Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,62 -0,89 % 46.690.508,60 17:21
ACSEL ACIPAYAM SELULOZ 110,80 -0,18 % 10.910.311,00 17:20
ADEL ADEL KALEMCILIK 35,62 1,77 % 117.964.617,72 17:21
ADESE ADESE GAYRIMENKUL 1,85 -0,54 % 55.442.339,92 17:21
ADGYO ADRA GMYO 30,04 0,07 % 13.017.292,72 17:21
AEFES ANADOLU EFES 179,00 -2,82 % 567.902.705,00 17:21
AFYON AFYON CIMENTO 13,92 -2,52 % 174.338.683,62 17:21
AGESA AGESA HAYAT EMEKLILIK 99,40 -1,00 % 26.699.510,50 17:21
AGHOL ANADOLU GRUBU HOLDING 288,75 -1,70 % 85.012.859,75 17:21
AGROT AGROTECH TEKNOLOJI 12,69 2,26 % 220.952.067,25 17:21
AGYO ATAKULE GMYO 7,05 -0,70 % 14.706.542,36 17:20
AHGAZ AHLATCI DOGALGAZ 17,05 3,52 % 294.588.522,52 17:21
AHSGY AHES GMYO 18,58 -4,03 % 173.325.738,72 17:21
AKBNK AKBANK 53,55 -1,47 % 2.720.854.521,60 17:21
AKCNS AKCANSA 150,70 0,47 % 21.547.110,10 17:21
AKENR AK ENERJI 11,21 -0,62 % 57.570.161,83 17:21
AKFGY AKFEN GMYO 1,84 -0,54 % 47.553.711,83 17:21
AKFYE AKFEN YEN. ENERJI 17,62 0,74 % 65.879.395,21 17:21
AKGRT AKSIGORTA 5,45 4,61 % 107.344.639,24 17:21
AKMGY AKMERKEZ GMYO 189,90 -1,81 % 2.853.694,00 17:20
AKSA AKSA 8,34 0,97 % 53.211.235,14 17:21
AKSEN AKSA ENERJI 34,46 -0,17 % 61.926.787,08 17:21
AKSGY AKIS GMYO 5,90 -2,16 % 12.446.628,11 17:20
AKSUE AKSU ENERJI 10,45 1,06 % 3.009.164,38 17:20
AKYHO AKDENIZ YATIRIM HOLDING 2,62 0,77 % 34.395.531,11 17:21
ALARK ALARKO HOLDING 86,05 1,47 % 203.261.659,90 17:21
ALBRK ALBARAKA TURK 5,35 1,90 % 35.343.703,92 17:21
ALCAR ALARKO CARRIER 901,00 -0,28 % 16.925.540,50 17:21
ALCTL ALCATEL LUCENT TELETAS 108,30 -1,28 % 37.405.350,90 17:21
ALFAS ALFA SOLAR ENERJI 47,32 -0,76 % 46.895.501,44 17:21
ALGYO ALARKO GMYO 17,59 -0,79 % 10.258.158,13 17:21
ALKA ALKIM KAGIT 25,90 0,54 % 11.747.457,84 17:20
ALKIM ALKIM KIMYA 31,02 0,06 % 7.566.914,62 17:21
ALKLC ALTINKILIC GIDA VE SUT 33,00 1,29 % 355.789.697,50 17:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,54 2,19 % 42.228.285,66 17:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,62 1,46 % 926.744.691,42 17:21
ALTNY ALTINAY SAVUNMA 86,65 -1,65 % 269.843.317,65 17:21
ALVES ALVES KABLO 34,48 5,25 % 103.253.135,16 17:21
ANELE ANEL ELEKTRIK 14,25 6,50 % 52.863.991,62 17:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,26 -4,17 % 161.555.686,25 17:21
