59
DERHL DERLUKS YATIRIM HOLDING 14,23 -3,20 % 214.093.769,45 14:59
DERIM DERIMOD 37,50 -1,63 % 21.406.103,66 14:59
DESA DESA DERI 11,63 -1,19 % 6.699.995,91 14:58
DESPC DESPEC BILGISAYAR 47,22 -0,96 % 4.437.524,36 14:58
DEVA DEVA HOLDING 74,40 -0,93 % 73.036.395,25 14:57
DGATE DATAGATE BILGISAYAR 72,60 -2,48 % 7.874.359,00 14:57
DGGYO DOGUS GMYO 31,34 -0,19 % 2.079.854,80 14:43
DGNMO DOGANLAR MOBILYA 4,98 -1,39 % 4.622.622,02 14:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -0,08 % 498.602,16 13:55
DITAS DITAS DOGAN 53,90 -3,75 % 84.418.198,60 14:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,17 % 38.293.944,09 14:59
DMRGD DMR UNLU MAMULLER 3,88 1,57 % 228.763.532,20 14:58
DMSAS DEMISAS DOKUM 9,18 0,11 % 21.190.743,93 14:57
DNISI DINAMIK ISI MAKINA YALITIM 22,82 1,88 % 35.321.530,10 14:57
DOAS DOGUS OTOMOTIV 227,20 0,40 % 353.567.630,30 14:59
DOCO DO-CO 9.985,00 0,99 % 18.174.485,00 14:51
DOFER DOFER YAPI MALZEMELERI 32,32 -1,64 % 35.310.492,50 14:59
DOFRB DOF ROBOTIK 95,20 -0,10 % 452.857.355,40 14:59
DOGUB DOGUSAN 31,92 -0,19 % 10.927.228,86 14:59
DOHOL DOGAN HOLDING 20,46 -0,39 % 86.595.623,04 14:59
DOKTA DOKTAS DOKUMCULUK 25,46 -1,77 % 9.880.898,78 14:59
DSTKF DESTEK FINANS FAKTORING 867,50 1,46 % 249.380.335,50 14:59
DUNYH DUNYA HOLDING 110,60 0,64 % 29.867.670,90 14:59
DURDO DURAN DOGAN BASIM 3,66 -1,08 % 9.578.121,17 14:58
DURKN DURUKAN SEKERLEME 17,17 2,81 % 115.368.910,81 14:58
DYOBY DYO BOYA 13,89 -2,87 % 31.627.281,32 14:58
DZGYO DENIZ GMYO 8,74 -0,11 % 14.947.446,58 14:59
EBEBK EBEBEK MAGAZACILIK 59,65 -2,05 % 20.383.856,25 14:58
ECILC ECZACIBASI ILAC 112,40 -1,32 % 134.792.409,30 14:59
ECOGR ECOGREEN ENERJI 24,06 -0,74 % 195.829.464,70 14:57
ECZYT ECZACIBASI YATIRIM 319,00 -2,89 % 59.785.664,00 14:59
EDATA E-DATA TEKNOLOJI 9,26 -0,32 % 136.281.365,48 14:59
EDIP EDIP GAYRIMENKUL 36,82 0,88 % 23.968.492,58 14:59
EFOR EFOR YATIRIM 23,30 3,83 % 557.981.437,84 14:59
EGEEN EGE ENDUSTRI 7.197,50 0,14 % 57.682.955,00 14:58
EGEGY EGEYAPI AVRUPA GMYO 33,30 1,03 % 39.645.366,24 14:58
EGEPO NASMED EGEPOL 10,71 -1,47 % 19.709.760,66 14:59
EGGUB EGE GUBRE 95,25 -1,30 % 35.612.107,05 14:59
EGPRO EGE PROFIL 24,98 -0,87 % 9.705.996,80 14:58
EGSER EGE SERAMIK 3,18 -1,55 % 7.033.196,15 14:57
EKGYO EMLAK KONUT GMYO 23,60 -1,83 % 1.632.623.903,28 14:59
EKIZ EKIZ KIMYA 127,50 -3,56 % 596.750,00 13:55
EKOS EKOS TEKNOLOJI 5,77 -1,20 % 27.311.185,14 14:59
EKSUN EKSUN GIDA 5,66 -2,08 % 19.874.233,88 14:58
ELITE ELITE NATUREL ORGANIK GIDA 32,84 -2,03 % 48.561.605,18 14:58
EMKEL EMEK ELEKTRIK 19,69 -1,75 % 67.059.790,39 14:59
EMNIS EMINIS AMBALAJ 162,30 0,00 % 590.772,00 13:55
ENDAE ENDA ENERJI HOLDING 14,52 0,48 % 13.895.930,91 14:59
ENERY ENERYA ENERJI 9,38 -3,00 % 84.863.553,99 14:59
ENJSA ENERJISA ENERJI 106,70 -0,28 % 102.627.045,70 14:59
ENKAI ENKA INSAAT 94,25 -1,93 % 604.837.245,00 14:59
ENSRI ENSARI SINAI YATIRIMLAR 27,34 7,64 % 97.244.032,10 14:58
ENTRA IC ENTERRA YEN. ENERJI 10,65 -1,93 % 68.891.215,17 14:58
EPLAS EGEPLAST 6,86 -2,14 % 18.050.413,93 14:59
ERBOS ERBOSAN 208,70 -0,62 % 4.669.055,00 14:53
ERCB ERCIYAS CELIK BORU 62,30 -3,11 % 229.659.821,25 14:59
EREGL EREGLI DEMIR CELIK 28,92 0,77 % 2.180.380.515,72 14:59
ERSU ERSU GIDA 17,47 -1,02 % 3.728.966,75 14:58
