Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 0,42 % 16.504.211,28 14:19
ACSEL ACIPAYAM SELULOZ 104,70 -1,13 % 6.206.748,50 14:18
ADEL ADEL KALEMCILIK 35,70 -0,67 % 56.669.641,58 14:19
ADESE ADESE GAYRIMENKUL 1,99 0,00 % 58.196.508,13 14:19
ADGYO ADRA GMYO 30,86 0,46 % 12.918.539,54 14:19
AEFES ANADOLU EFES 193,80 -0,92 % 430.528.349,30 14:19
AFYON AFYON CIMENTO 14,56 -0,07 % 113.760.891,26 14:19
AGESA AGESA HAYAT EMEKLILIK 127,40 1,03 % 37.057.688,80 14:19
AGHOL ANADOLU GRUBU HOLDING 323,50 -1,37 % 101.309.319,75 14:19
AGROT AGROTECH TEKNOLOJI 11,68 -0,60 % 96.638.404,24 14:19
AGYO ATAKULE GMYO 7,93 -2,46 % 28.067.212,34 14:19
AHGAZ AHLATCI DOGALGAZ 19,60 0,36 % 37.530.721,62 14:19
AHSGY AHES GMYO 21,20 0,38 % 43.951.703,56 14:19
AKBNK AKBANK 59,45 4,48 % 5.480.517.409,65 14:19
AKCNS AKCANSA 158,40 -0,56 % 41.675.061,10 14:19
AKENR AK ENERJI 11,37 -0,61 % 52.662.839,51 14:19
AKFGY AKFEN GMYO 2,18 -1,36 % 49.329.710,51 14:19
AKFYE AKFEN YEN. ENERJI 18,87 -0,68 % 73.584.777,20 14:19
AKGRT AKSIGORTA 5,76 0,17 % 34.210.469,85 14:17
AKMGY AKMERKEZ GMYO 210,80 0,38 % 2.686.917,70 14:15
AKSA AKSA 8,95 0,22 % 60.852.447,88 14:19
AKSEN AKSA ENERJI 34,48 2,44 % 100.807.950,68 14:19
AKSGY AKIS GMYO 7,06 -1,67 % 16.421.955,28 14:19
AKSUE AKSU ENERJI 11,35 0,27 % 3.463.924,63 14:17
AKYHO AKDENIZ YATIRIM HOLDING 3,06 3,73 % 40.687.236,52 14:19
ALARK ALARKO HOLDING 94,65 -0,32 % 213.530.528,00 14:19
ALBRK ALBARAKA TURK 6,10 1,16 % 85.414.875,64 14:19
ALCAR ALARKO CARRIER 1.004,00 1,06 % 27.443.972,50 14:19
ALCTL ALCATEL LUCENT TELETAS 120,00 -1,56 % 29.104.480,50 14:19
ALFAS ALFA SOLAR ENERJI 52,30 -1,69 % 64.172.861,00 14:19
ALGYO ALARKO GMYO 19,91 1,07 % 42.011.348,43 14:19
ALKA ALKIM KAGIT 25,54 -0,62 % 10.028.723,14 14:19
ALKIM ALKIM KIMYA 32,02 -0,62 % 28.400.869,32 14:18
ALKLC ALTINKILIC GIDA VE SUT 28,76 1,27 % 124.968.510,44 14:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 0,27 % 14.316.274,10 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,62 0,72 % 505.888.745,81 14:19
ALTNY ALTINAY SAVUNMA 89,30 1,25 % 333.613.710,70 14:19
ALVES ALVES KABLO 31,24 0,58 % 81.889.193,68 14:19
ANELE ANEL ELEKTRIK 13,42 -0,52 % 4.318.445,15 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 -0,23 % 26.939.935,97 14:19
ANHYT ANADOLU HAYAT EMEK. 90,15 -2,17 % 41.990.011,25 14:19
ANSGR ANADOLU SIGORTA 81,50 -2,10 % 123.764.063,25 14:19
ARASE DOGU ARAS ENERJI 49,94 -0,12 % 19.792.517,41 14:19
ARCLK ARCELIK 139,40 0,80 % 81.191.517,30 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 35,92 1,18 % 49.542.668,92 14:19
ARENA ARENA BILGISAYAR 25,50 -1,09 % 13.354.963,96 14:19
ARSAN ARSAN TEKSTIL 23,90 9,03 % 109.429.756,04 14:19
ARTMS ARTEMIS HALI 31,88 -0,99 % 17.399.832,70 14:18
ARZUM ARZUM EV ALETLERI 41,16 -0,29 % 14.961.666,82 14:19
ASELS ASELSAN 68,45 0,59 % 1.477.151.240,30 14:19
ASGYO ASCE GMYO 11,89 3,21 % 50.701.345,10 14:19
ASTOR ASTOR ENERJI 95,60 -2,20 % 579.274.300,50 14:19
ASUZU ANADOLU ISUZU 65,30 0,54 % 30.952.599,85 14:19
ATAGY ATA GMYO 11,81 0,85 % 18.182.360,58 14:19
ATAKP ATAKEY PATATES 47,72 -1,28 % 7.464.408,36 14:19
ATATP ATP YAZILIM 97,20 -1,77 % 25.155.315,40 14:18
ATEKS AKIN TEKSTIL 170,50 -0,47 % 4.138.976,10 14:15
ATLAS ATLAS YAT. ORT. 5,89 -1,67 % 1.635.230,86 14:17
ATSYH ATLANTIS YATIRIM HOLDING 46,00 1,91 % 1.503.867,90 13:55
AVGYO AVRASYA GMYO 11,53 3,69 % 18.811.950,81 14:18
AVHOL AVRUPA YATIRIM HOLDING 36,80 -2,44 % 40.587.304,00 14:19
AVOD A.V.O.D GIDA VE TARIM 2,78 0,36 % 6.186.439,92 14:19
AVPGY AVRUPAKENT GMYO 56,60 -0,70 % 122.897.897,65 14:19
AVTUR AVRASYA PETROL VE TUR. 11,04 -1,60 % 7.544.497,68 14:19
AYCES ALTINYUNUS CESME 502,00 0,00 % 10.643.633,00 14:18
AYDEM AYDEM ENERJI 24,34 -0,41 % 32.131.990,72 14:19
AYEN AYEN ENERJI 31,00 0,65 % 13.933.313,00 14:19
AYES AYES CELIK HASIR VE CIT 9,23 -0,22 % 1.297.207,99 13:55
AYGAZ AYGAZ 177,00 1,78 % 54.252.037,30 14:19
AZTEK AZTEK TEKNOLOJI 46,76 -0,85 % 21.277.814,04 14:19
BAGFS BAGFAS 21,92 2,81 % 31.706.755,92 14:18
BAHKM BAHADIR KIMYA 41,24 -0,87 % 39.535.624,14 14:19
