Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,00 -1,32 % 75.813.743,51 14:28
A1YEN A1 YENILENEBILIR ENERJI 31,34 7,40 % 218.716.090,94 14:30
ACSEL ACIPAYAM SELULOZ 110,00 4,27 % 74.849.652,50 14:29
ADEL ADEL KALEMCILIK 34,58 1,83 % 45.599.361,26 14:30
ADESE ADESE GAYRIMENKUL 0,99 -1,00 % 62.098.807,28 14:30
ADGYO ADRA GMYO 59,25 -0,59 % 25.201.327,20 14:29
AEFES ANADOLU EFES 17,22 -1,43 % 257.367.145,90 14:30
AFYON AFYON CIMENTO 17,69 1,61 % 67.979.571,10 14:29
AGESA AGESA HAYAT EMEKLILIK 221,40 -1,03 % 34.742.733,20 14:30
AGHOL ANADOLU GRUBU HOLDING 28,20 -2,08 % 55.470.641,28 14:30
AGROT AGROTECH TEKNOLOJI 2,95 -2,64 % 36.567.157,70 14:30
AGYO ATAKULE GMYO 8,28 -1,66 % 3.917.491,48 14:29
AHGAZ AHLATCI DOGALGAZ 22,04 -1,96 % 31.402.549,46 14:29
AHSGY AHES GMYO 19,57 -2,54 % 34.845.617,92 14:29
AKBNK AKBANK 71,60 -2,05 % 4.236.337.210,90 14:30
AKCNS AKCANSA 201,10 -0,69 % 37.557.169,80 14:29
AKENR AKENERJI 9,70 -0,51 % 20.951.292,13 14:29
AKFGY AKFEN GMYO 2,84 0,35 % 21.404.260,26 14:28
AKFIS AKFEN INSAAT 44,52 1,97 % 652.617.596,90 14:30
AKFYE AKFEN YEN. ENERJI 21,96 -0,09 % 88.669.322,04 14:29
AKGRT AKSIGORTA 7,66 -2,54 % 47.631.379,69 14:30
AKHAN AKHAN UN 26,26 -0,91 % 266.814.174,84 14:30
AKMGY AKMERKEZ GMYO 263,75 8,36 % 26.796.946,35 14:29
AKSA AKSA 11,06 0,45 % 155.958.610,09 14:30
AKSEN AKSA ENERJI 75,30 -0,99 % 199.593.696,30 14:30
AKSGY AKIS GMYO 8,70 -1,36 % 15.031.149,85 14:29
AKSUE AKSU ENERJI 29,06 -0,21 % 14.541.484,22 14:30
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -0,38 % 2.330.114,89 14:26
ALARK ALARKO HOLDING 89,90 -1,21 % 179.345.067,85 14:29
ALBRK ALBARAKA TURK 8,23 -1,56 % 48.217.413,33 14:29
ALCAR ALARKO CARRIER 756,50 -0,46 % 8.238.389,50 14:28
ALCTL ALCATEL LUCENT TELETAS 130,60 2,11 % 36.377.676,00 14:29
ALFAS ALFA SOLAR ENERJI 36,68 -1,56 % 27.130.154,02 14:30
ALGYO ALARKO GMYO 4,83 2,33 % 110.238.309,76 14:29
ALKA ALKIM KAGIT 10,75 -2,71 % 24.729.266,70 14:29
ALKIM ALKIM KIMYA 17,44 -0,51 % 18.531.815,04 14:28
ALKLC ALTINKILIC GIDA VE SUT 303,25 -0,66 % 297.491.723,50 14:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,79 0,01 % 896.972.228,90 14:30
ALTNY ALTINAY SAVUNMA 15,01 -0,60 % 139.538.816,39 14:30
ALVES ALVES KABLO 2,99 -1,32 % 63.358.911,08 14:29
ANELE ANEL ELEKTRIK 14,11 0,64 % 4.687.862,29 14:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 -1,16 % 8.011.466,06 14:29
ANHYT ANADOLU HAYAT EMEK. 122,60 0,49 % 61.990.025,70 14:30
ANSGR ANADOLU SIGORTA 27,92 -1,41 % 48.540.252,52 14:29
ARASE DOGU ARAS ENERJI 94,65 -4,25 % 26.041.996,30 14:29
ARCLK ARCELIK 115,40 -0,60 % 75.525.671,90 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 41,72 -1,60 % 46.648.223,04 14:30
ARENA ARENA BILGISAYAR 24,44 -1,05 % 8.016.723,26 14:27
ARFYE ARF BIO YENILENEBILIR ENERJI 27,42 -0,36 % 341.389.936,58 14:30
ARMGD ARMADA GIDA 79,85 -0,99 % 32.355.190,60 14:29
ARSAN ARSAN HOLDING 3,97 -2,93 % 41.949.225,26 14:30
ARTMS ARTEMIS HALI 43,74 6,01 % 132.711.799,40 14:29
ARZUM ARZUM EV ALETLERI 2,57 -0,39 % 16.469.931,43 14:29
ASELS ASELSAN 350,50 -0,78 % 5.879.585.680,25 14:30
ASGYO ASCE GMYO 10,79 -0,55 % 14.228.950,02 14:28
ASTOR ASTOR ENERJI 192,80 -0,21 % 2.380.605.658,70 14:30
ASUZU ANADOLU ISUZU 65,25 -1,14 % 17.107.906,65 14:29
ATAGY ATA GMYO 12,18 -2,56 % 3.411.740,19 14:29
ATAKP ATAKEY PATATES 52,35 -2,88 % 13.365.744,30 14:30
ATATP ATP YAZILIM 145,40 -1,49 % 40.282.485,90 14:30
ATATR ATA TURIZM 11,33 10,00 % 1.046.781.144,92 14:30
ATEKS AKIN TEKSTIL 106,20 -10,00 % 1.884.376,10 13:55
ATLAS ATLAS YAT. ORT. 8,73 2,71 % 11.826.549,53 14:25
ATSYH ATLANTIS YATIRIM HOLDING 53,00 8,96 % 1.736.449,60 13:55
AVGYO AVRASYA GMYO 11,03 -1,43 % 5.453.853,85 14:29
AVHOL AVRUPA YATIRIM HOLDING 36,30 -2,16 % 10.340.169,52 14:29
AVOD A.V.O.D GIDA VE TARIM 4,65 -2,52 % 29.583.527,90 14:28
AVPGY AVRUPAKENT GMYO 51,95 -1,52 % 26.549.239,60 14:30
AVTUR AVRASYA PETROL VE TUR. 18,65 1,63 % 9.427.788,97 14:28
AYCES ALTINYUNUS CESME 697,00 0,29 % 75.526.696,00 14:29
AYDEM AYDEM ENERJI 27,60 1,55 % 60.669.438,06 14:30
AYEN AYEN ENERJI 29,86 2,26 % 57.551.360,84 14:30
AYES AYES CELIK HASIR VE CIT 30,64 -1,16 % 1.953.327,36 13:55
AYGAZ AYGAZ 243,50 1,50 % 140.108.065,50 14:30
AZTEK AZTEK TEKNOLOJI 4,01 -1,23 % 7.164.888,90 14:28
BAGFS BAGFAS 38,92 -0,10 % 178.174.551,02 14:30