ESCAR ESCAR FILO 27,08 0,67 % 232.457.080,34 14:59
ESCOM ESCORT TEKNOLOJI 3,70 -0,80 % 23.099.172,47 14:58
ESEN ESENBOGA ELEKTRIK 3,87 0,26 % 251.862.953,48 14:59
ETILR ETILER GIDA 4,03 -0,74 % 13.042.230,31 14:54
ETYAT EURO TREND YAT. ORT. 26,24 -0,23 % 5.649.413,56 14:59
EUHOL EURO YATIRIM HOLDING 12,79 -5,54 % 9.017.726,44 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,64 0,18 % 3.955.882,32 14:58
EUPWR EUROPOWER ENERJI 39,96 -1,58 % 185.473.902,12 14:59
EUREN EUROPEN ENDUSTRI 5,07 0,20 % 112.088.011,17 14:58
EUYO EURO YAT. ORT. 17,90 6,17 % 8.032.495,99 14:55
EYGYO EYG GMYO 3,39 0,30 % 8.074.789,38 14:57
FADE FADE GIDA 15,53 -1,21 % 10.384.572,61 14:58
FENER FENERBAHCE FUTBOL 3,34 -1,47 % 248.198.679,53 14:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -0,44 % 2.804.732,33 14:54
FMIZP F-M IZMIT PISTON 319,50 -0,93 % 12.811.156,00 14:58
FONET FONET BILGI TEKNOLOJILERI 3,15 -5,12 % 109.944.427,86 14:59
FORMT FORMET METAL VE CAM 3,66 0,27 % 452.257.104,80 14:59
FORTE FORTE BILGI ILETISIM 88,00 0,00 % 57.771.856,45 14:59
FRIGO FRIGO PAK GIDA 8,73 2,46 % 84.977.578,93 14:59
FRMPL FORMUL PLASTIK VE METAL 37,92 -2,12 % 227.338.852,58 14:59
FROTO FORD OTOSAN 116,10 0,78 % 1.211.259.016,50 14:59
FZLGY FUZUL GMYO 12,04 0,17 % 23.893.472,65 14:59
GARAN GARANTI BANKASI 152,60 -1,10 % 2.537.713.571,50 14:59
GARFA GARANTI FAKTORING 28,20 -1,61 % 12.817.351,14 14:56
GATEG GATE GROUP TEKNOLOJI 343,50 -2,69 % 15.706.037,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,90 -0,51 % 13.632.143,31 14:58
GEDZA GEDIZ AMBALAJ 28,50 -1,11 % 9.580.128,72 14:57
GENIL GEN ILAC 120,70 1,68 % 244.277.195,00 14:59
GENTS GENTAS 10,48 -2,60 % 155.247.526,68 14:59
GEREL GERSAN ELEKTRIK 17,42 5,96 % 172.261.992,49 14:58
GESAN GIRISIM ELEKTRIK SANAYI 55,10 -1,69 % 152.325.189,00 14:59
GIPTA GIPTA OFIS KIRTASIYE 57,65 -0,09 % 61.432.574,20 14:58
GLBMD GLOBAL MEN. DEG. 12,81 -0,39 % 2.082.025,17 14:43
GLCVY GELECEK VARLIK YONETIMI 72,75 3,56 % 52.374.736,10 14:59
GLRMK GULERMAK AGIR SANAYI 184,00 -1,60 % 121.377.628,90 14:58
GLRYH GULER YAT. HOLDING 4,68 0,21 % 62.105.076,91 14:58
GLYHO GLOBAL YAT. HOLDING 15,21 -0,98 % 32.874.876,40 14:56
GMTAS GIMAT MAGAZACILIK 25,08 -1,95 % 61.655.791,44 14:59
GOKNR GOKNUR GIDA 21,46 -0,92 % 47.677.162,16 14:58
GOLTS GOLTAS CIMENTO 349,25 0,50 % 21.357.856,75 14:58
GOODY GOOD-YEAR 15,81 -0,50 % 8.287.188,93 14:59
GOZDE GOZDE GIRISIM 25,76 -2,72 % 47.854.331,40 14:56
GRNYO GARANTI YAT. ORT. 18,06 -1,58 % 3.726.065,00 14:57
GRSEL GUR-SEL TURIZM TASIMACILIK 354,75 -1,73 % 59.334.657,50 14:59
GRTHO GRAINTURK HOLDING 249,00 3,97 % 184.700.352,20 14:58
GSDDE GSD DENIZCILIK 9,85 -1,01 % 6.398.297,76 14:58
GSDHO GSD HOLDING 4,86 -2,21 % 19.835.303,16 14:58
GSRAY GALATASARAY SPORTIF 1,16 -0,85 % 96.212.372,83 14:58
GUBRF GUBRE FABRIK. 506,00 0,40 % 523.742.695,50 14:59
GUNDG GUNDOGDU GIDA 236,90 -8,80 % 855.007.092,55 14:59
GWIND GALATA WIND ENERJI 26,08 -2,32 % 163.737.840,82 14:59
GZNMI GEZINOMI SEYAHAT 46,04 5,89 % 347.292.775,24 14:59
HALKB T. HALK BANKASI 43,44 -1,09 % 728.871.315,46 14:58
HATEK HATAY TEKSTIL 15,09 0,27 % 6.820.575,82 14:59
HATSN HATSAN GEMI 44,30 -3,40 % 69.274.831,98 14:59
HDFGS HEDEF GIRISIM 3,20 -1,23 % 158.859.833,17 14:59