BAKAB BAK AMBALAJ 39,68 -1,20 % 10.606.819,44 14:19
BALAT BALATACILAR BALATACILIK 55,00 3,19 % 3.272.475,00 13:55
BANVT BANVIT 334,00 -2,48 % 98.219.710,75 14:19
BARMA BAREM AMBALAJ 17,26 5,05 % 37.085.879,89 14:19
BASCM BASTAS BASKENT CIMENTO 12,01 -1,23 % 797.908,37 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 -0,21 % 11.204.721,44 14:17
BAYRK BAYRAK TABAN SANAYI 17,83 -0,22 % 32.097.056,06 14:19
BEGYO BATI EGE GMYO 3,92 -0,25 % 59.471.749,98 14:19
BERA BERA HOLDING 14,55 1,11 % 78.683.853,94 14:19
BEYAZ BEYAZ FILO 26,92 -0,52 % 12.615.160,50 14:18
BFREN BOSCH FREN SISTEMLERI 742,00 -0,47 % 26.290.021,50 14:19
BIENY BIEN YAPI URUNLERI 31,84 -0,19 % 14.658.526,54 14:18
BIGCH BUYUK SEFLER BIGCHEFS 29,72 1,64 % 70.044.234,68 14:19
BIMAS BIM MAGAZALAR 461,25 1,10 % 1.505.283.588,25 14:19
BINBN BIN ULASIM TEKNOLOJILERI 97,20 2,53 % 26.244.833,25 14:18
BINHO 1000 YATIRIMLAR HOL. 288,75 2,48 % 92.500.102,25 14:19
BIOEN BIOTREND CEVRE VE ENERJI 17,29 -0,17 % 20.516.218,11 14:19
BIZIM BIZIM MAGAZALARI 27,54 0,51 % 4.896.350,40 14:17
BJKAS BESIKTAS FUTBOL YAT. 4,24 0,00 % 47.200.870,25 14:19
BLCYT BILICI YATIRIM 17,69 0,68 % 6.016.793,97 14:19
BMSCH BMS CELIK HASIR 32,48 0,31 % 13.297.426,68 14:18
BMSTL BMS BIRLESIK METAL 59,55 6,34 % 137.127.285,50 14:19
BNTAS BANTAS AMBALAJ 11,29 -2,67 % 26.996.840,05 14:19
BOBET BOGAZICI BETON SANAYI 21,10 1,93 % 62.863.916,36 14:19
BORLS BORLEASE OTOMOTIV 49,96 -0,28 % 30.939.129,69 14:19
BORSK BOR SEKER 22,62 -0,53 % 17.333.230,70 14:19
BOSSA BOSSA 7,11 9,89 % 122.325.151,38 14:19
BRISA BRISA 95,95 -0,10 % 10.276.195,10 14:18
BRKO BIRKO MENSUCAT 8,00 0,00 % 2.660.347,08 13:55
BRKSN BERKOSAN YALITIM 23,36 -1,60 % 23.516.453,64 14:18
BRKVY BIRIKIM VARLIK YONETIM 48,44 1,21 % 22.379.137,74 14:19
BRLSM BIRLESIM MUHENDISLIK 14,95 -1,39 % 19.356.530,85 14:19
BRMEN BIRLIK MENSUCAT 6,23 2,13 % 561.027,72 13:55
BRSAN BORUSAN BORU SANAYI 450,00 -0,39 % 212.743.592,75 14:19
BRYAT BORUSAN YAT. PAZ. 1.946,00 0,83 % 77.512.866,00 14:19
BSOKE BATISOKE CIMENTO 53,90 7,48 % 879.722.748,91 14:19
BTCIM BATI CIMENTO 140,50 2,55 % 136.216.252,40 14:19
BUCIM BURSA CIMENTO 7,07 0,86 % 28.895.456,59 14:19
BURCE BURCELIK 213,10 5,50 % 137.282.681,00 14:19
BURVA BURCELIK VANA 129,10 3,36 % 79.855.381,40 14:19
BVSAN BULBULOGLU VINC 91,30 1,44 % 32.223.875,00 14:19
BYDNR BAYDONER RESTORANLARI 20,82 2,56 % 10.636.474,58 14:17
CANTE CAN2 TERMIK 1,55 0,65 % 157.737.171,25 14:19
CASA CASA EMTIA PETROL 78,50 1,55 % 921.257,70 13:55
CATES CATES ELEKTRIK 36,88 0,00 % 24.648.164,94 14:18
CCOLA COCA COLA ICECEK 48,82 -0,57 % 251.592.842,12 14:19
CELHA CELIK HALAT 22,80 -1,30 % 4.393.179,62 14:16
CEMAS CEMAS DOKUM 3,25 1,56 % 43.715.312,51 14:19
CEMTS CEMTAS 8,65 0,23 % 13.891.351,76 14:19
CEMZY CEM ZEYTIN 9,60 0,00 % 43.802.781,50 14:19
CEOEM CEO EVENT MEDYA 28,48 -2,53 % 70.975.332,08 14:19
CIMSA CIMSA 39,42 -0,30 % 198.591.215,64 14:19
CLEBI CELEBI 2.193,00 -1,26 % 134.823.638,00 14:19
CMBTN CIMBETON 2.837,50 6,67 % 179.447.480,00 14:19
CMENT CIMENTAS 429,50 5,14 % 3.097.921,00 13:55
CONSE CONSUS ENERJI 2,57 0,39 % 6.734.724,68 14:18
COSMO COSMOS YAT. HOLDING 119,30 -0,58 % 8.247.441,00 14:18
CRDFA CREDITWEST FAKTORING 7,54 3,15 % 55.671.734,68 14:19
CRFSA CARREFOURSA 101,70 -0,20 % 12.419.478,20 14:19
CUSAN CUHADAROGLU METAL 20,52 -0,48 % 2.888.751,92 14:17
CVKMD CVK MADEN 302,50 1,85 % 149.417.321,50 14:19
CWENE CW ENERJI 195,90 -2,29 % 130.354.711,30 14:19
DAGHL DAGI YATIRIM HOLDING 16,84 -0,88 % 11.455.482,14 14:19
DAGI DAGI GIYIM 13,30 2,15 % 18.756.373,26 14:19
DAPGM DAP GAYRIMENKUL 5,58 1,45 % 129.391.240,77 14:19
DARDL DARDANEL 5,10 1,19 % 14.179.539,47 14:19
DCTTR DCT TRADING DIS TICARET 24,34 3,49 % 34.920.316,14 14:19
DENGE DENGE HOLDING 2,81 -1,06 % 25.973.512,69 14:19
DERHL DERLUKS YATIRIM HOLDING 11,74 -1,43 % 26.957.927,00 14:19
DERIM DERIMOD 31,94 1,33 % 9.014.247,18 14:19
DESA DESA DERI 20,40 0,00 % 7.048.862,28 14:18
DESPC DESPEC BILGISAYAR 47,48 -0,38 % 7.545.734,14 14:19