BAHKM BAHADIR KIMYA 143,90 -1,24 % 50.742.176,20 14:29
BAKAB BAK AMBALAJ 37,50 0,00 % 7.797.404,74 14:29
BALAT BALATACILAR BALATACILIK 94,00 -6,00 % 2.150.496,10 13:55
BALSU BALSU GIDA 14,30 0,42 % 53.795.395,61 14:29
BANVT BANVIT 153,70 -1,22 % 11.250.840,90 14:28
BARMA BAREM AMBALAJ 46,10 -3,68 % 23.960.745,50 14:28
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 % 1.572.134,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,65 -1,46 % 7.642.334,90 14:26
BAYRK BAYRAK TABAN SANAYI 4,86 7,28 % 108.623.279,59 14:30
BEGYO BATI EGE GMYO 4,17 -1,18 % 12.933.831,34 14:30
BERA BERA HOLDING 17,41 0,29 % 86.791.379,19 14:30
BESLR BESLER GIDA 13,64 -1,37 % 21.034.191,68 14:30
BESTE BEST BRANDS ENERJI 25,56 0,63 % 617.738.822,60 14:30
BEYAZ BEYAZ FILO 27,60 -2,27 % 17.209.269,98 14:29
BFREN BOSCH FREN SISTEMLERI 140,10 -0,36 % 10.384.680,30 14:30
BIENY BIEN YAPI URUNLERI 23,02 -0,86 % 13.906.977,38 14:29
BIGCH BUYUK SEFLER BIGCHEFS 6,59 -3,65 % 18.262.315,10 14:30
BIGEN BIRLESIM GRUP ENERJI 8,83 -1,45 % 30.555.990,89 14:29
BIGTK BIG MEDYA TEKNOLOJI 294,75 9,98 % 67.053.474,25 14:29
BIMAS BIM MAGAZALAR 679,00 -1,88 % 1.171.699.717,00 14:30
BINBN BIN ULASIM TEKNOLOJILERI 164,20 2,24 % 56.063.737,80 14:30
BINHO 1000 YATIRIMLAR HOL. 8,61 2,50 % 250.981.836,42 14:30
BIOEN BIOTREND CEVRE VE ENERJI 16,85 -1,86 % 34.541.025,91 14:27
BIZIM BIZIM MAGAZALARI 26,76 -1,18 % 2.420.376,34 14:29
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,00 % 8.023.764,89 14:30
BLCYT BILICI YATIRIM 48,80 -0,20 % 19.017.583,84 14:30
BLUME BLUME METAL KIMYA 50,75 0,10 % 223.177.501,29 14:30
BMSCH BMS CELIK HASIR 17,34 -1,42 % 12.208.353,02 14:30
BMSTL BMS BIRLESIK METAL 84,70 0,41 % 65.062.966,70 14:29
BNTAS BANTAS AMBALAJ 6,19 -0,80 % 9.003.791,47 14:29
BOBET BOGAZICI BETON SANAYI 19,44 1,30 % 38.167.358,01 14:29
BORLS BORLEASE OTOMOTIV 2,84 -2,41 % 22.253.291,08 14:29
BORSK BOR SEKER 6,07 -0,65 % 21.407.489,76 14:29
BOSSA BOSSA 6,68 2,61 % 28.330.006,08 14:30
BRISA BRISA 83,35 -0,77 % 4.704.659,45 14:29
BRKO BIRKO MENSUCAT 13,80 -1,43 % 2.523.896,22 13:55
BRKSN BERKOSAN YALITIM 8,94 -1,32 % 6.553.210,22 14:27
BRKVY BIRIKIM VARLIK YONETIM 89,30 -0,89 % 19.441.190,90 14:30
BRLSM BIRLESIM MUHENDISLIK 15,02 -1,89 % 33.730.994,04 14:30
BRMEN BIRLIK MENSUCAT 9,57 5,16 % 650.951,40 13:55
BRSAN BORUSAN BORU SANAYI 508,00 -1,17 % 211.344.397,00 14:30
BRYAT BORUSAN YAT. PAZ. 2.154,00 -2,40 % 98.745.082,00 14:30
BSOKE BATISOKE CIMENTO 33,56 1,08 % 115.145.927,00 14:28
BTCIM BATI CIMENTO 6,63 3,11 % 483.806.405,17 14:29
BUCIM BURSA CIMENTO 6,10 -0,97 % 13.624.323,99 14:29
BULGS BULLS GSYO 44,66 1,82 % 412.474.937,46 14:29
BURCE BURCELIK 39,52 -2,95 % 87.566.930,18 14:29
BURVA BURCELIK VANA 740,00 -2,12 % 19.339.977,50 14:29
BVSAN BULBULOGLU VINC 106,10 -0,28 % 30.178.532,40 14:30
BYDNR BAYDONER RESTORANLARI 35,30 -1,89 % 3.684.342,06 14:29
CANTE CAN2 TERMIK 1,67 -0,60 % 811.905.569,97 14:30
CASA CASA EMTIA PETROL 92,50 0,00 % 1.007.602,50 13:55
CATES CATES ELEKTRIK 49,56 2,82 % 179.081.769,83 14:30
CCOLA COCA COLA ICECEK 71,00 0,28 % 146.766.036,20 14:30
CELHA CELIK HALAT 9,75 -2,50 % 8.493.275,90 14:28
CEMAS CEMAS DOKUM 4,56 -1,94 % 29.140.537,64 14:29
CEMTS CEMTAS 10,48 0,67 % 16.047.018,21 14:30
CEMZY CEM ZEYTIN 64,20 0,23 % 73.545.559,50 14:30
CEOEM CEO EVENT MEDYA 22,12 2,88 % 17.303.688,28 14:30
CGCAM CAGDAS CAM 35,50 -1,72 % 51.848.390,22 14:29
CIMSA CIMSA 49,86 0,04 % 178.149.536,55 14:30
CLEBI CELEBI 1.793,00 -1,75 % 35.636.405,00 14:28
CMBTN CIMBETON 1.715,00 -0,46 % 13.230.038,00 14:30
CMENT CIMENTAS 333,25 0,83 % 688.952,00 13:55
CONSE CONSUS ENERJI 3,37 -1,17 % 13.536.219,35 14:29
COSMO COSMOS YAT. HOLDING 193,80 -0,62 % 5.359.889,50 14:29
CRDFA CREDITWEST FAKTORING 83,10 -0,36 % 24.935.343,90 14:29
CRFSA CARREFOURSA 118,40 -0,34 % 15.057.623,70 14:28
CUSAN CUHADAROGLU METAL 23,48 -3,69 % 8.819.618,92 14:29
CVKMD CVK MADEN 31,18 -0,13 % 278.464.416,40 14:30
CWENE CW ENERJI 29,12 -1,29 % 135.401.734,86 14:29
DAGI DAGI GIYIM 5,79 -1,70 % 7.882.257,83 14:29
DAPGM DAP GAYRIMENKUL 14,71 -1,93 % 164.127.681,44 14:30
DARDL DARDANEL 2,02 0,00 % 19.220.243,17 14:28
DCTTR DCT TRADING DIS TICARET 8,86 5,48 % 114.422.337,01 14:30
DENGE DENGE HOLDING 2,39 -1,24 % 19.923.090,33 14:29
DERHL DERLUKS YATIRIM HOLDING 14,35 -2,05 % 30.033.094,26 14:30
DERIM DERIMOD 36,06 -1,74 % 4.121.155,48 14:28