HEDEF HEDEF HOLDING 66,90 2,84 % 288.095.596,50 14:59
HEKTS HEKTAS 3,15 -2,78 % 211.895.180,80 14:58
HKTM HIDROPAR HAREKET KONTROL 13,80 1,47 % 374.647.383,94 14:59
HLGYO HALK GMYO 4,46 -1,76 % 74.526.619,98 14:59
HOROZ HOROZ LOJISTIK 62,25 -0,40 % 25.090.106,10 14:58
HRKET HAREKET PROJE TASIMACILIGI 82,05 -0,42 % 30.073.605,00 14:59
HTTBT HITIT BILGISAYAR 45,12 -2,38 % 41.259.992,66 14:59
HUBVC HUB GIRISIM 3,55 6,93 % 16.017.323,70 14:58
HUNER HUN YENILENEBILIR ENERJI 3,25 -0,91 % 25.132.666,20 14:59
HURGZ HURRIYET GZT. 5,55 0,91 % 15.140.278,18 14:56
ICBCT ICBC TURKEY BANK 14,03 -0,50 % 6.115.272,66 14:59
ICUGS ICU GIRISIM 2,63 -0,38 % 62.540.355,55 14:58
IDGYO IDEALIST GMYO 4,20 -2,10 % 6.156.054,98 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 77,25 0,06 % 181.894.963,65 14:57
IHAAS IHLAS HABER AJANSI 46,50 -9,97 % 244.896.249,67 14:58
IHEVA IHLAS EV ALETLERI 2,31 -1,70 % 1.182.847,68 14:58
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 9.486.107,79 14:59
IHLAS IHLAS HOLDING 2,29 0,44 % 72.651.775,64 14:59
IHLGM IHLAS GAYRIMENKUL 2,00 0,00 % 20.255.887,89 14:56
IHYAY IHLAS YAYIN HOLDING 1,88 -0,53 % 6.810.831,93 14:58
IMASM IMAS MAKINA 4,32 -2,26 % 87.042.152,07 14:58
INDES INDEKS BILGISAYAR 8,34 -2,00 % 17.224.923,67 14:57
INFO INFO YATIRIM 4,17 0,48 % 65.260.957,31 14:59
INGRM INGRAM BILISIM 428,50 -1,49 % 8.755.803,25 14:57
INTEK INNOSA TEKNOLOJI 267,75 1,04 % 705.353,00 13:55
INTEM INTEMA 372,75 -1,65 % 48.578.767,25 14:59
INVEO INVEO YATIRIM HOLDING 9,09 0,11 % 29.869.578,10 14:58
INVES INVESTCO HOLDING 230,20 -0,78 % 8.700.444,30 14:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 -0,95 % 433.198,40 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,58 0,00 % 4.473.241.151,16 14:59
ISDMR ISKENDERUN DEMIR CELIK 42,54 0,57 % 119.083.879,58 14:58
ISFIN IS FIN.KIR. 19,62 -1,90 % 31.885.326,78 14:58
ISGSY IS GIRISIM 85,70 -3,22 % 180.938.026,45 14:59
ISGYO IS GMYO 23,36 -0,17 % 17.599.878,60 14:58
ISKPL ISIK PLASTIK 11,07 -1,95 % 74.218.715,67 14:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,34 -2,07 % 183.622.067,20 14:59
ISSEN ISBIR SENTETIK DOKUMA 7,43 -1,33 % 5.303.337,25 14:59
ISYAT IS YAT. ORT. 9,38 0,64 % 31.226.493,26 14:57
IZENR IZDEMIR ENERJI 9,49 -0,52 % 105.257.406,60 14:59
IZFAS IZMIR FIRCA 56,35 1,71 % 178.775.957,15 14:59
IZINV IZ YATIRIM HOLDING 65,25 -0,23 % 7.060.005,55 14:52
IZMDC IZMIR DEMIR CELIK 7,60 -0,91 % 30.011.394,25 14:58
JANTS JANTSA JANT SANAYI 19,34 -0,57 % 18.085.920,83 14:59
KAPLM KAPLAMIN 387,50 -1,40 % 26.779.541,25 14:56
KAREL KAREL ELEKTRONIK 8,95 -1,43 % 42.751.995,99 14:59
KARSN KARSAN OTOMOTIV 9,96 -0,70 % 67.504.419,33 14:59
KARTN KARTONSAN 80,10 -0,93 % 8.987.907,30 14:57
KATMR KATMERCILER EKIPMAN 2,83 0,35 % 84.165.698,03 14:58
KAYSE KAYSERI SEKER FABRIKASI 4,89 0,00 % 39.689.904,62 14:57
KBORU KUZEY BORU 17,65 -4,08 % 172.122.956,01 14:59
KCAER KOCAER CELIK 10,87 -0,91 % 77.326.442,02 14:58
KCHOL KOC HOLDING 203,40 -0,54 % 2.418.737.620,70 14:59
KENT KENT GIDA 556,50 -6,47 % 4.913.513,50 13:55
KENTR KENT GIDA - RHKP 285,25 -15,61 % 5.459.173,25 14:58
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 435.163,75 13:55
KFEIN KAFEIN YAZILIM 9,14 -0,98 % 13.285.390,58 14:59