DEVA DEVA HOLDING 68,45 0,22 % 20.569.455,80 14:19
DGATE DATAGATE BILGISAYAR 41,56 -0,72 % 4.629.568,00 14:19
DGGYO DOGUS GMYO 42,44 -2,44 % 12.684.996,68 14:19
DGNMO DOGANLAR MOBILYA 8,53 0,12 % 10.813.311,88 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 27,14 9,97 % 8.439.151,40 13:55
DITAS DITAS DOGAN 15,07 0,74 % 7.932.126,75 14:19
DMRGD DMR UNLU MAMULLER 11,09 -0,09 % 9.858.793,99 14:19
DMSAS DEMISAS DOKUM 6,33 -0,78 % 14.569.757,39 14:18
DNISI DINAMIK ISI MAKINA YALITIM 24,46 -2,16 % 44.494.912,70 14:19
DOAS DOGUS OTOMOTIV 206,50 -0,72 % 128.156.112,30 14:19
DOBUR DOGAN BURDA 160,70 -1,71 % 12.946.871,10 14:17
DOCO DO-CO 5.650,00 -2,21 % 27.326.577,50 14:19
DOFER DOFER YAPI MALZEMELERI 31,50 -0,19 % 18.044.861,42 14:19
DOGUB DOGUSAN 21,14 -0,19 % 6.597.717,52 14:15
DOHOL DOGAN HOLDING 14,08 1,44 % 266.882.897,19 14:19
DOKTA DOKTAS DOKUMCULUK 23,22 0,69 % 13.745.822,34 14:19
DURDO DURAN DOGAN BASIM 25,72 4,81 % 10.938.922,32 13:55
DURKN DURUKAN SEKERLEME 12,74 -0,23 % 27.605.002,82 14:19
DYOBY DYO BOYA 22,60 1,80 % 58.788.456,54 14:19
DZGYO DENIZ GMYO 10,68 -1,48 % 27.780.750,52 14:19
EBEBK EBEBEK MAGAZACILIK 51,05 0,10 % 10.749.214,45 14:19
ECILC ECZACIBASI ILAC 46,04 1,05 % 209.593.320,50 14:19
ECZYT ECZACIBASI YATIRIM 218,60 0,74 % 41.432.572,90 14:19
EDATA E-DATA TEKNOLOJI 13,50 -1,46 % 11.046.517,53 14:18
EDIP EDIP GAYRIMENKUL 23,64 -0,34 % 24.938.423,56 14:19
EFORC EFOR CAY SANAYI 38,90 1,04 % 47.537.998,14 14:19
EGEEN EGE ENDUSTRI 10.672,50 0,83 % 136.489.172,50 14:19
EGEPO NASMED EGEPOL 23,44 0,17 % 20.855.420,46 14:16
EGGUB EGE GUBRE 58,70 2,18 % 61.229.362,45 14:19
EGPRO EGE PROFIL 156,70 1,10 % 18.790.514,00 14:19
EGSER EGE SERAMIK 4,02 -0,25 % 30.615.659,62 14:19
EKGYO EMLAK KONUT GMYO 11,99 -0,66 % 1.581.033.154,36 14:19
EKIZ EKIZ KIMYA 60,05 2,04 % 673.563,25 13:55
EKOS EKOS TEKNOLOJI 25,60 -0,62 % 27.297.537,02 14:19
EKSUN EKSUN GIDA 5,52 -0,72 % 11.219.966,27 14:19
ELITE ELITE NATUREL ORGANIK GIDA 36,02 -0,55 % 49.190.628,34 14:19
EMKEL EMEK ELEKTRIK 14,40 1,19 % 18.155.971,98 14:19
EMNIS EMINIS AMBALAJ 262,50 1,94 % 1.690.624,00 13:55
ENERY ENERYA ENERJI 277,00 1,09 % 86.435.561,00 14:19
ENJSA ENERJISA ENERJI 58,95 -0,92 % 120.354.158,60 14:19
ENKAI ENKA INSAAT 50,70 1,30 % 388.204.850,19 14:19
ENSRI ENSARI DERI 18,95 0,16 % 5.952.554,97 14:19
ENTRA IC ENTERRA YEN. ENERJI 7,84 -0,38 % 53.955.992,14 14:19
EPLAS EGEPLAST 5,53 3,17 % 12.914.783,69 14:19
ERBOS ERBOSAN 183,20 0,05 % 12.602.789,60 14:19
ERCB ERCIYAS CELIK BORU 93,45 -0,59 % 23.774.439,50 14:19
EREGL EREGLI DEMIR CELIK 49,86 0,12 % 3.413.549.543,44 14:19
ERSU ERSU GIDA 17,18 -0,17 % 12.390.314,79 14:19
ESCAR ESCAR FILO 412,50 3,13 % 33.246.244,75 14:18
ESCOM ESCORT TEKNOLOJI 53,60 -0,65 % 17.464.782,40 14:18
ESEN ESENBOGA ELEKTRIK 20,04 -0,30 % 8.495.591,27 14:19
ETILR ETILER GIDA 41,78 -1,88 % 118.488.948,88 14:19
ETYAT EURO TREND YAT. ORT. 10,90 1,21 % 1.195.539,04 14:14
EUHOL EURO YATIRIM HOLDING 7,50 -1,96 % 9.286.914,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,75 -4,49 % 5.084.032,33 14:19
EUPWR EUROPOWER ENERJI 35,82 -2,45 % 192.360.542,50 14:19
EUREN EUROPEN ENDUSTRI 11,05 -0,45 % 40.071.083,81 14:19
EUYO EURO YAT. ORT. 10,51 -0,85 % 2.374.383,06 14:16
EYGYO EYG GMYO 7,43 0,54 % 5.493.024,80 14:16
FADE FADE GIDA 15,90 2,58 % 41.188.415,85 14:19
FENER FENERBAHCE FUTBOL 111,50 1,92 % 220.379.121,00 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 -0,68 % 25.690.574,93 14:19
FMIZP F-M IZMIT PISTON 304,00 -0,33 % 15.950.675,00 14:18
FONET FONET BILGI TEKNOLOJILERI 17,21 -1,38 % 49.516.123,04 14:19
FORMT FORMET METAL VE CAM 6,51 1,40 % 82.001.301,01 14:19
FORTE FORTE BILGI ILETISIM 47,66 -0,29 % 14.141.108,62 14:19
FRIGO FRIGO PAK GIDA 8,14 -1,33 % 15.788.569,49 14:19
FROTO FORD OTOSAN 997,50 -0,55 % 735.229.614,50 14:19
FZLGY FUZUL GMYO 21,58 1,12 % 87.043.354,50 14:19
GARAN GARANTI BANKASI 118,00 2,88 % 3.436.351.060,60 14:19
GARFA GARANTI FAKTORING 19,50 -0,91 % 7.901.592,79 14:19
GEDIK GEDIK Y. MEN. DEG. 7,20 -0,69 % 1.312.066,84 14:16