DESA DESA DERI 12,74 0,16 % 15.133.307,39 14:27
DESPC DESPEC BILGISAYAR 38,26 -1,34 % 11.067.924,34 14:29
DEVA DEVA HOLDING 62,00 -1,20 % 8.721.442,90 14:30
DGATE DATAGATE BILGISAYAR 85,30 1,01 % 17.097.550,00 14:28
DGGYO DOGUS GMYO 28,42 -0,42 % 779.565,68 14:15
DGNMO DOGANLAR MOBILYA 3,86 -1,03 % 8.289.044,45 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 26,08 0,31 % 414.207,08 13:55
DITAS DITAS DOGAN 43,98 -1,21 % 17.870.123,92 14:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 34.117.882,82 14:29
DMRGD DMR UNLU MAMULLER 4,30 -2,27 % 65.734.268,38 14:29
DMSAS DEMISAS DOKUM 8,91 -1,22 % 9.441.222,12 14:28
DNISI DINAMIK ISI MAKINA YALITIM 19,33 -1,13 % 6.942.957,55 14:27
DOAS DOGUS OTOMOTIV 194,20 -1,42 % 216.816.490,70 14:29
DOCO DO-CO 8.862,50 -1,53 % 56.814.550,00 14:29
DOFER DOFER YAPI MALZEMELERI 35,54 -1,00 % 11.373.332,84 14:29
DOFRB DOF ROBOTIK 99,35 -1,44 % 267.375.296,25 14:30
DOGUB DOGUSAN 64,05 9,67 % 44.503.598,25 14:30
DOHOL DOGAN HOLDING 20,82 -0,10 % 43.017.267,48 14:30
DOKTA DOKTAS DOKUMCULUK 23,24 3,29 % 32.545.167,02 14:29
DSTKF DESTEK FINANS FAKTORING 1.870,00 -0,05 % 833.134.200,00 14:30
DUNYH DUNYA HOLDING 109,30 0,18 % 34.663.439,80 14:29
DURDO DURAN DOGAN BASIM 3,78 1,34 % 18.528.391,64 14:29
DURKN DURUKAN SEKERLEME 20,72 4,65 % 222.060.133,99 14:29
DYOBY DYO BOYA 13,11 -2,09 % 6.481.341,28 14:29
DZGYO DENIZ GMYO 7,56 -1,82 % 8.188.840,05 14:29
EBEBK EBEBEK MAGAZACILIK 60,75 -1,94 % 12.349.976,80 14:29
ECILC ECZACIBASI ILAC 116,50 -2,92 % 191.261.689,80 14:30
ECOGR ECOGREEN ENERJI 36,50 -4,15 % 420.902.024,12 14:30
ECZYT ECZACIBASI YATIRIM 292,75 -1,43 % 44.856.884,75 14:29
EDATA E-DATA TEKNOLOJI 14,40 1,55 % 91.831.839,65 14:29
EDIP EDIP GAYRIMENKUL 35,40 -1,61 % 17.571.770,72 14:29
EFOR EFOR YATIRIM 9,15 -9,94 % 609.836.823,63 14:29
EGEEN EGE ENDUSTRI 5.692,50 -2,27 % 28.178.430,00 14:30
EGEGY EGEYAPI AVRUPA GMYO 28,82 -2,24 % 27.609.127,38 14:29
EGEPO NASMED EGEPOL 13,58 0,00 % 37.690.733,91 14:30
EGGUB EGE GUBRE 132,20 6,79 % 291.524.304,70 14:29
EGPRO EGE PROFIL 29,86 -0,73 % 17.697.797,58 14:29
EGSER EGE SERAMIK 2,89 -1,37 % 3.605.316,25 14:29
EKGYO EMLAK KONUT GMYO 20,08 -1,67 % 577.295.137,30 14:30
EKIZ EKIZ KIMYA 96,00 -5,42 % 1.602.446,25 13:55
EKOS EKOS TEKNOLOJI 5,48 -1,26 % 22.758.525,59 14:30
EKSUN EKSUN GIDA 5,29 -0,75 % 11.098.308,92 14:29
ELITE ELITE NATUREL ORGANIK GIDA 28,12 1,08 % 13.886.028,78 14:29
EMKEL EMEK ELEKTRIK 24,62 2,58 % 500.031.285,86 14:30
EMNIS EMINIS AMBALAJ 150,00 0,00 % 645.300,00 13:55
EMPAE EMPA ELEKTRONIK 49,28 10,00 % 964.018.640,68 14:30
ENDAE ENDA ENERJI HOLDING 14,18 -0,56 % 22.626.486,58 14:28
ENERY ENERYA ENERJI 8,64 -1,37 % 38.472.926,38 14:29
ENJSA ENERJISA ENERJI 113,50 0,00 % 252.351.013,30 14:30
ENKAI ENKA INSAAT 94,70 -2,77 % 437.165.123,25 14:30
ENSRI ENSARI SINAI YATIRIMLAR 27,60 -2,61 % 135.595.475,34 14:30
ENTRA IC ENTERRA YEN. ENERJI 10,28 -1,44 % 72.326.751,98 14:30
EPLAS EGEPLAST 6,02 -1,31 % 7.463.935,84 14:29
ERBOS ERBOSAN 183,50 1,10 % 11.058.097,90 14:29
ERCB ERCIYAS CELIK BORU 50,35 -0,89 % 25.940.190,30 14:29
EREGL EREGLI DEMIR CELIK 28,12 -1,88 % 974.495.985,08 14:30
ERSU ERSU GIDA 20,94 -2,97 % 8.192.278,54 14:27
ESCAR ESCAR FILO 32,26 2,41 % 151.376.545,16 14:28
ESCOM ESCORT TEKNOLOJI 5,28 0,38 % 165.075.363,65 14:30
ESEN ESENBOGA ELEKTRIK 4,05 -0,74 % 72.117.914,34 14:30
ETILR ETILER GIDA 3,83 -0,52 % 11.359.697,52 14:30
ETYAT EURO TREND YAT. ORT. 20,96 -1,04 % 1.404.684,38 14:28
EUHOL EURO YATIRIM HOLDING 12,79 2,32 % 5.518.390,59 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,20 3,06 % 4.037.596,56 14:30
EUPWR EUROPOWER ENERJI 35,22 -1,89 % 136.035.345,74 14:30
EUREN EUROPEN ENDUSTRI 4,91 -0,81 % 71.237.538,92 14:30
EUYO EURO YAT. ORT. 17,14 -0,58 % 808.908,65 14:15
EYGYO EYG GMYO 2,99 -0,99 % 23.622.571,92 14:30
FADE FADE GIDA 13,71 -1,37 % 7.957.231,03 14:29
FENER FENERBAHCE FUTBOL 2,67 -1,84 % 211.153.640,96 14:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,56 -1,77 % 3.112.305,29 14:29
FMIZP F-M IZMIT PISTON 297,75 -2,06 % 12.979.783,75 14:28
FONET FONET BILGI TEKNOLOJILERI 5,65 9,92 % 672.634.340,38 14:30
FORMT FORMET METAL VE CAM 2,84 -1,39 % 39.809.134,12 14:28
FORTE FORTE BILGI ILETISIM 106,70 0,28 % 273.074.784,10 14:29
FRIGO FRIGO PAK GIDA 9,51 -1,25 % 44.560.068,21 14:30