ANHYT ANADOLU HAYAT EMEK. 97,55 -0,26 % 53.735.611,75 17:21
ANSGR ANADOLU SIGORTA 80,30 3,28 % 136.313.361,70 17:21
ARASE DOGU ARAS ENERJI 53,70 -1,01 % 20.247.797,30 17:21
ARCLK ARCELIK 138,30 -1,43 % 218.452.191,50 17:21
ARDYZ ARD BILISIM TEKNOLOJILERI 30,98 2,51 % 75.859.870,78 17:21
ARENA ARENA BILGISAYAR 30,38 -1,36 % 15.298.454,00 17:20
ARSAN ARSAN TEKSTIL 21,08 6,68 % 65.925.791,04 17:21
ARTMS ARTEMIS HALI 43,82 -1,17 % 18.100.777,92 17:21
ARZUM ARZUM EV ALETLERI 48,54 7,48 % 275.192.234,82 17:21
ASELS ASELSAN 56,15 0,27 % 1.198.544.951,95 17:21
ASGYO ASCE GMYO 10,71 -0,56 % 32.998.306,10 17:21
ASTOR ASTOR ENERJI 67,65 0,07 % 407.266.090,55 17:21
ASUZU ANADOLU ISUZU 65,45 -0,91 % 37.716.705,30 17:21
ATAGY ATA GMYO 10,13 1,71 % 6.323.179,55 17:20
ATAKP ATAKEY PATATES 43,16 -0,51 % 14.579.019,82 17:21
ATATP ATP YAZILIM 80,50 -0,49 % 42.620.144,10 17:21
ATEKS AKIN TEKSTIL 138,20 1,02 % 4.492.765,40 17:15
ATLAS ATLAS YAT. ORT. 4,93 2,28 % 2.024.969,56 17:21
ATSYH ATLANTIS YATIRIM HOLDING 45,50 -0,74 % 2.767.614,10 13:55
AVGYO AVRASYA GMYO 8,26 -0,72 % 11.627.889,50 17:21
AVHOL AVRUPA YATIRIM HOLDING 33,24 0,67 % 36.165.605,42 17:21
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.768.545,73 17:21
AVPGY AVRUPAKENT GMYO 45,16 0,94 % 58.639.360,84 17:21
AVTUR AVRASYA PETROL VE TUR. 12,09 5,87 % 68.782.785,89 17:21
AYCES ALTINYUNUS CESME 417,50 0,36 % 20.254.708,25 17:21
AYDEM AYDEM ENERJI 23,50 1,29 % 27.865.478,04 17:21
AYEN AYEN ENERJI 26,62 2,31 % 27.152.501,48 17:21
AYES AYES CELIK HASIR VE CIT 8,75 -1,69 % 894.511,84 13:55
AYGAZ AYGAZ 143,00 0,99 % 53.180.496,70 17:21
AZTEK AZTEK TEKNOLOJI 46,64 -1,10 % 60.692.766,64 17:21
BAGFS BAGFAS 20,64 0,19 % 14.236.236,92 17:21
BAHKM BAHADIR KIMYA 43,14 -0,55 % 66.619.692,50 17:21
BAKAB BAK AMBALAJ 30,40 0,07 % 2.065.812,84 17:12
BALAT BALATACILAR BALATACILIK 49,00 -0,89 % 1.091.831,92 13:55
BANVT BANVIT 312,50 -1,42 % 49.381.660,75 17:21
BARMA BAREM AMBALAJ 16,94 0,83 % 20.843.840,07 17:21
BASCM BASTAS BASKENT CIMENTO 12,15 -0,25 % 614.910,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,60 -2,92 % 22.389.467,08 17:21
BAYRK BAYRAK TABAN SANAYI 16,66 -0,12 % 33.355.164,14 17:20
BEGYO BATI EGE GMYO 3,21 -2,13 % 28.849.429,11 17:21
BERA BERA HOLDING 12,66 -0,78 % 48.674.097,33 17:21