GEDZA GEDIZ AMBALAJ 19,17 0,10 % 2.632.337,20 14:15
GENIL GEN ILAC 103,90 -0,86 % 26.020.867,00 14:18
GENTS GENTAS 8,31 1,84 % 16.382.416,04 14:19
GEREL GERSAN ELEKTRIK 9,39 -1,16 % 20.314.069,19 14:19
GESAN GIRISIM ELEKTRIK SANAYI 48,96 -1,88 % 200.037.021,83 14:19
GIPTA GIPTA OFIS KIRTASIYE 28,48 6,67 % 64.383.979,64 14:19
GLBMD GLOBAL MEN. DEG. 12,19 -1,46 % 7.380.177,27 14:19
GLCVY GELECEK VARLIK YONETIMI 46,32 1,00 % 7.164.428,06 14:18
GLRYH GULER YAT. HOLDING 11,77 0,17 % 12.864.415,04 14:17
GLYHO GLOBAL YAT. HOLDING 15,67 2,35 % 46.950.311,06 14:17
GMTAS GIMAT MAGAZACILIK 9,66 -0,62 % 8.809.281,58 14:19
GOKNR GOKNUR GIDA 27,10 1,19 % 68.869.206,90 14:19
GOLTS GOLTAS CIMENTO 445,50 2,12 % 142.354.002,50 14:19
GOODY GOOD-YEAR 15,94 0,00 % 11.634.737,11 14:17
GOZDE GOZDE GIRISIM 25,96 -0,61 % 25.971.915,18 14:19
GRNYO GARANTI YAT. ORT. 9,69 1,89 % 4.564.944,45 14:17
GRSEL GUR-SEL TURIZM TASIMACILIK 167,00 0,18 % 87.997.015,50 14:19
GRTHO GRAINTURK HOLDING 125,10 4,25 % 30.341.767,90 14:19
GSDDE GSD DENIZCILIK 8,04 1,13 % 8.909.570,64 14:19
GSDHO GSD HOLDING 3,90 0,00 % 26.584.215,04 14:19
GSRAY GALATASARAY SPORTIF 7,07 1,00 % 141.173.102,38 14:19
GUBRF GUBRE FABRIK. 229,40 6,20 % 2.646.911.200,20 14:19
GUNDG GUNDOGDU GIDA 44,66 1,64 % 57.291.454,48 14:19
GWIND GALATA WIND ENERJI 24,46 1,16 % 32.772.127,02 14:19
GZNMI GEZINOMI SEYAHAT 55,00 0,00 % 12.081.262,05 14:16
HALKB T. HALK BANKASI 16,33 1,11 % 705.225.953,81 14:19
HATEK HATAY TEKSTIL 11,77 4,90 % 19.761.029,70 14:19
HATSN HATSAN GEMI 47,40 5,57 % 144.768.846,96 14:19
HDFGS HEDEF GIRISIM 1,44 0,00 % 7.216.022,78 14:19
HEDEF HEDEF HOLDING 2,94 -0,68 % 9.855.996,51 14:19
HEKTS HEKTAS 3,64 4,90 % 854.838.257,09 14:19
HKTM HIDROPAR HAREKET KONTROL 15,39 -1,28 % 56.174.849,90 14:19
HLGYO HALK GMYO 2,52 -0,79 % 34.213.113,07 14:18
HOROZ HOROZ LOJISTIK 55,85 -1,67 % 86.720.996,60 14:19
HRKET HAREKET PROJE TASIMACILIGI 67,65 -0,81 % 88.925.324,15 14:19
HTTBT HITIT BILGISAYAR 79,20 -1,80 % 13.486.628,80 14:18
HUBVC HUB GIRISIM 8,73 2,34 % 12.859.980,24 14:19
HUNER HUN YENILENEBILIR ENERJI 3,17 0,63 % 14.905.797,89 14:19
HURGZ HURRIYET GZT. 4,08 2,26 % 14.125.447,20 14:18
ICBCT ICBC TURKEY BANK 14,04 1,08 % 12.214.598,03 14:19
ICUGS ICU GIRISIM 27,70 6,70 % 57.329.050,18 14:19
IDGYO IDEALIST GMYO 2,72 1,49 % 3.696.443,14 14:19
IEYHO ISIKLAR ENERJI YAPI HOL. 10,58 8,85 % 209.649.854,40 14:19
IHAAS IHLAS HABER AJANSI 19,56 -2,20 % 31.538.113,27 14:19
IHEVA IHLAS EV ALETLERI 2,57 -2,28 % 48.575.810,04 14:19
IHGZT IHLAS GAZETECILIK 1,40 -0,71 % 63.893.178,82 14:19
IHLAS IHLAS HOLDING 2,78 7,75 % 668.506.688,21 14:19
IHLGM IHLAS GAYRIMENKUL 1,68 -1,18 % 224.056.079,93 14:19
IHYAY IHLAS YAYIN HOLDING 4,78 -2,45 % 27.975.501,53 14:19
IMASM IMAS MAKINA 3,00 -1,32 % 44.695.389,89 14:19
INDES INDEKS BILGISAYAR 6,79 0,15 % 11.470.871,19 14:19
INFO INFO YATIRIM 9,05 2,72 % 25.841.635,21 14:19
INGRM INGRAM BILISIM 433,00 -0,92 % 4.751.587,00 14:18
INTEK INNOSA TEKNOLOJI 476,00 -1,24 % 2.427.956,00 13:55
INTEM INTEMA 225,60 1,17 % 16.103.622,80 14:18
INVEO INVEO YATIRIM HOLDING 7,27 -0,41 % 7.512.401,81 14:17
INVES INVESTCO HOLDING 309,25 -0,16 % 912.729,00 13:57
IPEKE IPEK DOGAL ENERJI 49,16 9,00 % 926.188.768,20 14:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,00 % 1.085.758,00 13:55
ISBTR IS BANKASI (B) 551.897,50 -0,20 % 551.897,50 12:55
ISCTR IS BANKASI (C) 13,40 1,52 % 6.540.356.227,76 14:19
ISDMR ISKENDERUN DEMIR CELIK 37,20 0,27 % 53.508.222,92 14:19
ISFIN IS FIN.KIR. 11,10 0,63 % 45.497.100,74 14:19
ISGSY IS GIRISIM 31,86 -1,85 % 33.070.790,40 14:19
ISGYO IS GMYO 19,15 -0,42 % 48.726.567,26 14:19
ISKPL ISIK PLASTIK 17,51 1,98 % 16.858.803,35 14:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,18 0,35 % 106.288.008,56 14:19
ISSEN ISBIR SENTETIK DOKUMA 9,04 -0,33 % 5.113.337,90 14:19
ISYAT IS YAT. ORT. 8,68 0,58 % 9.132.673,17 14:19
IZENR IZDEMIR ENERJI 20,36 0,79 % 150.285.080,56 14:19
IZFAS IZMIR FIRCA 63,00 -0,24 % 139.358.406,35 14:18
IZINV IZ YATIRIM HOLDING 47,44 1,02 % 8.419.227,40 14:19