FRMPL FORMUL PLASTIK VE METAL 33,44 0,72 % 196.373.277,34 14:30
FROTO FORD OTOSAN 105,70 -2,94 % 543.418.260,40 14:30
FZLGY FUZUL GMYO 17,95 -4,22 % 1.072.431.709,02 14:30
GARAN GARANTI BANKASI 131,70 -1,94 % 1.343.877.148,60 14:30
GARFA GARANTI FAKTORING 27,12 -3,35 % 13.215.937,30 14:30
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 % 1.254.880,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,31 -1,12 % 8.927.834,42 14:27
GEDZA GEDIZ AMBALAJ 30,76 -0,13 % 13.286.541,62 14:29
GENIL GEN ILAC 9,49 -0,11 % 224.621.819,92 14:30
GENKM GENTAS KIMYA 14,33 7,74 % 1.031.426.285,86 14:30
GENTS GENTAS 8,08 -0,86 % 36.879.387,23 14:30
GEREL GERSAN ELEKTRIK 29,70 0,68 % 44.991.116,24 14:29
GESAN GIRISIM ELEKTRIK SANAYI 44,14 -2,04 % 81.413.380,96 14:30
GIPTA GIPTA OFIS KIRTASIYE 71,25 -3,46 % 107.177.557,00 14:29
GLBMD GLOBAL MEN. DEG. 12,05 -1,47 % 3.503.144,45 14:28
GLCVY GELECEK VARLIK YONETIMI 63,05 -2,78 % 17.454.852,00 14:29
GLRMK GULERMAK AGIR SANAYI 171,90 0,00 % 183.541.289,40 14:29
GLRYH GULER YAT. HOLDING 4,22 -1,17 % 22.938.618,02 14:29
GLYHO GLOBAL YAT. HOLDING 14,30 1,06 % 68.086.894,98 14:29
GMTAS GIMAT MAGAZACILIK 26,22 -2,31 % 21.289.165,44 14:30
GOKNR GOKNUR GIDA 21,22 1,82 % 148.182.655,82 14:30
GOLTS GOLTAS CIMENTO 371,50 4,43 % 152.348.357,25 14:30
GOODY GOOD-YEAR 13,85 -1,42 % 6.511.867,97 14:27
GOZDE GOZDE GIRISIM 21,06 0,57 % 25.112.783,26 14:30
GRNYO GARANTI YAT. ORT. 15,37 -3,33 % 3.308.239,29 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 311,75 -1,27 % 63.079.716,25 14:30
GRTHO GRAINTURK HOLDING 247,70 1,10 % 98.124.616,80 14:28
GSDDE GSD DENIZCILIK 9,68 0,41 % 5.157.007,58 14:29
GSDHO GSD HOLDING 4,29 1,90 % 15.531.805,58 14:30
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 53.884.502,18 14:29
GUBRF GUBRE FABRIK. 478,25 -0,88 % 409.195.978,25 14:29
GUNDG GUNDOGDU GIDA 730,00 2,53 % 92.810.052,50 14:29
GWIND GALATA WIND ENERJI 26,24 -2,89 % 97.884.688,54 14:28
GZNMI GEZINOMI SEYAHAT 56,80 -2,15 % 53.800.197,85 14:28
HALKB T. HALK BANKASI 38,98 -0,81 % 603.253.818,30 14:30
HATEK HATAY TEKSTIL 15,57 -0,19 % 33.130.969,49 14:29
HATSN HATSAN GEMI 37,14 -1,07 % 13.242.135,18 14:29
HDFGS HEDEF GIRISIM 3,05 -2,87 % 108.226.546,66 14:30
HEDEF HEDEF HOLDING 110,60 -0,54 % 392.640.647,50 14:30
HEKTS HEKTAS 2,95 -1,34 % 133.884.122,20 14:29
HKTM HIDROPAR HAREKET KONTROL 11,62 -0,09 % 15.779.462,82 14:29
HLGYO HALK GMYO 5,03 -2,52 % 137.935.455,95 14:30
HOROZ HOROZ LOJISTIK 56,10 -0,09 % 35.457.592,80 14:29
HRKET HAREKET PROJE TASIMACILIGI 61,50 -1,76 % 88.578.858,60 14:29
HTTBT HITIT BILGISAYAR 37,00 0,11 % 17.997.959,78 14:28
HUBVC HUB GIRISIM 4,62 -4,74 % 19.009.067,77 14:29
HUNER HUN YENILENEBILIR ENERJI 3,06 -0,65 % 15.802.505,52 14:28
HURGZ HURRIYET GZT. 6,17 -1,44 % 32.966.907,69 14:30
ICBCT ICBC TURKEY BANK 14,67 -1,48 % 24.222.769,35 14:29
ICUGS ICU GIRISIM 2,82 -0,70 % 15.501.277,89 14:29
IDGYO IDEALIST GMYO 3,89 -2,02 % 1.644.859,41 14:29
IEYHO ISIKLAR ENERJI YAPI HOL. 91,05 1,62 % 905.195.124,95 14:30
IHAAS IHLAS HABER AJANSI 92,60 -0,43 % 173.597.892,25 14:30
IHEVA IHLAS EV ALETLERI 2,20 0,46 % 2.776.452,20 14:28
IHGZT IHLAS GAZETECILIK 1,44 0,00 % 6.424.781,43 14:29
IHLAS IHLAS HOLDING 2,01 -0,99 % 65.654.724,07 14:28
IHLGM IHLAS GAYRIMENKUL 2,01 -0,50 % 7.632.858,80 14:27
IHYAY IHLAS YAYIN HOLDING 1,76 0,00 % 2.813.373,08 14:23
IMASM IMAS MAKINA 3,77 2,17 % 77.670.055,12 14:30
INDES INDEKS BILGISAYAR 9,09 0,11 % 85.960.703,82 14:28
INFO INFO YATIRIM 3,37 -1,46 % 57.938.891,60 14:29
INGRM INGRAM BILISIM 383,25 -1,22 % 7.235.880,25 14:30
INTEK INNOSA TEKNOLOJI 249,90 -1,23 % 851.218,90 13:55
INTEM INTEMA 272,25 -0,73 % 20.630.007,00 14:29
INVEO INVEO YATIRIM HOLDING 7,32 -1,08 % 29.324.365,60 14:29
INVES INVESTCO HOLDING 425,00 -0,58 % 23.763.425,50 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,05 -3,04 % 2.634.220,80 13:55
ISBTR IS BANKASI (B) 419.700,00 2,37 % 419.700,00 09:55
ISCTR IS BANKASI (C) 13,54 -0,95 % 4.020.334.321,45 14:30
ISDMR ISKENDERUN DEMIR CELIK 42,42 -1,26 % 58.578.337,42 14:30
ISFIN IS FIN.KIR. 19,74 -0,50 % 11.872.492,50 14:30
ISGSY IS GIRISIM 135,80 -6,02 % 296.528.312,10 14:29
ISGYO IS GMYO 20,72 -0,77 % 8.664.741,60 14:29
ISKPL ISIK PLASTIK 14,80 9,63 % 825.232.921,50 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,40 -1,43 % 197.161.604,08 14:30