BEYAZ BEYAZ FILO 21,14 -1,31 % 16.904.820,38 17:21
BFREN BOSCH FREN SISTEMLERI 648,50 0,86 % 32.764.385,00 17:21
BIENY BIEN YAPI URUNLERI 28,00 -0,64 % 9.642.727,04 17:21
BIGCH BUYUK SEFLER BIGCHEFS 22,20 -0,89 % 24.448.962,42 17:21
BIMAS BIM MAGAZALAR 465,50 -0,48 % 1.786.931.855,00 17:21
BINBN BIN ULASIM TEKNOLOJILERI 92,25 0,44 % 179.324.724,70 17:21
BINHO 1000 YATIRIMLAR HOL. 285,25 0,00 % 81.244.941,25 17:21
BIOEN BIOTREND CEVRE VE ENERJI 17,87 1,36 % 39.688.211,71 17:20
BIZIM BIZIM MAGAZALARI 26,80 0,15 % 3.688.444,56 17:20
BJKAS BESIKTAS FUTBOL YAT. 4,84 0,62 % 57.297.405,04 17:21
BLCYT BILICI YATIRIM 18,38 1,88 % 5.728.471,33 17:18
BMSCH BMS CELIK HASIR 26,20 2,34 % 37.753.137,24 17:21
BMSTL BMS BIRLESIK METAL 47,92 -0,62 % 22.573.180,88 17:21
BNTAS BANTAS AMBALAJ 9,63 -0,72 % 19.452.744,13 17:21
BOBET BOGAZICI BETON SANAYI 19,99 1,99 % 58.565.808,76 17:21
BORLS BORLEASE OTOMOTIV 42,98 1,75 % 52.414.509,96 17:21
BORSK BOR SEKER 21,12 0,57 % 17.933.090,34 17:21
BOSSA BOSSA 6,20 0,00 % 9.620.708,47 17:21
BRISA BRISA 81,30 -0,79 % 10.596.969,55 17:21
BRKO BIRKO MENSUCAT 9,15 -2,66 % 2.561.182,05 13:55
BRKSN BERKOSAN YALITIM 25,16 -2,33 % 8.441.932,72 17:21
BRKVY BIRIKIM VARLIK YONETIM 41,94 1,94 % 15.818.865,04 17:20
BRLSM BIRLESIM MUHENDISLIK 14,54 -0,55 % 17.458.774,50 17:20
BRMEN BIRLIK MENSUCAT 4,37 -1,35 % 67.177,85 13:55
BRSAN BORUSAN BORU SANAYI 416,75 0,42 % 331.101.117,50 17:21
BRYAT BORUSAN YAT. PAZ. 1.782,00 0,51 % 104.098.116,00 17:21
BSOKE BATISOKE CIMENTO 50,55 0,10 % 27.318.647,50 17:21
BTCIM BATI CIMENTO 147,80 -0,54 % 70.250.160,40 17:21
BUCIM BURSA CIMENTO 6,51 1,09 % 85.789.262,12 17:21
BURCE BURCELIK 266,50 0,95 % 251.683.763,00 17:21
BURVA BURCELIK VANA 154,80 2,11 % 156.269.553,40 17:21
BVSAN BULBULOGLU VINC 79,40 1,53 % 45.708.334,75 17:21
BYDNR BAYDONER RESTORANLARI 19,10 -0,26 % 5.636.415,59 17:21
CANTE CAN2 TERMIK 1,44 0,70 % 38.570.175,12 17:21
CASA CASA EMTIA PETROL 78,90 0,57 % 493.446,15 13:55
CATES CATES ELEKTRIK 35,00 1,16 % 14.215.566,18 17:21
CCOLA COCA COLA ICECEK 46,90 -1,18 % 575.400.061,88 17:21
CELHA CELIK HALAT 24,58 -1,92 % 9.383.110,14 17:21
CEMAS CEMAS DOKUM 3,28 1,86 % 28.159.692,56 17:21
CEMTS CEMTAS 8,36 3,47 % 54.021.135,68 17:21
CEMZY CEM ZEYTIN 10,22 -1,64 % 185.559.345,18 17:20