KGYO KORAY GMYO 7,09 -0,42 % 31.870.254,05 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,36 -2,54 % 4.261.761,61 14:58
KLGYO KILER GMYO 6,71 -1,76 % 73.142.517,20 14:59
KLKIM KALEKIM KIMYEVI MADDELER 40,92 -0,58 % 43.210.570,22 14:59
KLMSN KLIMASAN KLIMA 29,46 -1,01 % 15.725.207,90 14:59
KLNMA T. KALKINMA BANK. 9,15 -0,54 % 854.216,82 13:55
KLRHO KILER HOLDING 585,50 -4,87 % 1.147.676.306,00 14:59
KLSER KALESERAMIK 28,18 -2,83 % 41.249.358,80 14:58
KLSYN KOLEKSIYON MOBILYA 7,54 1,48 % 24.502.562,96 14:59
KLYPV KALYON GUNES TEKNOLOJILERI 65,90 -4,42 % 298.077.420,35 14:59
KMPUR KIMTEKS POLIURETAN 15,20 -0,39 % 14.142.812,87 14:59
KNFRT KONFRUT TARIM 12,66 0,40 % 85.850.561,69 14:59
KOCMT KOC METALURJI 2,68 -0,74 % 45.039.982,18 14:59
KONKA KONYA KAGIT 15,68 1,69 % 39.896.267,40 14:58
KONTR KONTROLMATIK TEKNOLOJI 9,94 -4,42 % 755.043.465,15 14:59
KONYA KONYA CIMENTO 4.422,50 -0,39 % 25.599.355,00 14:56
KOPOL KOZA POLYESTER 5,81 -1,53 % 18.358.957,20 14:59
KORDS KORDSA TEKNIK TEKSTIL 53,05 -1,12 % 10.125.867,60 14:58
KOTON KOTON MAGAZACILIK 17,60 -0,73 % 25.020.291,78 14:58
KRDMA KARDEMIR (A) 28,20 -0,42 % 33.491.447,04 14:59
KRDMB KARDEMIR (B) 33,70 0,06 % 30.493.252,44 14:55
KRDMD KARDEMIR (D) 29,10 -1,82 % 910.668.420,12 14:59
KRGYO KORFEZ GMYO 3,11 -0,32 % 21.316.551,99 14:58
KRONT KRON TEKNOLOJI 15,15 -0,20 % 6.949.939,31 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 -0,93 % 11.308.206,10 14:56
KRSTL KRISTAL KOLA 11,26 -2,09 % 40.332.509,05 14:56
KRTEK KARSU TEKSTIL 26,36 -0,60 % 3.899.033,42 14:59
KRVGD KERVAN GIDA 2,97 -1,00 % 20.818.546,00 14:58
KSTUR KUSTUR KUSADASI TURIZM 3.367,50 2,05 % 800.295,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,84 -0,33 % 652.196.584,94 14:59
KTSKR KUTAHYA SEKER FABRIKASI 72,55 -0,82 % 26.873.494,30 14:58
KUTPO KUTAHYA PORSELEN 107,10 -1,56 % 27.680.828,60 14:58
KUVVA KUVVA GIDA 119,30 1,10 % 2.295.859,00 13:55
KUYAS KUYAS YATIRIM 55,75 -0,54 % 211.083.432,90 14:58
KZBGY KIZILBUK GYO 12,60 1,04 % 111.594.972,65 14:59
KZGYO KUZUGRUP GMYO 25,60 -1,54 % 30.250.574,14 14:59
LIDER LDR TURIZM 73,95 -0,40 % 67.113.817,80 14:58
LIDFA LIDER FAKTORING 3,00 2,39 % 55.058.451,67 14:57
LILAK LILA KAGIT 32,76 0,61 % 148.418.169,96 14:59
LINK LINK BILGISAYAR 236,70 -1,33 % 373.616.317,90 14:59
LKMNH LOKMAN HEKIM SAGLIK 16,79 1,21 % 18.269.386,72 14:59
LMKDC LIMAK DOGU ANADOLU 30,88 -0,32 % 64.874.165,48 14:59
LOGO LOGO YAZILIM 152,80 -1,42 % 53.836.466,20 14:59
LRSHO LORAS HOLDING 4,09 0,00 % 27.552.107,99 14:59
LUKSK LUKS KADIFE 107,70 -1,73 % 10.667.623,50 14:59
LYDHO LYDIA HOLDING 180,20 2,04 % 116.322.798,70 14:58
LYDYE LYDIA YESIL ENERJI 14.020,00 0,50 % 46.381.250,00 14:59
MAALT MARMARIS ALTINYUNUS 995,50 0,86 % 47.705.316,00 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 26,90 -1,39 % 25.316.897,68 14:59
MAGEN MARGUN ENERJI 42,02 1,50 % 105.415.353,12 14:58
MAKIM MAKIM MAKINE 16,50 -0,42 % 10.993.280,91 14:59
MAKTK MAKINA TAKIM 16,28 -2,22 % 35.541.169,28 14:58
MANAS MANAS ENERJI YONETIMI 10,43 1,76 % 265.925.611,49 14:59
MANASR MANAS ENERJI YONETIMI - RHKP 9,45 2,38 % 17.462.785,02 14:56
MARBL TUREKS TURUNC MADENCILIK 13,66 1,11 % 26.457.115,59 14:59
MARKA MARKA YATIRIM HOLDING 34,76 2,06 % 38.053.917,70 14:59