ISSEN ISBIR SENTETIK DOKUMA 7,65 4,94 % 11.034.697,11 14:30
ISYAT IS YAT. ORT. 8,24 -0,72 % 2.498.784,05 14:29
IZENR IZDEMIR ENERJI 10,07 0,00 % 125.572.466,22 14:30
IZFAS IZMIR FIRCA 52,25 -1,97 % 40.165.366,75 14:29
IZINV IZ YATIRIM HOLDING 65,10 1,32 % 27.024.777,05 14:30
IZMDC IZMIR DEMIR CELIK 6,89 1,47 % 47.156.771,54 14:30
JANTS JANTSA JANT SANAYI 16,94 -0,06 % 14.791.636,09 14:29
KAPLM KAPLAMIN 435,25 5,58 % 61.620.313,25 14:30
KAREL KAREL ELEKTRONIK 8,43 -0,82 % 20.839.213,31 14:28
KARSN KARSAN OTOMOTIV 9,75 -1,22 % 47.843.394,47 14:30
KARTN KARTONSAN 67,00 -1,47 % 10.397.888,10 14:30
KATMR KATMERCILER EKIPMAN 2,92 -1,35 % 165.322.846,34 14:29
KAYSE KAYSERI SEKER FABRIKASI 4,46 -1,98 % 36.058.837,04 14:29
KBORU KUZEY BORU 17,60 -1,57 % 63.905.639,69 14:29
KCAER KOCAER CELIK 11,58 -2,28 % 84.954.570,44 14:30
KCHOL KOC HOLDING 191,40 -1,95 % 2.475.429.299,10 14:30
KENT KENT GIDA 430,00 -1,26 % 1.429.254,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,79 5,28 % 5.072.817,30 13:55
KFEIN KAFEIN YAZILIM 8,46 -2,42 % 15.238.944,24 14:29
KGYO KORAY GMYO 7,33 0,55 % 20.466.265,76 14:30
KIMMR KIM MARKET-ERSAN ALISVERIS 19,72 -0,20 % 51.944.157,12 14:30
KLGYO KILER GMYO 5,45 -2,50 % 46.787.314,47 14:30
KLKIM KALEKIM KIMYEVI MADDELER 39,02 -1,22 % 38.184.718,38 14:29
KLMSN KLIMASAN KLIMA 29,42 0,20 % 31.745.857,38 14:30
KLNMA T. KALKINMA BANK. 10,00 0,00 % 1.840.530,00 13:55
KLRHO KILER HOLDING 116,60 -4,74 % 492.900.770,30 14:30
KLSER KALESERAMIK 26,04 -1,44 % 22.235.442,24 14:29
KLSYN KOLEKSIYON MOBILYA 10,36 -2,26 % 44.131.364,68 14:29
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 -1,47 % 47.909.482,40 14:30
KMPUR KIMTEKS POLIURETAN 16,37 -3,71 % 35.879.722,40 14:29
KNFRT KONFRUT TARIM 10,77 -0,83 % 8.377.403,13 14:28
KOCMT KOC METALURJI 2,46 -0,40 % 18.633.024,36 14:30
KONKA KONYA KAGIT 14,80 -1,40 % 4.921.782,68 14:29
KONTR KONTROLMATIK TEKNOLOJI 9,23 -0,43 % 143.679.879,21 14:29
KONYA KONYA CIMENTO 3.970,00 -0,87 % 24.848.335,00 14:29
KOPOL KOZA POLYESTER 5,85 0,86 % 42.701.101,02 14:30
KORDS KORDSA TEKNIK TEKSTIL 57,90 0,00 % 20.030.524,85 14:29
KOTON KOTON MAGAZACILIK 14,83 -1,85 % 26.110.733,41 14:30
KRDMA KARDEMIR (A) 29,68 -1,59 % 71.463.847,36 14:30
KRDMB KARDEMIR (B) 51,15 -3,49 % 157.044.203,95 14:29
KRDMD KARDEMIR (D) 29,72 -1,91 % 423.646.294,22 14:30
KRGYO KORFEZ GMYO 2,72 -0,73 % 6.670.073,32 14:29
KRONT KRON TEKNOLOJI 21,18 -0,28 % 33.582.645,84 14:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,51 0,59 % 10.634.879,97 14:30
KRSTL KRISTAL KOLA 8,64 -1,71 % 31.872.849,67 14:30
KRTEK KARSU TEKSTIL 26,02 -0,69 % 7.637.000,54 14:27
KRVGD KERVAN GIDA 2,83 -1,05 % 22.633.290,91 14:30
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -0,84 % 1.946.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,15 -0,79 % 3.163.164.652,60 14:30
KTSKR KUTAHYA SEKER FABRIKASI 77,35 -2,46 % 23.085.599,75 14:29
KUTPO KUTAHYA PORSELEN 90,05 -1,69 % 18.361.766,30 14:30
KUVVA KUVVA GIDA 126,80 0,24 % 9.725.418,20 14:28
KUYAS KUYAS YATIRIM 79,20 1,15 % 961.982.940,15 14:29
KZBGY KIZILBUK GYO 3,16 2,27 % 69.180.134,83 14:29
KZGYO KUZUGRUP GMYO 21,58 -0,28 % 10.990.529,82 14:30
LIDER LDR TURIZM 108,70 2,55 % 55.437.130,40 14:29
LIDFA LIDER FAKTORING 3,53 0,57 % 16.040.377,39 14:27
LILAK LILA KAGIT 33,12 -1,72 % 115.045.836,92 14:30
LINK LINK BILGISAYAR 6,05 -0,49 % 251.175.846,24 14:29
LKMNH LOKMAN HEKIM SAGLIK 15,68 -2,61 % 6.766.855,36 14:30
LMKDC LIMAK DOGU ANADOLU 33,84 1,62 % 119.619.564,68 14:29
LOGO LOGO YAZILIM 133,90 0,22 % 37.399.377,30 14:30
LRSHO LORAS HOLDING 3,62 0,84 % 69.274.556,32 14:30
LUKSK LUKS KADIFE 97,65 -1,26 % 3.035.127,85 14:26
LXGYO LUXERA GMYO 25,02 -0,64 % 534.917.260,96 14:30
LYDHO LYDIA HOLDING 192,20 -0,41 % 48.770.418,00 14:30
LYDYE LYDIA YESIL ENERJI 17.785,00 -1,59 % 64.732.520,00 14:27
MAALT MARMARIS ALTINYUNUS 1.165,00 2,73 % 53.375.490,00 14:30
MACKO MACKOLIK INTERNET HIZMETLERI 32,10 -2,01 % 16.521.667,44 14:29
MAGEN MARGUN ENERJI 50,10 2,58 % 135.737.259,37 14:29
MAKIM MAKIM MAKINE 15,21 0,00 % 23.878.745,18 14:30
MAKTK MAKINA TAKIM 13,12 -1,65 % 21.950.708,93 14:30
MANAS MANAS ENERJI YONETIMI 24,38 -3,25 % 541.384.258,94 14:30
MARBL TUREKS TURUNC MADENCILIK 13,70 7,96 % 96.523.359,00 14:30
MARKA MARKA YATIRIM HOLDING 42,84 9,96 % 73.742.286,04 14:29