CEOEM CEO EVENT MEDYA 59,55 0,76 % 89.541.172,45 17:21
CIMSA CIMSA 31,60 1,02 % 165.044.450,42 17:21
CLEBI CELEBI 1.712,00 0,06 % 44.220.094,00 17:21
CMBTN CIMBETON 2.440,00 6,92 % 332.929.512,50 17:21
CMENT CIMENTAS 379,25 -0,07 % 2.085.495,75 13:55
CONSE CONSUS ENERJI 2,50 0,00 % 7.083.124,69 17:21
COSMO COSMOS YAT. HOLDING 102,10 2,10 % 30.826.693,90 17:19
CRDFA CREDITWEST FAKTORING 5,20 -0,95 % 8.597.979,56 17:21
CRFSA CARREFOURSA 107,00 -0,37 % 24.763.980,70 17:21
CUSAN CUHADAROGLU METAL 19,05 -0,26 % 2.919.891,86 17:21
CVKMD CVK MADEN 266,00 -2,56 % 128.636.592,00 17:21
CWENE CW ENERJI 156,00 -0,64 % 65.000.356,20 17:21
DAGHL DAGI YATIRIM HOLDING 17,74 2,66 % 19.802.027,62 17:19
DAGI DAGI GIYIM 9,93 3,01 % 46.600.819,55 17:21
DAPGM DAP GAYRIMENKUL 4,59 2,23 % 49.749.332,16 17:21
DARDL DARDANEL 4,89 -0,81 % 9.207.099,19 17:21
DCTTR DCT TRADING DIS TICARET 22,76 -0,26 % 22.383.432,30 17:21
DENGE DENGE HOLDING 3,28 -2,09 % 55.774.134,15 17:21
DERHL DERLUKS YATIRIM HOLDING 9,05 -0,88 % 21.208.374,60 17:21
DERIM DERIMOD 29,36 1,73 % 10.298.843,50 17:21
DESA DESA DERI 19,93 -1,24 % 5.422.925,38 17:20
DESPC DESPEC BILGISAYAR 46,24 0,52 % 29.944.376,76 17:20
DEVA DEVA HOLDING 66,20 -0,45 % 18.073.083,30 17:20
DGATE DATAGATE BILGISAYAR 39,26 1,92 % 13.218.234,18 17:21
DGGYO DOGUS GMYO 32,42 -0,92 % 2.089.200,84 17:19
DGNMO DOGANLAR MOBILYA 8,74 0,58 % 30.202.892,55 17:21
DIRIT DIRITEKS DIRILIS TEKSTIL 35,48 -7,46 % 7.898.653,84 13:55
DITAS DITAS DOGAN 15,66 -1,26 % 10.123.988,42 17:20
DMRGD DMR UNLU MAMULLER 11,08 -0,27 % 4.805.525,51 17:21
DMSAS DEMISAS DOKUM 6,71 0,15 % 27.919.737,30 17:21
DNISI DINAMIK ISI MAKINA YALITIM 16,00 -4,65 % 50.990.899,93 17:21
DOAS DOGUS OTOMOTIV 212,30 0,33 % 132.749.738,80 17:21
DOBUR DOGAN BURDA 182,10 -1,57 % 9.880.913,00 17:19
DOCO DO-CO 5.450,00 1,40 % 14.054.870,00 17:21
DOFER DOFER YAPI MALZEMELERI 26,56 1,45 % 17.547.530,48 17:21
DOGUB DOGUSAN 22,34 -2,02 % 10.019.661,00 17:19
DOHOL DOGAN HOLDING 12,74 -0,55 % 117.521.112,04 17:21
DOKTA DOKTAS DOKUMCULUK 23,08 4,81 % 18.229.765,54 17:19
DURDO DURAN DOGAN BASIM 15,30 -5,26 % 23.170.250,61 17:21
DURKN DURUKAN SEKERLEME 12,57 3,37 % 138.236.368,67 17:21
DYOBY DYO BOYA 19,63 1,97 % 43.126.361,73 17:20
DZGYO DENIZ GMYO 9,72 0,41 % 17.169.516,56 17:21