MARMR MARMARA HOLDING 3,17 0,32 % 486.602.818,24 14:59
MARTI MARTI OTEL 2,72 -1,09 % 29.414.776,51 14:58
MAVI MAVI GIYIM 46,48 -1,65 % 126.675.032,88 14:59
MEDTR MEDITERA TIBBI MALZEME 29,82 -0,47 % 12.447.502,86 14:56
MEGAP MEGA POLIETILEN 2,86 0,00 % 1.714.644,46 13:55
MEGMT MEGA METAL 67,55 -1,46 % 351.235.272,90 14:58
MEKAG MEKA GLOBAL MAKINE 4,98 1,01 % 95.898.160,97 14:59
MEPET METRO PETROL VE TESISLERI 22,20 -2,63 % 5.926.003,32 14:58
MERCN MERCAN KIMYA 16,88 2,80 % 99.375.813,53 14:59
MERIT MERIT TURIZM 16,69 0,12 % 16.046.980,87 14:59
MERKO MERKO GIDA 16,57 -0,72 % 72.832.657,51 14:59
METRO METRO HOLDING 5,50 2,23 % 33.757.767,60 14:58
MEYSU MEYSU GIDA 14,59 0,14 % 267.608.335,27 14:59
MGROS MIGROS TICARET 639,50 -1,24 % 771.103.749,50 14:59
MHRGY MHR GMYO 3,72 -2,11 % 22.768.972,74 14:58
MIATK MIA TEKNOLOJI 36,04 -1,58 % 275.427.310,14 14:59
MMCAS MMC SAN. VE TIC. YAT. 105,90 1,44 % 359.660,40 13:55
MNDRS MENDERES TEKSTIL 14,35 -1,51 % 17.540.844,56 14:59
MNDTR MONDI TURKEY 6,59 -1,05 % 7.353.875,51 14:56
MOBTL MOBILTEL ILETISIM 10,22 0,89 % 33.480.797,29 14:57
MOGAN MOGAN ENERJI 8,87 -1,55 % 28.180.553,79 14:59
MOPAS MOPAS MARKETCILIK 54,05 -0,09 % 135.488.175,65 14:59
MPARK MLP SAGLIK 447,50 -0,83 % 266.023.958,00 14:59
MRGYO MARTI GMYO 2,60 -4,06 % 103.992.283,36 14:55
MRSHL MARSHALL 1.554,00 -1,77 % 11.001.412,00 14:52
MSGYO MISTRAL GMYO 5,94 -0,83 % 5.083.634,02 14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,30 -3,46 % 20.885.789,92 14:58
MTRYO METRO YAT. ORT. 10,33 2,28 % 1.977.456,50 14:58
MZHLD MAZHAR ZORLU HOLDING 6,57 -0,76 % 2.001.473,70 14:58
NATEN NATUREL ENERJI 8,30 -1,07 % 28.185.953,10 14:59
NETAS NETAS TELEKOM. 62,65 -1,49 % 15.081.256,25 14:56
NETCD NETCAD YAZILIM 55,65 9,98 % 4.734.924,60 14:59
NIBAS NIGBAS NIGDE BETON 3,65 -1,88 % 16.094.053,24 14:57
NTGAZ NATURELGAZ 11,18 -0,36 % 17.424.429,53 14:59
NTHOL NET HOLDING 46,28 -0,90 % 20.297.874,36 14:57
NUGYO NUROL GMYO 10,48 -1,13 % 13.624.784,04 14:57
NUHCM NUH CIMENTO 238,20 -1,08 % 13.355.346,80 14:58
OBAMS OBA MAKARNACILIK 8,55 1,42 % 373.199.790,11 14:59
OBASE OBASE BILGISAYAR 38,86 2,75 % 12.571.529,92 14:58
ODAS ODAS ELEKTRIK 5,71 1,06 % 154.742.380,47 14:59
ODINE ODINE TEKNOLOJI 351,00 1,89 % 33.099.436,00 14:58
OFSYM OFIS YEM GIDA 70,40 -0,07 % 24.095.840,70 14:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 290,50 -2,84 % 52.926.505,25 14:59
ONRYT ONUR TEKNOLOJI 67,85 0,89 % 19.093.160,10 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -2,08 % 4.613.405,27 14:59
ORGE ORGE ENERJI ELEKTRIK 70,00 -0,50 % 19.809.863,70 14:59
ORMA ORMA ORMAN MAHSULLERI 160,10 -1,05 % 670.842,30 13:55
OSMEN OSMANLI MENKUL 8,18 -0,85 % 6.396.377,63 14:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 -0,96 % 40.348.086,56 14:58
OTKAR OTOKAR 437,00 1,10 % 203.626.121,00 14:59
OTTO OTTO HOLDING 330,25 1,62 % 48.306.029,50 14:58
OYAKC OYAK CIMENTO 25,42 -1,93 % 255.186.599,38 14:59
OYAYO OYAK YAT. ORT. 52,55 0,57 % 3.363.296,10 14:59
OYLUM OYLUM SINAI YATIRIMLAR 8,30 0,12 % 3.790.575,85 14:59
OYYAT OYAK YATIRIM MENKUL 48,94 1,75 % 3.920.956,30 14:59
OZATD OZATA DENIZCILIK 153,30 -1,48 % 29.329.659,10 14:59
OZGYO OZDERICI GMYO 2,06 0,00 % 12.119.189,22 14:56