MARMR MARMARA HOLDING 2,36 -2,88 % 137.078.712,66 14:29
MARTI MARTI OTEL 1,43 0,00 % 48.346.153,13 14:28
MAVI MAVI GIYIM 43,12 -2,00 % 77.842.933,14 14:30
MCARD METROPAL KURUMSAL HIZMETLER 145,30 2,83 % 4.004.173.852,40 14:30
MEDTR MEDITERA TIBBI MALZEME 27,80 -1,42 % 7.312.425,66 14:30
MEGAP MEGA POLIETILEN 2,35 1,29 % 3.266.591,33 13:55
MEGMT MEGA METAL 73,35 0,20 % 408.556.651,05 14:29
MEKAG MEKA GLOBAL MAKINE 7,86 6,36 % 309.830.778,01 14:30
MEPET METRO PETROL VE TESISLERI 25,38 -4,23 % 13.671.634,14 14:28
MERCN MERCAN KIMYA 16,77 -1,24 % 16.016.720,86 14:28
MERIT MERIT TURIZM 16,09 -0,86 % 24.588.760,64 14:30
MERKO MERKO GIDA 16,15 -1,46 % 47.358.642,44 14:29
METRO METRO HOLDING 5,80 4,88 % 50.117.115,34 14:29
MEYSU MEYSU GIDA 14,53 4,91 % 715.864.924,42 14:30
MGROS MIGROS TICARET 585,50 -1,68 % 434.467.057,00 14:30
MHRGY MHR GMYO 3,44 1,18 % 21.704.305,57 14:30
MIATK MIA TEKNOLOJI 39,50 -1,55 % 207.505.973,06 14:30
MMCAS MMC SAN. VE TIC. YAT. 93,00 0,70 % 1.680.269,00 13:55
MNDRS MENDERES TEKSTIL 13,54 -1,02 % 20.199.012,85 14:28
MNDTR MONDI TURKEY 5,55 -0,36 % 5.305.439,53 14:28
MOBTL MOBILTEL ILETISIM 10,09 0,80 % 40.134.106,30 14:30
MOGAN MOGAN ENERJI 11,79 7,57 % 369.923.296,35 14:30
MOPAS MOPAS MARKETCILIK 38,72 -2,86 % 100.840.775,22 14:30
MPARK MLP SAGLIK 431,75 -1,20 % 50.915.180,75 14:29
MRGYO MARTI GMYO 1,42 2,16 % 106.000.974,43 14:29
MRSHL MARSHALL 1.390,00 -0,71 % 6.767.212,00 14:27
MSGYO MISTRAL GMYO 9,50 6,15 % 83.615.820,74 14:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 -0,28 % 17.388.761,02 14:29
MTRYO METRO YAT. ORT. 9,60 0,00 % 936.372,42 14:30
MZHLD MAZHAR ZORLU HOLDING 6,10 -2,24 % 767.752,04 14:29
NATEN NATUREL ENERJI 7,13 -1,66 % 22.012.034,59 14:28
NETAS NETAS TELEKOM. 57,45 -0,09 % 12.225.682,15 14:30
NETCD NETCAD YAZILIM 166,30 7,99 % 2.978.149.231,70 14:30
NIBAS NIGBAS NIGDE BETON 9,25 -1,80 % 32.297.624,52 14:29
NTGAZ NATURELGAZ 12,80 -1,39 % 60.375.140,05 14:29
NTHOL NET HOLDING 41,10 -1,67 % 25.193.471,36 14:30
NUGYO NUROL GMYO 8,94 -1,87 % 10.933.266,92 14:29
NUHCM NUH CIMENTO 245,10 -2,35 % 87.180.912,30 14:29
OBAMS OBA MAKARNACILIK 8,27 1,97 % 313.866.471,70 14:30
OBASE OBASE BILGISAYAR 33,36 -1,53 % 4.130.714,08 14:28
ODAS ODAS ELEKTRIK 6,19 -0,48 % 181.435.417,33 14:29
ODINE ODINE TEKNOLOJI 765,00 7,07 % 495.921.856,50 14:30
OFSYM OFIS YEM GIDA 64,95 2,28 % 54.041.217,05 14:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,10 -0,04 % 127.277.504,65 14:30
ONRYT ONUR TEKNOLOJI 59,80 0,00 % 33.793.382,75 14:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 -1,18 % 2.147.812,26 14:29
ORGE ORGE ENERJI ELEKTRIK 66,80 -0,89 % 27.281.546,30 14:30
ORMA ORMA ORMAN MAHSULLERI 159,00 -0,63 % 287.415,60 13:55
OSMEN OSMANLI MENKUL 7,36 -0,94 % 2.676.104,64 14:26
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 -1,08 % 13.964.250,73 14:30
OTKAR OTOKAR 389,75 0,26 % 137.109.605,00 14:29
OTTO OTTO HOLDING 306,75 -2,54 % 36.367.785,25 14:29
OYAKC OYAK CIMENTO 23,98 2,30 % 377.292.891,08 14:29
OYAYO OYAK YAT. ORT. 56,60 -1,82 % 4.153.115,20 14:28
OYLUM OYLUM SINAI YATIRIMLAR 7,78 -0,64 % 4.119.117,80 14:25
OYYAT OYAK YATIRIM MENKUL 59,65 -3,48 % 15.767.641,45 14:28
OZATD OZATA DENIZCILIK 211,90 -0,05 % 89.013.176,40 14:25
OZGYO OZDERICI GMYO 2,01 -1,47 % 8.584.162,04 14:29
OZKGY OZAK GMYO 13,69 -1,72 % 28.599.714,61 14:30
OZRDN OZERDEN AMBALAJ 38,24 -1,14 % 18.146.015,18 14:29
OZSUB OZSU BALIK 21,48 -1,56 % 31.889.925,10 14:30
OZYSR OZYASAR TEL 45,56 -0,78 % 7.857.061,02 14:29
PAGYO PANORA GMYO 114,90 -3,28 % 63.496.903,10 14:29
PAHOL PASIFIK HOLDING 1,51 2,03 % 832.127.933,02 14:30
PAMEL PAMEL ELEKTRIK 82,05 -1,14 % 3.248.021,70 14:28
PAPIL PAPILON SAVUNMA 15,57 -1,89 % 59.669.574,15 14:30
PARSN PARSAN 84,75 1,56 % 26.901.538,05 14:28
PASEU PASIFIK EURASIA LOJISTIK 121,30 0,25 % 805.265.999,50 14:30
PATEK PASIFIK TEKNOLOJI 18,73 5,28 % 447.602.092,83 14:30
PCILT PC ILETISIM MEDYA 29,40 -3,61 % 47.379.064,88 14:29
PEKGY PEKER GMYO 13,14 1,15 % 1.355.735.539,74 14:30
PENGD PENGUEN GIDA 9,17 -0,86 % 24.502.208,43 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 -1,20 % 10.769.960,27 14:30
PETKM PETKIM 19,74 0,97 % 1.367.846.446,88 14:30
PETUN PINAR ET VE UN 11,28 -1,05 % 17.032.109,50 14:30
PGSUS PEGASUS 180,90 -0,33 % 1.115.898.595,30 14:30
PINSU PINAR SU 12,09 1,94 % 339.645.064,59 14:29