IZMDC IZMIR DEMIR CELIK 5,23 0,00 % 12.744.674,52 14:19
JANTS JANTSA JANT SANAYI 26,36 1,38 % 93.230.386,88 14:19
KAPLM KAPLAMIN 194,20 -0,82 % 14.016.144,90 14:18
KAREL KAREL ELEKTRONIK 8,86 -0,11 % 19.590.338,09 14:19
KARSN KARSAN OTOMOTIV 12,64 -0,55 % 130.577.611,56 14:19
KARTN KARTONSAN 84,65 1,14 % 4.633.334,05 14:16
KARYE KARTAL YEN. ENERJI 27,42 -0,87 % 29.020.141,94 14:18
KATMR KATMERCILER EKIPMAN 2,04 0,99 % 73.295.923,95 14:19
KAYSE KAYSERI SEKER FABRIKASI 19,19 1,53 % 27.667.326,25 14:19
KBORU KUZEY BORU 81,80 -1,68 % 65.917.721,55 14:19
KCAER KOCAER CELIK 39,72 1,74 % 177.008.163,58 14:19
KCHOL KOC HOLDING 190,20 0,85 % 2.974.796.616,80 14:19
KENT KENT GIDA 865,00 1,29 % 809.541,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 4,17 % 1.653.239,18 13:55
KERVT KEREVITAS GIDA 12,86 0,31 % 51.215.148,84 14:19
KFEIN KAFEIN YAZILIM 86,10 -0,35 % 17.191.432,85 14:17
KGYO KORAY GMYO 45,10 -1,74 % 18.044.019,84 14:19
KIMMR KIM MARKET-ERSAN ALISVERIS 9,48 -0,73 % 12.482.922,95 14:19
KLGYO KILER GMYO 4,47 0,00 % 18.129.779,26 14:19
KLKIM KALEKIM KIMYEVI MADDELER 31,20 -1,83 % 72.210.165,80 14:19
KLMSN KLIMASAN KLIMA 26,60 1,14 % 10.877.733,76 14:16
KLNMA T. KALKINMA BANK. 14,70 -1,34 % 1.806.485,46 13:55
KLRHO KILER HOLDING 29,48 0,89 % 13.330.484,80 14:19
KLSER KALESERAMIK 37,04 4,93 % 300.961.933,70 14:19
KLSYN KOLEKSIYON MOBILYA 5,53 2,22 % 14.117.106,94 14:19
KMPUR KIMTEKS POLIURETAN 18,33 0,33 % 25.173.149,41 14:18
KNFRT KONFRUT GIDA 10,79 1,12 % 10.283.205,44 14:19
KOCMT KOC METALURJI 14,82 2,21 % 92.383.502,80 14:19
KONKA KONYA KAGIT 38,74 0,36 % 6.972.896,88 14:19
KONTR KONTROLMATIK TEKNOLOJI 48,48 -1,18 % 378.384.629,78 14:19
KONYA KONYA CIMENTO 6.732,50 2,67 % 97.814.325,00 14:19
KOPOL KOZA POLYESTER 34,64 3,84 % 316.865.374,96 14:19
KORDS KORDSA TEKNIK TEKSTIL 71,85 -0,07 % 36.371.066,50 14:19
KOTON KOTON MAGAZACILIK 18,72 0,32 % 41.504.700,29 14:19
KOZAA KOZA MADENCILIK 75,95 1,67 % 2.495.325.368,65 14:19
KOZAL KOZA ALTIN 22,08 2,41 % 3.998.892.372,22 14:19
KRDMA KARDEMIR (A) 25,40 0,79 % 159.825.553,94 14:19
KRDMB KARDEMIR (B) 22,98 1,14 % 146.120.194,52 14:19
KRDMD KARDEMIR (D) 26,76 1,67 % 1.160.509.205,00 14:19
KRGYO KORFEZ GMYO 36,92 -0,22 % 5.131.922,36 14:19
KRONT KRON TEKNOLOJI 21,96 -1,35 % 6.715.887,38 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,19 -0,83 % 4.778.806,15 14:19
KRSTL KRISTAL KOLA 5,65 -0,70 % 11.958.256,78 14:19
KRTEK KARSU TEKSTIL 29,96 -1,45 % 25.461.522,54 14:19
KRVGD KERVAN GIDA 2,19 -0,45 % 8.635.992,90 14:19
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 -3,78 % 4.520.492,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,85 -0,27 % 126.251.445,20 14:19
KTSKR KUTAHYA SEKER FABRIKASI 63,95 -0,16 % 8.630.610,45 14:17
KUTPO KUTAHYA PORSELEN 70,90 -0,56 % 15.039.564,75 14:19
KUVVA KUVVA GIDA 49,46 9,91 % 3.519.597,68 13:55
KUYAS KUYAS YATIRIM 73,50 -2,52 % 40.317.593,75 14:19
KZBGY KIZILBUK GYO 28,00 0,00 % 41.371.791,28 14:19
KZGYO KUZUGRUP GMYO 23,66 -1,58 % 28.825.142,66 14:19
LIDER LDR TURIZM 122,70 1,83 % 12.334.040,80 14:19
LIDFA LIDER FAKTORING 3,03 1,00 % 23.196.594,17 14:19
LILAK LILA KAGIT 26,20 -0,76 % 67.668.180,66 14:19
LINK LINK BILGISAYAR 507,00 0,90 % 19.436.301,50 14:19
LKMNH LOKMAN HEKIM SAGLIK 16,99 1,49 % 9.524.975,52 14:19
LMKDC LIMAK DOGU ANADOLU 26,38 0,23 % 106.028.518,60 14:19
LOGO LOGO YAZILIM 109,60 -0,36 % 17.582.593,20 14:18
LRSHO LORAS HOLDING 2,11 1,44 % 16.201.767,76 14:19
LUKSK LUKS KADIFE 91,50 3,21 % 12.565.035,35 14:19
LYDHO LYDIA HOLDING 96,25 8,57 % 89.852.191,50 14:18
LYDYE LYDIA YESIL ENERJI 9.092,50 6,97 % 22.868.372,50 14:17
MAALT MARMARIS ALTINYUNUS 855,00 -0,70 % 10.264.579,00 14:16
MACKO MACKOLIK INTERNET HIZMETLERI 93,45 -0,05 % 7.599.306,55 14:19
MAGEN MARGUN ENERJI 19,14 -1,24 % 19.214.254,69 14:19
MAKIM MAKIM MAKINE 25,76 -0,77 % 5.467.976,76 14:16
MAKTK MAKINA TAKIM 6,31 0,48 % 12.920.859,11 14:19
MANAS MANAS ENERJI YONETIMI 16,51 3,51 % 97.037.126,90 14:19
MARBL TUREKS TURUNC MADENCILIK 12,30 1,23 % 24.713.074,68 14:19