OZKGY OZAK GMYO 14,80 -1,27 % 25.204.207,38 14:59
OZRDN OZERDEN AMBALAJ 19,37 3,03 % 8.403.333,97 14:58
OZSUB OZSU BALIK 20,14 -1,66 % 21.201.747,40 14:58
OZYSR OZYASAR TEL 50,35 2,21 % 60.572.275,41 14:58
PAGYO PANORA GMYO 88,80 0,74 % 3.894.745,25 14:58
PAHOL PASIFIK HOLDING 1,66 -1,19 % 977.689.817,67 14:59
PAMEL PAMEL ELEKTRIK 87,95 0,34 % 5.520.941,25 14:54
PAPIL PAPILON SAVUNMA 18,17 -0,60 % 87.230.911,40 14:59
PARSN PARSAN 101,00 -2,32 % 21.401.625,90 14:58
PASEU PASIFIK EURASIA LOJISTIK 152,00 -1,30 % 330.969.141,70 14:59
PATEK PASIFIK TEKNOLOJI 19,80 3,45 % 476.707.507,70 14:59
PCILT PC ILETISIM MEDYA 22,52 0,00 % 8.302.684,84 14:59
PEKGY PEKER GMYO 10,11 1,00 % 759.438.832,20 14:59
PENGD PENGUEN GIDA 8,75 -0,11 % 16.052.427,52 14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,93 -0,50 % 12.424.281,54 14:58
PETKM PETKIM 17,57 -1,57 % 501.443.521,11 14:59
PETUN PINAR ET VE UN 12,90 -0,15 % 21.921.259,76 14:58
PGSUS PEGASUS 203,00 -1,07 % 3.086.350.312,70 14:59
PINSU PINAR SU 11,43 0,79 % 63.990.549,88 14:58
PKART PLASTIKKART 70,45 0,50 % 7.063.358,30 14:58
PKENT PETROKENT TURIZM 146,20 0,83 % 19.016.491,40 14:58
PLTUR PLATFORM TURIZM 21,62 0,56 % 54.421.946,80 14:59
PNLSN PANELSAN CATI CEPHE 42,76 0,38 % 43.116.759,12 14:59
PNSUT PINAR SUT 12,97 2,61 % 93.262.801,08 14:59
POLHO POLISAN HOLDING 17,12 -1,67 % 22.550.858,33 14:59
POLTK POLITEKNIK METAL 6.262,50 -0,24 % 47.031.770,00 14:58
PRDGS PARDUS GIRISIM 6,82 1,79 % 29.109.249,70 14:58
PRKAB TURK PRYSMIAN KABLO 67,60 6,79 % 557.599.648,35 14:59
PRKME PARK ELEK.MADENCILIK 20,52 -0,39 % 82.673.355,78 14:56
PRZMA PRIZMA PRESS MATBAACILIK 11,55 4,34 % 13.457.683,39 14:56
PSDTC PERGAMON DIS TICARET 122,00 0,25 % 4.794.723,20 14:57
PSGYO PASIFIK GMYO 2,56 -0,78 % 175.100.999,35 14:59
QNBFK QNB FINANSAL KIRALAMA 57,70 6,07 % 2.725.436,70 13:55
QNBTR QNB BANK 300,00 9,09 % 11.286.972,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,74 3,01 % 379.602.929,46 14:59
RALYH RAL YATIRIM HOLDING 171,70 -2,17 % 1.769.033.722,00 14:59
RAYSG RAY SIGORTA 221,10 -0,94 % 25.557.877,50 14:58
REEDR REEDER TEKNOLOJI 6,73 0,30 % 89.369.608,08 14:59
RGYAS RONESANS GAYRIMENKUL YAT. 152,40 -1,04 % 57.772.605,20 14:59
RNPOL RAINBOW POLIKARBONAT 42,60 -1,89 % 6.031.017,02 14:52
RODRG RODRIGO TEKSTIL 22,44 0,45 % 2.088.308,98 14:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,07 1,24 % 47.731.587,28 14:59
RUBNS RUBENIS TEKSTIL 29,32 -0,27 % 79.411.202,64 14:59
RUZYE RUZY MADENCILIK VE ENERJI 12,09 -0,17 % 60.301.825,26 14:58
RYGYO REYSAS GMYO 29,34 0,20 % 76.056.602,14 14:58
RYSAS REYSAS LOJISTIK 20,08 1,88 % 308.761.418,80 14:59
SAFKR SAFKAR EGE SOGUTMACILIK 29,56 6,64 % 259.996.221,36 14:59
SAHOL SABANCI HOLDING 102,30 -1,35 % 1.563.756.490,70 14:59
SAMAT SARAY MATBAACILIK 5,82 1,93 % 2.239.780,50 14:59
SANEL SANEL MUHENDISLIK 41,68 0,00 % 28.393.588,98 14:55
SANFM SANIFOAM ENDUSTRI 7,23 -1,23 % 31.456.340,20 14:57
SANKO SANKO PAZARLAMA 22,18 -0,81 % 7.644.219,44 14:58
SARKY SARKUYSAN 40,94 0,24 % 1.447.203.006,62 14:59
SASA SASA POLYESTER 2,43 -2,41 % 2.330.024.385,67 14:59
SAYAS SAY YENILENEBILIR ENERJI 40,12 -0,99 % 16.302.327,92 14:56
SDTTR SDT UZAY VE SAVUNMA 194,10 0,83 % 95.909.527,80 14:59