PKART PLASTIKKART 80,90 0,81 % 86.867.854,95 14:29
PKENT PETROKENT TURIZM 151,80 -1,94 % 20.014.711,40 14:28
PLTUR PLATFORM TURIZM 23,86 0,34 % 43.850.670,16 14:29
PNLSN PANELSAN CATI CEPHE 49,00 -2,87 % 31.777.214,83 14:30
PNSUT PINAR SUT 10,96 -0,54 % 10.675.166,92 14:30
POLHO POLISAN HOLDING 20,64 -2,09 % 49.436.845,96 14:29
POLTK POLITEKNIK METAL 4.997,50 -2,91 % 44.034.865,00 14:29
PRDGS PARDUS GIRISIM 6,65 1,22 % 32.719.316,74 14:30
PRKAB TURK PRYSMIAN KABLO 40,44 -2,13 % 25.061.657,08 14:29
PRKME PARK ELEK.MADENCILIK 18,49 -1,39 % 11.607.301,66 14:29
PRZMA PRIZMA PRESS MATBAACILIK 15,96 -5,45 % 13.420.095,07 14:30
PSDTC PERGAMON DIS TICARET 134,00 1,67 % 9.109.092,70 14:28
PSGYO PASIFIK GMYO 2,44 9,91 % 455.452.665,47 14:28
QNBFK QNB FINANSAL KIRALAMA 53,15 0,00 % 771.366,65 13:55
QNBTR QNB BANK 290,00 0,52 % 7.989.220,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 -1,62 % 79.517.322,24 14:30
RALYH RAL YATIRIM HOLDING 163,70 6,71 % 304.307.334,60 14:30
RAYSG RAY SIGORTA 198,20 -1,29 % 24.471.755,90 14:27
REEDR REEDER TEKNOLOJI 8,23 -6,05 % 939.786.021,46 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 154,10 -1,41 % 87.862.628,30 14:29
RNPOL RAINBOW POLIKARBONAT 1,83 -1,08 % 3.718.479,50 14:29
RODRG RODRIGO TEKSTIL 20,24 -1,56 % 3.340.562,16 14:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 -0,80 % 38.089.224,11 14:21
RUBNS RUBENIS TEKSTIL 37,36 -1,63 % 9.395.132,18 14:29
RUZYE RUZY MADENCILIK VE ENERJI 12,09 -1,55 % 89.420.179,61 14:30
RYGYO REYSAS GMYO 34,90 2,89 % 97.774.529,36 14:29
RYSAS REYSAS LOJISTIK 18,13 0,72 % 69.880.774,04 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 25,44 -0,39 % 38.633.481,14 14:29
SAHOL SABANCI HOLDING 91,85 -1,71 % 1.662.191.387,05 14:30
SAMAT SARAY MATBAACILIK 5,34 -0,74 % 2.354.105,73 14:28
SANEL SANEL MUHENDISLIK 35,00 0,46 % 5.432.900,44 14:24
SANFM SANIFOAM ENDUSTRI 7,25 1,97 % 32.850.387,25 14:30
SANKO SANKO PAZARLAMA 19,77 -0,65 % 2.020.544,87 14:27
SARKY SARKUYSAN 28,30 -4,20 % 144.188.519,40 14:30
SASA SASA POLYESTER 2,41 -2,03 % 1.658.920.548,27 14:30
SAYAS SAY YENILENEBILIR ENERJI 43,42 0,74 % 14.857.258,36 14:30
SDTTR SDT UZAY VE SAVUNMA 222,00 -1,81 % 158.084.414,30 14:30
SEGMN SEGMEN KARDESLER GIDA 57,60 4,54 % 222.117.194,65 14:30
SEGYO SEKER GMYO 4,63 2,89 % 63.371.942,48 14:30
SEKFK SEKER FIN. KIR. 9,98 -1,19 % 2.217.285,74 14:27
SEKUR SEKURO PLASTIK 5,87 -2,65 % 6.692.723,09 14:29
SELEC SELCUK ECZA DEPOSU 81,40 -1,93 % 31.704.551,15 14:29
SELVA SELVA GIDA 2,20 -3,08 % 118.739.444,65 14:29
SERNT SERANIT GRANIT SERAMIK 7,73 -2,28 % 18.484.479,44 14:29
SEYKM SEYITLER KIMYA 4,50 2,74 % 5.069.997,38 14:30
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 % 1.449.030,38 14:26
SISE SISE CAM 47,92 -1,56 % 4.190.724.649,25 14:30
SKBNK SEKERBANK 10,26 -1,82 % 163.225.169,29 14:30
SKTAS SOKTAS 3,09 -0,96 % 6.781.721,59 14:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,00 -2,35 % 8.359.107,45 14:26
SKYMD SEKER YATIRIM 12,00 -0,74 % 10.838.350,72 14:29
SMART SMARTIKS YAZILIM 32,80 -2,73 % 64.328.505,02 14:29
SMRTG SMART GUNES ENERJISI TEK. 7,39 -2,76 % 34.990.577,18 14:28
SMRVA SUMER VARLIK YONETIM 59,00 -1,91 % 39.935.196,05 14:29
SNGYO SINPAS GMYO 3,72 -1,85 % 80.426.747,91 14:29
SNICA SANICA ISI SANAYI 3,78 -0,26 % 10.641.827,29 14:29
SNPAM SONMEZ PAMUKLU 21,16 0,38 % 451.939,92 13:55
SODSN SODAS SODYUM SANAYII 9,64 -0,41 % 402.346,20 13:55
SOKE SOKE DEGIRMENCILIK 15,65 -0,95 % 38.019.091,16 14:29
SOKM SOK MARKETLER TICARET 50,20 -3,37 % 126.821.423,75 14:30
SONME SONMEZ FILAMENT 147,50 -1,34 % 1.723.319,20 14:22
SRVGY SERVET GMYO 3,17 -1,86 % 49.321.374,57 14:30
SUMAS SUMAS SUNI TAHTA 263,50 -0,09 % 278.969,00 13:55
SUNTK SUN TEKSTIL 34,50 -1,09 % 11.805.264,50 14:29
SURGY SUR TATIL EVLERI GMYO 56,15 -0,71 % 109.268.690,10 14:30
SUWEN SUWEN TEKSTIL 8,78 -1,57 % 10.444.278,92 14:28
SVGYO SAVUR GMYO 10,11 -2,03 % 1.134.741.073,50 14:30
TABGD TAB GIDA 247,70 -1,71 % 88.137.444,00 14:29
TARKM TARKIM BITKI KORUMA 372,25 -0,20 % 25.874.462,25 14:30
TATEN TATLIPINAR ENERJI URETIM 12,57 6,08 % 371.778.727,85 14:30
TATGD TAT GIDA 17,38 -2,36 % 74.662.461,61 14:30
TAVHL TAV HAVALIMANLARI 292,75 -2,09 % 373.857.565,25 14:30
TBORG T.TUBORG 145,10 -1,29 % 11.609.261,20 14:29
TCELL TURKCELL 106,20 -2,03 % 908.316.360,40 14:30
TCKRC KIRAC GALVANIZ 93,60 -1,53 % 87.573.988,20 14:29