MARKA MARKA YATIRIM HOLDING 59,50 -3,49 % 10.899.993,40 14:19
MARTI MARTI OTEL 3,14 -1,26 % 48.257.034,99 14:19
MAVI MAVI GIYIM 75,00 0,60 % 194.712.764,80 14:19
MEDTR MEDITERA TIBBI MALZEME 51,10 -0,20 % 10.023.432,45 14:15
MEGAP MEGA POLIETILEN 3,61 1,98 % 10.989.767,98 13:55
MEGMT MEGA METAL 30,50 -0,20 % 35.934.341,64 14:19
MEKAG MEKA GLOBAL MAKINE 41,80 1,06 % 12.778.851,32 14:17
MEPET METRO PETROL VE TESISLERI 9,16 0,11 % 4.816.629,81 14:18
MERCN MERCAN KIMYA 13,50 0,37 % 11.154.218,52 14:19
MERIT MERIT TURIZM 195,80 -1,16 % 36.832.997,50 14:19
MERKO MERKO GIDA 15,63 0,97 % 54.818.482,44 14:18
METRO METRO HOLDING 2,36 0,85 % 9.001.184,19 14:19
METUR METEMTUR YATIRIM 14,06 0,43 % 15.971.212,63 14:18
MGROS MIGROS TICARET 460,75 -2,07 % 355.752.943,50 14:19
MHRGY MHR GMYO 4,81 -1,23 % 8.387.684,39 14:19
MIATK MIA TEKNOLOJI 43,00 0,00 % 275.836.750,98 14:19
MMCAS MMC SAN. VE TIC. YAT. 20,88 2,35 % 942.752,88 13:55
MNDRS MENDERES TEKSTIL 10,98 -0,09 % 15.828.209,65 14:19
MNDTR MONDI TURKEY 5,85 0,86 % 6.533.238,89 14:19
MOBTL MOBILTEL ILETISIM 4,06 -0,49 % 14.788.259,43 14:19
MOGAN MOGAN ENERJI 10,13 1,20 % 42.602.533,77 14:19
MPARK MLP SAGLIK 367,00 2,44 % 88.281.898,75 14:19
MRGYO MARTI GMYO 4,57 0,66 % 38.223.831,71 14:19
MRSHL MARSHALL 1.670,00 3,02 % 71.134.815,00 14:19
MSGYO MISTRAL GMYO 14,60 -0,27 % 7.641.002,22 14:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,34 1,74 % 38.893.638,52 14:19
MTRYO METRO YAT. ORT. 6,96 -0,57 % 2.492.746,23 14:17
MZHLD MAZHAR ZORLU HOLDING 6,70 1,06 % 1.940.580,81 14:13
NATEN NATUREL ENERJI 50,80 -0,59 % 24.844.648,45 14:19
NETAS NETAS TELEKOM. 71,00 1,14 % 41.315.156,85 14:19
NIBAS NIGBAS NIGDE BETON 18,96 -0,78 % 18.452.453,41 14:19
NTGAZ NATURELGAZ 5,53 1,47 % 38.935.630,15 14:19
NTHOL NET HOLDING 46,74 -0,89 % 50.472.329,96 14:19
NUGYO NUROL GMYO 7,90 0,77 % 10.623.209,70 14:19
NUHCM NUH CIMENTO 314,00 4,32 % 106.836.501,00 14:18
OBAMS OBA MAKARNACILIK 39,40 1,03 % 102.194.959,42 14:19
OBASE OBASE BILGISAYAR 31,06 -1,96 % 7.105.124,78 14:17
ODAS ODAS ELEKTRIK 6,23 1,14 % 145.896.865,84 14:19
ODINE ODINE TEKNOLOJI 110,70 0,64 % 135.109.317,50 14:19
OFSYM OFIS YEM GIDA 37,80 2,33 % 22.975.985,98 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 0,47 % 29.054.971,30 14:19
ONRYT ONUR TEKNOLOJI 73,85 1,10 % 118.756.337,70 14:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,42 -3,48 % 38.096.732,26 14:19
ORGE ORGE ENERJI ELEKTRIK 81,40 0,25 % 65.748.659,95 14:19
ORMA ORMA ORMAN MAHSULLERI 212,00 0,47 % 1.396.183,70 13:55
OSMEN OSMANLI MENKUL 9,19 -0,22 % 13.819.444,19 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 7,37 0,27 % 15.362.208,49 14:19
OTKAR OTOKAR 456,25 -0,44 % 45.960.054,00 14:19
OTTO OTTO HOLDING 545,00 4,81 % 7.577.587,00 13:55
OYAKC OYAK CIMENTO 66,40 -1,26 % 100.124.568,60 14:19
OYAYO OYAK YAT. ORT. 26,22 0,46 % 7.078.473,28 14:19
OYLUM OYLUM SINAI YATIRIMLAR 8,16 -0,49 % 3.624.773,91 14:19
OYYAT OYAK YATIRIM MENKUL 35,84 -0,44 % 5.385.477,74 14:19
OZATD OZATA DENIZCILIK 85,95 -0,17 % 205.135.503,10 14:19
OZGYO OZDERICI GMYO 5,54 -1,25 % 5.209.385,09 14:17
OZKGY OZAK GMYO 12,27 -2,46 % 32.782.189,79 14:19
OZRDN OZERDEN AMBALAJ 8,69 2,12 % 30.692.360,68 14:19
OZSUB OZSU BALIK 30,74 2,13 % 41.512.667,62 14:19
OZYSR OZYASAR TEL 25,40 4,44 % 80.971.418,54 14:19
PAGYO PANORA GMYO 68,85 -0,79 % 13.605.428,95 14:19
PAMEL PAMEL ELEKTRIK 91,55 0,22 % 3.738.053,70 14:16
PAPIL PAPILON SAVUNMA 64,05 7,38 % 170.360.116,30 14:19
PARSN PARSAN 81,45 0,31 % 10.296.711,30 14:15
PASEU PASIFIK EURASIA LOJISTIK 24,48 0,66 % 37.932.564,44 14:19
PATEK PASIFIK TEKNOLOJI 89,40 -0,78 % 167.794.433,25 14:19
PCILT PC ILETISIM MEDYA 17,12 -0,75 % 25.591.830,99 14:19
PEHOL PERA YATIRIM HOLDING 1,73 -1,14 % 85.029.456,53 14:19
PEKGY PEKER GMYO 4,15 -0,24 % 49.378.407,12 14:19
PENGD PENGUEN GIDA 6,74 0,75 % 9.142.238,91 14:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,69 1,17 % 21.759.111,51 14:19
PETKM PETKIM 18,18 3,18 % 1.137.760.902,04 14:19
PETUN PINAR ET VE UN 10,47 -0,38 % 14.448.788,24 14:17