SEGMN SEGMEN KARDESLER GIDA 53,55 4,59 % 437.443.630,20 14:59
SEGYO SEKER GMYO 4,70 3,98 % 43.053.062,74 14:59
SEKFK SEKER FIN. KIR. 10,23 -1,16 % 10.458.778,88 14:58
SEKUR SEKURO PLASTIK 4,70 0,43 % 28.940.385,34 14:58
SELEC SELCUK ECZA DEPOSU 81,80 0,06 % 41.243.165,00 14:58
SELVA SELVA GIDA 2,59 -1,89 % 73.031.463,55 14:59
SERNT SERANIT GRANIT SERAMIK 8,10 -0,86 % 26.353.372,91 14:59
SEYKM SEYITLER KIMYA 5,20 -1,33 % 3.614.648,35 14:59
SILVR SILVERLINE ENDUSTRI 2,86 -0,69 % 3.900.482,95 14:57
SISE SISE CAM 46,82 -1,51 % 2.912.308.692,40 14:59
SKBNK SEKERBANK 9,14 -1,08 % 299.823.813,79 14:59
SKTAS SOKTAS 3,76 0,53 % 18.631.600,77 14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 -0,73 % 12.443.044,00 14:47
SKYMD SEKER YATIRIM 12,12 -0,41 % 14.614.435,75 14:58
SMART SMARTIKS YAZILIM 22,64 -0,88 % 9.497.753,94 14:56
SMRTG SMART GUNES ENERJISI TEK. 7,93 -2,22 % 52.513.689,65 14:59
SMRVA SUMER VARLIK YONETIM 65,95 -1,05 % 298.837.524,15 14:59
SNGYO SINPAS GMYO 4,74 -0,63 % 87.309.527,96 14:59
SNICA SANICA ISI SANAYI 4,40 0,69 % 33.918.951,95 14:58
SNPAM SONMEZ PAMUKLU 24,00 0,00 % 406.296,00 13:55
SODSN SODAS SODYUM SANAYII 11,52 -3,19 % 968.685,46 13:55
SOKE SOKE DEGIRMENCILIK 12,77 -1,39 % 17.298.603,39 14:58
SOKM SOK MARKETLER TICARET 62,40 -1,42 % 174.434.275,75 14:59
SONME SONMEZ FILAMENT 154,60 -0,96 % 4.072.871,10 14:58
SRVGY SERVET GMYO 3,35 -0,59 % 46.651.997,73 14:58
SUMAS SUMAS SUNI TAHTA 297,00 -0,08 % 1.794.967,75 13:55
SUNTK SUN TEKSTIL 41,52 -0,81 % 46.710.389,26 14:58
SURGY SUR TATIL EVLERI GMYO 51,25 -4,03 % 155.663.686,15 14:59
SUWEN SUWEN TEKSTIL 8,50 -1,39 % 17.722.345,75 14:58
TABGD TAB GIDA 251,00 -0,20 % 67.645.533,45 14:58
TARKM TARKIM BITKI KORUMA 417,75 0,42 % 91.860.742,50 14:59
TATEN TATLIPINAR ENERJI URETIM 10,52 3,54 % 93.805.387,86 14:59
TATGD TAT GIDA 13,96 -2,10 % 6.769.699,86 14:56
TAVHL TAV HAVALIMANLARI 354,50 0,35 % 461.248.299,75 14:59
TBORG T.TUBORG 174,10 -1,08 % 20.387.512,20 14:59
TCELL TURKCELL 114,30 -1,55 % 1.546.082.773,30 14:59
TCKRC KIRAC GALVANIZ 89,90 -2,71 % 132.217.441,25 14:59
TDGYO TREND GMYO 26,98 4,98 % 97.263.427,22 14:59
TEHOL TERA YATIRIM TEK. HOL. 14,18 7,67 % 1.380.650.195,07 14:59
TEKTU TEK-ART TURIZM 8,41 1,08 % 33.468.826,11 14:58
TERA TERA YATIRIM MENKUL DEGERLER 211,80 -0,05 % 603.536.195,20 14:59
TEZOL EUROPAP TEZOL KAGIT 13,04 0,31 % 75.234.392,59 14:58
TGSAS TGS DIS TICARET 162,50 2,59 % 25.041.812,50 14:57
THYAO TURK HAVA YOLLARI 314,50 -0,79 % 9.833.473.008,75 14:59
TKFEN TEKFEN HOLDING 78,45 -4,04 % 359.372.153,15 14:59
TKNSA TEKNOSA IC VE DIS TICARET 23,90 -1,65 % 21.124.888,10 14:57
TLMAN TRABZON LIMAN 99,45 -0,55 % 13.543.208,10 14:58
TMPOL TEMAPOL POLIMER PLASTIK 412,50 0,12 % 124.559.545,00 14:59
TMSN TUMOSAN MOTOR VE TRAKTOR 107,20 -1,20 % 46.322.225,30 14:58
TNZTP TAPDI TINAZTEPE 24,60 1,23 % 126.175.409,86 14:59
TOASO TOFAS OTO. FAB. 321,50 -0,62 % 503.520.106,50 14:59
TRALT TURK ALTIN ISLETMELERI 45,82 -0,56 % 2.108.253.693,22 14:59
TRCAS TURCAS HOLDING 50,95 0,00 % 60.850.110,06 14:58
TRENJ TR DOGAL ENERJI 98,45 -1,50 % 89.728.441,30 14:59
TRGYO TORUNLAR GMYO 82,25 -1,44 % 46.088.321,65 14:58
TRHOL TERA FINANSAL YAT. HOL. 728,50 3,63 % 152.271.112,50 14:58