TDGYO TREND GMYO 17,36 -1,70 % 8.255.177,77 14:29
TEHOL TERA YATIRIM TEK. HOL. 16,65 1,65 % 1.410.747.909,56 14:30
TEKTU TEK-ART TURIZM 8,98 -0,77 % 34.979.870,46 14:29
TERA TERA YATIRIM MENKUL DEGERLER 325,25 1,40 % 967.506.159,50 14:30
TEZOL EUROPAP TEZOL KAGIT 17,14 -2,06 % 80.803.334,87 14:30
TGSAS TGS DIS TICARET 164,30 -2,61 % 9.002.666,20 14:29
THYAO TURK HAVA YOLLARI 293,75 -0,59 % 6.461.071.920,00 14:30
TKFEN TEKFEN HOLDING 90,15 7,39 % 659.628.396,65 14:30
TKNSA TEKNOSA IC VE DIS TICARET 21,30 -1,66 % 28.017.541,68 14:30
TLMAN TRABZON LIMAN 89,40 -0,67 % 4.708.132,75 14:29
TMPOL TEMAPOL POLIMER PLASTIK 597,00 3,56 % 87.039.822,50 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -1,89 % 27.697.795,60 14:30
TNZTP TAPDI TINAZTEPE 22,24 -0,71 % 25.493.071,54 14:30
TOASO TOFAS OTO. FAB. 277,25 -2,38 % 483.082.239,50 14:30
TRALT TURK ALTIN ISLETMELERI 44,32 -4,52 % 1.909.087.631,08 14:30
TRCAS TURCAS HOLDING 40,52 0,85 % 62.600.940,14 14:29
TRENJ TR DOGAL ENERJI 94,20 -3,78 % 82.339.108,20 14:30
TRGYO TORUNLAR GMYO 84,90 0,06 % 39.523.340,40 14:30
TRHOL TERA FINANSAL YAT. HOL. 819,00 0,18 % 55.195.431,00 14:29
TRILC TURK ILAC SERUM 15,86 -0,88 % 13.776.910,28 14:30
TRMET TR ANADOLU METAL MADENCILIK 127,00 -4,30 % 661.255.055,30 14:30
TSGYO TSKB GMYO 6,79 -0,29 % 4.273.701,61 14:26
TSKB T.S.K.B. 12,24 -0,57 % 34.387.312,08 14:30
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 28.485.364,49 14:29
TTKOM TURK TELEKOM 59,05 -1,99 % 425.209.476,50 14:30
TTRAK TURK TRAKTOR 452,00 -0,44 % 42.437.256,25 14:30
TUCLK TUGCELIK 4,30 -2,93 % 43.430.654,18 14:29
TUKAS TUKAS 2,34 0,00 % 81.821.235,21 14:29
TUPRS TUPRAS 257,25 0,88 % 5.114.461.091,50 14:30
TUREX TUREKS TURIZM TASIMACILIK 7,32 -1,35 % 62.619.519,72 14:30
TURGG TURKER PROJE GAYRIMENKUL 28,54 -2,53 % 44.050.607,54 14:29
TURSG TURKIYE SIGORTA 13,04 -2,03 % 297.111.883,85 14:30
UCAYM UCAY MUHENDISLIK 28,94 -1,90 % 784.555.711,52 14:30
UFUK UFUK YATIRIM 1.727,00 0,99 % 21.149.078,00 14:29
ULAS ULASLAR TURIZM YAT. 32,10 -1,23 % 3.445.295,56 14:27
ULKER ULKER BISKUVI 109,90 -2,40 % 498.532.254,90 14:29
ULUFA ULUSAL FAKTORING 4,23 2,92 % 41.987.748,78 14:29
ULUSE ULUSOY ELEKTRIK 184,40 -0,38 % 8.479.304,90 14:25
ULUUN ULUSOY UN SANAYI 7,86 -0,63 % 27.683.381,54 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 0,29 % 22.377.384,28 14:30
USAK USAK SERAMIK 1,67 0,60 % 83.981.760,06 14:30
VAKBN VAKIFLAR BANKASI 33,18 0,24 % 730.937.828,80 14:30
VAKFA VAKIF FAKTORING 12,22 -0,57 % 121.785.751,78 14:29
VAKFN VAKIF FIN. KIR. 1,85 -0,54 % 40.412.281,04 14:29
VAKKO VAKKO TEKSTIL 77,60 0,39 % 26.097.881,95 14:30
VANGD VANET GIDA 71,05 -1,11 % 8.307.894,40 14:27
VBTYZ VBT YAZILIM 21,92 -3,01 % 27.780.421,58 14:29
VERTU VERUSATURK GIRISIM 38,72 -0,72 % 13.002.005,08 14:28
VERUS VERUSA HOLDING 405,75 1,37 % 37.365.947,25 14:29
VESBE VESTEL BEYAZ ESYA 7,14 -0,97 % 14.399.243,46 14:30
VESTL VESTEL 29,34 -1,87 % 40.548.769,58 14:30
VKFYO VAKIF YAT. ORT. 34,52 -5,48 % 8.923.812,82 14:29
VKGYO VAKIF GMYO 2,71 0,37 % 27.279.043,25 14:29
VKING VIKING KAGIT 24,72 -3,36 % 20.028.796,96 14:29
VRGYO VERA KONSEPT GMYO 2,22 -0,89 % 14.369.803,21 14:30
VSNMD VISNE MADENCILIK 74,95 -1,64 % 38.949.208,45 14:29
YAPRK YAPRAK SUT VE BESI CIFT. 15,99 -5,94 % 74.635.527,70 14:30
YATAS YATAS 44,44 1,05 % 20.861.722,24 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 22,82 -1,64 % 8.168.144,66 14:29
YBTAS YIBITAS INSAAT MALZEME 19,23 -0,77 % 1.365.438,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,05 -0,78 % 381.094.184,20 14:30
YESIL YESIL YATIRIM HOLDING 1,45 9,85 % 198.854.014,84 14:29
YGGYO YENI GIMAT GMYO 212,40 1,09 % 57.956.644,00 14:29
YIGIT YIGIT AKU 22,48 0,27 % 23.332.574,28 14:30
YKBNK YAPI VE KREDI BANK. 34,02 -2,24 % 2.743.675.349,78 14:30
YKSLN YUKSELEN CELIK 3,23 0,00 % 10.107.295,62 14:29
YONGA YONGA MOBILYA 54,80 -5,84 % 782.196,70 13:55
YUNSA YUNSA 8,09 -0,61 % 32.427.860,57 14:30
YYAPI YESIL YAPI 1,22 -9,63 % 23.756.958,74 13:55
YYLGD YAYLA GIDA 11,17 -1,41 % 32.156.330,59 14:29
ZEDUR ZEDUR ENERJI 8,16 0,74 % 20.884.973,33 14:28
ZERGY ZERAY GMYO 20,80 -4,06 % 88.391.686,32 14:30
ZGYO Z GMYO 27,46 -5,64 % 718.119.071,00 14:30
ZOREN ZORLU ENERJI 2,89 -1,03 % 40.345.027,48 14:30
ZRGYO ZIRAAT GMYO 21,90 3,11 % 24.769.179,82 14:29

UYGULAMALAR

HESABIM