PGSUS PEGASUS 220,70 -0,36 % 1.425.426.222,70 14:19
PINSU PINAR SU 6,40 0,31 % 2.448.213,67 14:19
PKART PLASTIKKART 60,05 -1,23 % 9.274.890,60 14:19
PKENT PETROKENT TURIZM 236,40 -0,63 % 17.143.809,40 14:19
PLTUR PLATFORM TURIZM 26,38 -0,23 % 53.585.200,12 14:19
PNLSN PANELSAN CATI CEPHE 40,22 -0,05 % 15.121.055,80 14:19
PNSUT PINAR SUT 9,99 -0,20 % 4.220.664,96 14:18
POLHO POLISAN HOLDING 10,36 0,88 % 13.192.358,42 14:17
POLTK POLITEKNIK METAL 6.470,00 0,27 % 11.539.677,50 14:16
PRDGS PARDUS GIRISIM 5,33 -0,56 % 6.603.507,25 14:19
PRKAB TURK PRYSMIAN KABLO 29,32 0,21 % 6.927.192,48 14:17
PRKME PARK ELEK.MADENCILIK 17,50 1,10 % 5.976.724,58 14:19
PRZMA PRIZMA PRESS MATBAACILIK 30,14 -0,86 % 12.502.954,20 14:16
PSDTC PERGAMON DIS TICARET 78,10 -0,76 % 10.714.057,30 14:18
PSGYO PASIFIK GMYO 1,52 -0,65 % 39.043.844,71 14:19
QNBFL QNB FINANSAL KIRALAMA 87,50 0,11 % 1.184.239,30 13:55
QNBTR QNB BANK 277,00 -0,89 % 1.174.115,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 0,39 % 14.712.623,23 14:18
RALYH RAL YATIRIM HOLDING 274,00 -0,36 % 20.638.436,50 14:16
RAYSG RAY SIGORTA 424,75 7,53 % 140.627.366,25 14:18
REEDR REEDER TEKNOLOJI 14,20 -1,46 % 297.334.147,76 14:19
RGYAS RONESANS GAYRIMENKUL YAT. 115,10 0,96 % 72.329.370,60 14:19
RNPOL RAINBOW POLIKARBONAT 25,40 -0,94 % 8.477.916,12 14:18
RODRG RODRIGO TEKSTIL 20,70 -0,58 % 7.869.866,70 14:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,70 -1,57 % 103.095.830,78 14:19
RUBNS RUBENIS TEKSTIL 28,50 -1,38 % 19.334.827,18 14:19
RYGYO REYSAS GMYO 13,86 -0,36 % 115.487.429,37 14:19
RYSAS REYSAS LOJISTIK 18,07 -1,20 % 96.091.304,86 14:19
SAFKR SAFKAR EGE SOGUTMACILIK 62,60 0,16 % 19.779.508,00 14:19
SAHOL SABANCI HOLDING 88,70 2,31 % 1.334.004.831,70 14:19
SAMAT SARAY MATBAACILIK 18,20 -0,49 % 19.496.853,31 14:18
SANEL SANEL MUHENDISLIK 23,20 -3,33 % 2.916.331,60 14:17
SANFM SANIFOAM ENDUSTRI 33,12 0,42 % 24.921.489,54 14:19
SANKO SANKO PAZARLAMA 24,98 0,24 % 5.828.499,82 14:15
SARKY SARKUYSAN 19,60 -0,31 % 10.296.077,76 14:18
SASA SASA POLYESTER 3,96 1,28 % 1.962.297.903,16 14:19
SAYAS SAY YENILENEBILIR ENERJI 43,54 -0,68 % 25.923.374,84 14:19
SDTTR SDT UZAY VE SAVUNMA 231,60 0,56 % 154.038.138,90 14:19
SEGMN SEGMEN KARDESLER GIDA 17,98 0,73 % 7.792.613,52 14:17
SEGYO SEKER GMYO 4,22 0,24 % 20.701.413,00 14:19
SEKFK SEKER FIN. KIR. 7,81 0,26 % 5.970.145,41 14:17
SEKUR SEKURO PLASTIK 13,31 2,62 % 13.780.715,02 14:18
SELEC SELCUK ECZA DEPOSU 76,45 2,55 % 82.943.987,25 14:19
SELGD SELCUK GIDA 44,80 0,95 % 2.673.759,60 14:18
SELVA SELVA GIDA 10,24 -0,49 % 32.588.800,46 14:19
SEYKM SEYITLER KIMYA 4,01 -1,96 % 16.609.510,47 14:19
SILVR SILVERLINE ENDUSTRI 20,82 -1,33 % 20.974.606,96 14:19
SISE SISE CAM 40,26 0,20 % 768.288.845,00 14:19
SKBNK SEKERBANK 4,23 1,20 % 330.713.849,10 14:19
SKTAS SOKTAS 4,64 -0,43 % 12.239.794,63 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 -0,30 % 7.755.097,50 14:16
SKYMD SEKER YATIRIM 11,10 0,36 % 7.452.613,40 14:19
SMART SMARTIKS YAZILIM 29,06 -0,34 % 12.609.292,42 14:19
SMRTG SMART GUNES ENERJISI TEK. 37,70 -1,31 % 67.528.532,18 14:19
SNGYO SINPAS GMYO 9,22 0,88 % 22.781.757,57 14:19
SNICA SANICA ISI SANAYI 5,18 0,00 % 21.725.592,61 14:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,60 0,04 % 816.995,78 13:55
SNPAM SONMEZ PAMUKLU 63,00 5,53 % 2.928.248,10 13:55
SODSN SODAS SODYUM SANAYII 109,00 -0,18 % 546.996,40 13:55
SOKE SOKE DEGIRMENCILIK 13,96 -2,04 % 39.752.805,72 14:19
SOKM SOK MARKETLER TICARET 39,40 0,31 % 117.857.436,52 14:19
SONME SONMEZ FILAMENT 79,80 9,99 % 19.185.975,90 14:19
SRVGY SERVET GMYO 288,50 4,15 % 76.635.849,50 14:19
SUMAS SUMAS SUNI TAHTA 321,75 0,70 % 948.314,25 13:55
SUNTK SUN TEKSTIL 29,32 1,45 % 38.165.543,78 14:19
SURGY SUR TATIL EVLERI GMYO 37,82 0,48 % 46.233.948,92 14:18
SUWEN SUWEN TEKSTIL 28,86 -0,82 % 7.454.752,58 14:19
TABGD TAB GIDA 142,20 -0,35 % 83.363.591,00 14:19
TARKM TARKIM BITKI KORUMA 462,00 1,59 % 78.155.280,75 14:19
TATEN TATLIPINAR ENERJI URETIM 36,34 -1,09 % 80.717.083,16 14:19