TRILC TURK ILAC SERUM 17,82 -0,78 % 21.816.726,88 14:59
TRMET TR ANADOLU METAL MADENCILIK 126,90 -2,23 % 264.636.286,40 14:59
TSGYO TSKB GMYO 7,55 -0,26 % 5.462.149,27 14:57
TSKB T.S.K.B. 12,99 -0,84 % 247.881.201,50 14:59
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 % 103.254.082,08 14:59
TTKOM TURK TELEKOM 66,75 -1,33 % 698.626.741,80 14:59
TTRAK TURK TRAKTOR 603,00 -0,08 % 85.386.431,00 14:58
TUCLK TUGCELIK 5,40 0,19 % 105.904.895,90 14:58
TUKAS TUKAS 2,83 -1,05 % 207.350.611,14 14:59
TUPRS TUPRAS 224,40 -0,93 % 2.770.221.298,50 14:59
TUREX TUREKS TURIZM TASIMACILIK 7,32 -1,35 % 56.213.610,38 14:59
TURGG TURKER PROJE GAYRIMENKUL 28,50 0,21 % 4.083.974,34 14:59
TURSG TURKIYE SIGORTA 11,74 -0,68 % 286.172.965,85 14:59
UCAYM UCAY MUHENDISLIK 36,04 -2,54 % 807.891.665,18 14:59
UFUK UFUK YATIRIM 1.519,00 1,54 % 17.283.436,00 14:58
ULAS ULASLAR TURIZM YAT. 29,62 -1,13 % 7.978.280,32 14:59
ULKER ULKER BISKUVI 130,60 -2,39 % 479.914.429,80 14:59
ULUFA ULUSAL FAKTORING 4,04 -0,74 % 27.524.152,30 14:59
ULUSE ULUSOY ELEKTRIK 183,20 -0,43 % 11.707.285,40 14:58
ULUUN ULUSOY UN SANAYI 7,20 -0,83 % 16.182.676,58 14:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,43 -1,38 % 11.960.681,04 14:57
USAK USAK SERAMIK 1,85 3,35 % 525.229.046,87 14:59
USAKR USAK SERAMIK - RHKP 0,85 7,59 % 53.532.236,89 14:58
VAKBN VAKIFLAR BANKASI 36,14 -2,17 % 663.189.025,86 14:59
VAKFA VAKIF FAKTORING 12,61 -1,10 % 165.702.782,26 14:59
VAKFN VAKIF FIN. KIR. 2,03 -0,49 % 74.756.284,81 14:58
VAKKO VAKKO TEKSTIL 63,35 -0,24 % 17.658.905,30 14:59
VANGD VANET GIDA 61,00 7,49 % 34.056.209,60 14:58
VBTYZ VBT YAZILIM 20,34 5,55 % 95.618.867,64 14:59
VERTU VERUSATURK GIRISIM 40,38 0,95 % 24.997.081,58 14:59
VERUS VERUSA HOLDING 266,75 0,66 % 11.230.261,50 14:55
VESBE VESTEL BEYAZ ESYA 8,19 -1,33 % 38.406.166,32 14:59
VESTL VESTEL 30,82 -1,53 % 93.872.481,40 14:58
VKFYO VAKIF YAT. ORT. 44,48 -3,09 % 13.114.729,36 14:57
VKGYO VAKIF GMYO 2,83 -2,75 % 64.984.448,26 14:58
VKING VIKING KAGIT 32,80 -3,64 % 17.834.189,52 14:58
VRGYO VERA KONSEPT GMYO 2,40 -1,23 % 25.964.873,78 14:59
VSNMD VISNE MADENCILIK 96,55 -0,87 % 404.221.539,00 14:59
YAPRK YAPRAK SUT VE BESI CIFT. 255,00 0,39 % 14.647.467,00 14:58
YATAS YATAS 45,02 -0,97 % 29.716.708,68 14:58
YAYLA YAYLA EN. UR. TUR. VE INS 27,78 -1,00 % 14.387.207,80 14:59
YBTAS YIBITAS INSAAT MALZEME 20,60 0,88 % 636.045,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,24 -1,90 % 173.483.198,86 14:59
YESIL YESIL YATIRIM HOLDING 2,00 3,09 % 111.862.113,99 14:59
YGGYO YENI GIMAT GMYO 143,50 0,28 % 6.526.992,30 14:56
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,94 -0,48 % 29.278.309,46 14:59
YKBNK YAPI VE KREDI BANK. 38,06 -0,52 % 3.583.294.828,22 14:59
YKSLN YUKSELEN CELIK 3,23 -2,12 % 26.346.361,77 14:59
YONGA YONGA MOBILYA 53,60 -5,30 % 773.050,65 13:55
YUNSA YUNSA 9,11 -3,09 % 37.167.760,96 14:59
YYAPI YESIL YAPI 1,82 1,68 % 197.546.010,80 14:59
YYLGD YAYLA GIDA 12,96 0,23 % 83.889.942,18 14:58
ZEDUR ZEDUR ENERJI 8,13 -1,22 % 5.252.898,99 14:59
ZERGY ZERAY GMYO 17,84 -1,00 % 2.368.199.728,82 14:59
ZGYO Z GMYO 25,22 9,94 % 34.121.777,30 14:58
ZOREN ZORLU ENERJI 3,38 -1,74 % 167.139.337,19 14:59
ZRGYO ZIRAAT GMYO 22,46 -0,35 % 10.669.227,90 14:59

UYGULAMALAR

HESABIM