TATGD TAT GIDA 22,26 -0,18 % 14.957.740,54 14:19
TAVHL TAV HAVALIMANLARI 267,75 0,00 % 166.937.955,50 14:19
TBORG T.TUBORG 127,60 -0,85 % 16.553.434,50 14:17
TCELL TURKCELL 92,55 -3,59 % 1.266.782.117,15 14:19
TCKRC KIRAC GALVANIZ 25,66 0,63 % 87.852.201,54 14:19
TDGYO TREND GMYO 13,25 0,00 % 11.727.691,89 14:19
TEKTU TEK-ART TURIZM 4,33 -1,37 % 11.403.898,54 14:18
TERA TERA YATIRIM MENKUL DEGERLER 28,60 -2,05 % 48.480.425,44 14:19
TEZOL EUROPAP TEZOL KAGIT 17,25 0,29 % 17.912.224,78 14:18
TGSAS TGS DIS TICARET 57,15 0,62 % 7.085.257,10 14:19
THYAO TURK HAVA YOLLARI 278,75 -0,36 % 3.602.660.557,50 14:19
TKFEN TEKFEN HOLDING 82,35 1,17 % 146.257.733,00 14:19
TKNSA TEKNOSA IC VE DIS TICARET 28,32 -0,77 % 45.868.474,00 14:19
TLMAN TRABZON LIMAN 95,45 1,43 % 15.134.661,35 14:19
TMPOL TEMAPOL POLIMER PLASTIK 67,85 0,97 % 6.776.518,50 14:16
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 -0,09 % 53.658.510,40 14:19
TNZTP TAPDI TINAZTEPE 63,75 -1,32 % 18.638.371,80 14:15
TOASO TOFAS OTO. FAB. 203,90 1,59 % 763.594.798,40 14:19
TRCAS TURCAS PETROL 21,88 -0,55 % 20.133.432,90 14:19
TRGYO TORUNLAR GMYO 57,45 -1,29 % 34.161.488,65 14:19
TRILC TURK ILAC SERUM 18,96 -0,47 % 46.255.567,76 14:18
TSGYO TSKB GMYO 9,41 0,86 % 41.113.073,50 14:18
TSKB T.S.K.B. 12,61 1,04 % 120.236.838,91 14:19
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 119.827.565,93 14:19
TTKOM TURK TELEKOM 45,80 -1,63 % 488.360.561,88 14:19
TTRAK TURK TRAKTOR 741,00 -0,13 % 120.159.842,50 14:19
TUCLK TUGCELIK 10,18 -0,39 % 26.062.235,93 14:19
TUKAS TUKAS 6,56 0,15 % 33.975.848,72 14:19
TUPRS TUPRAS 144,30 -0,41 % 1.403.143.389,00 14:19
TUREX TUREKS TURIZM TASIMACILIK 110,80 -0,98 % 33.093.031,00 14:19
TURGG TURKER PROJE GAYRIMENKUL 507,00 2,63 % 9.870.720,50 14:18
TURSG TURKIYE SIGORTA 12,42 0,08 % 102.267.338,74 14:19
UFUK UFUK YATIRIM 476,50 -2,41 % 15.201.640,75 14:19
ULAS ULASLAR TURIZM YAT. 29,36 -1,67 % 3.124.507,48 14:19
ULKER ULKER BISKUVI 102,10 -0,20 % 456.996.827,60 14:19
ULUFA ULUSAL FAKTORING 15,00 1,49 % 16.185.190,95 14:18
ULUSE ULUSOY ELEKTRIK 180,80 -0,93 % 10.493.925,40 14:15
ULUUN ULUSOY UN SANAYI 6,33 -0,16 % 41.767.325,96 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,41 % 5.051.319,06 14:14
USAK USAK SERAMIK 11,24 -0,44 % 54.728.534,59 14:18
VAKBN VAKIFLAR BANKASI 25,30 1,44 % 505.688.460,04 14:19
VAKFN VAKIF FIN. KIR. 1,70 -0,58 % 46.283.070,60 14:19
VAKKO VAKKO TEKSTIL 87,10 7,07 % 147.639.461,95 14:19
VANGD VANET GIDA 17,42 -0,46 % 2.398.783,38 14:18
VBTYZ VBT YAZILIM 25,38 -1,70 % 19.502.576,52 14:18
VERTU VERUSATURK GIRISIM 38,56 0,52 % 2.620.528,92 14:18
VERUS VERUSA HOLDING 260,50 -0,95 % 4.383.569,75 14:16
VESBE VESTEL BEYAZ ESYA 16,82 0,24 % 35.346.251,60 14:19
VESTL VESTEL 59,70 1,62 % 112.102.407,10 14:19
VKFYO VAKIF YAT. ORT. 19,68 -0,10 % 4.793.787,92 14:19
VKGYO VAKIF GMYO 2,07 0,00 % 90.964.443,52 14:19
VKING VIKING KAGIT 28,70 0,35 % 8.296.062,58 14:19
VRGYO VERA KONSEPT GMYO 2,58 -2,64 % 40.584.199,40 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 471,50 2,39 % 94.628.611,75 14:19
YATAS YATAS 26,14 0,93 % 13.351.484,72 14:18
YAYLA YAYLA EN. UR. TUR. VE INS 13,22 -1,12 % 23.204.819,40 14:19
YBTAS YIBITAS INSAAT MALZEME 106.920,00 0,59 % 1.288.520,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,40 0,43 % 368.449.463,00 14:19
YESIL YESIL YATIRIM HOLDING 1,45 -1,36 % 42.639.940,31 14:19
YGGYO YENI GIMAT GMYO 61,70 -0,08 % 10.946.744,25 14:17
YGYO YESIL GMYO 8,91 -3,15 % 87.841.310,13 14:19
YIGIT YIGIT AKU 33,08 -0,66 % 88.176.209,90 14:19
YKBNK YAPI VE KREDI BANK. 28,84 2,71 % 6.236.460.296,32 14:19
YKSLN YUKSELEN CELIK 7,18 -0,55 % 6.964.536,38 14:18
YONGA YONGA MOBILYA 74,25 3,85 % 883.028,25 13:55
YUNSA YUNSA 6,18 1,98 % 23.580.339,08 14:19
YYAPI YESIL YAPI 4,82 -3,21 % 34.865.642,79 14:19
YYLGD YAYLA GIDA 9,69 0,31 % 24.178.364,13 14:19
ZEDUR ZEDUR ENERJI 7,99 0,38 % 3.809.100,58 14:19
ZOREN ZORLU ENERJI 4,22 0,00 % 172.192.922,88 14:19
ZRGYO ZIRAAT GMYO 12,40 2,31 % 34.869.829,72 14:19

UYGULAMALAR

HESABIM