EBEBK EBEBEK MAGAZACILIK 41,18 0,00 % 21.703.245,96 17:21
ECILC ECZACIBASI ILAC 37,48 -0,64 % 75.315.552,08 17:21
ECZYT ECZACIBASI YATIRIM 169,70 -0,47 % 28.207.316,30 17:21
EDATA E-DATA TEKNOLOJI 13,75 -0,07 % 29.266.636,01 17:21
EDIP EDIP GAYRIMENKUL 19,07 -0,78 % 138.965.386,02 17:19
EFORC EFOR CAY SANAYI 33,70 -2,54 % 157.772.215,30 17:21
EGEEN EGE ENDUSTRI 9.420,00 0,03 % 106.060.675,00 17:20
EGEPO NASMED EGEPOL 17,31 -0,29 % 4.221.795,26 17:21
EGGUB EGE GUBRE 60,20 0,00 % 28.233.146,10 17:21
EGPRO EGE PROFIL 139,90 -0,07 % 19.857.082,20 17:20
EGSER EGE SERAMIK 3,70 0,00 % 6.201.790,84 17:21
EKGYO EMLAK KONUT GMYO 9,92 0,92 % 945.781.193,78 17:21
EKIZ EKIZ KIMYA 52,15 -3,96 % 547.509,25 13:55
EKOS EKOS TEKNOLOJI 22,62 0,27 % 33.236.782,06 17:21
EKSUN EKSUN GIDA 6,05 -0,49 % 14.057.653,27 17:21
ELITE ELITE NATUREL ORGANIK GIDA 33,92 -1,68 % 53.192.648,34 17:21
EMKEL EMEK ELEKTRIK 10,62 0,66 % 7.659.589,36 17:21
EMNIS EMINIS AMBALAJ 290,25 -2,93 % 469.421,00 13:55
ENERY ENERYA ENERJI 228,10 2,93 % 241.938.802,00 17:21
ENJSA ENERJISA ENERJI 54,45 0,09 % 205.110.477,15 17:21
ENKAI ENKA INSAAT 44,38 0,82 % 379.248.579,82 17:21
ENSRI ENSARI DERI 21,88 4,49 % 58.023.783,86 17:21
ENTRA IC ENTERRA YEN. ENERJI 7,50 0,13 % 48.064.681,33 17:21
EPLAS EGEPLAST 5,07 0,00 % 5.744.494,45 17:21
ERBOS ERBOSAN 185,90 1,03 % 9.337.712,20 17:21
ERCB ERCIYAS CELIK BORU 92,85 -1,22 % 29.713.703,00 17:20
EREGL EREGLI DEMIR CELIK 48,72 0,58 % 3.840.027.208,22 17:21
ERSU ERSU GIDA 17,12 -0,41 % 24.579.683,31 17:21
ESCAR ESCAR FILO 328,50 1,00 % 5.419.081,50 17:19
ESCOM ESCORT TEKNOLOJI 48,50 0,83 % 23.396.463,20 17:21
ESEN ESENBOGA ELEKTRIK 19,86 -0,80 % 9.821.892,86 17:21
ETILR ETILER GIDA 36,50 -3,69 % 26.286.346,28 17:21
ETYAT EURO TREND YAT. ORT. 11,61 0,17 % 2.160.949,83 17:21
EUHOL EURO YATIRIM HOLDING 7,53 -9,93 % 11.060.914,89 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,70 -2,46 % 2.145.356,13 17:21
EUPWR EUROPOWER ENERJI 26,52 -0,38 % 85.144.770,10 17:21
EUREN EUROPEN ENDUSTRI 10,52 -0,57 % 29.084.975,17 17:21
EUYO EURO YAT. ORT. 10,58 -3,38 % 2.208.168,88 17:21
EYGYO EYG GMYO 7,39 -0,54 % 5.350.629,86 17:21
FADE FADE GIDA 13,86 -0,29 % 6.725.675,34 17:21
FENER FENERBAHCE FUTBOL 101,80 -0,39 % 120.613.747,40 17:21
FLAP FLAP KONGRE TOPLANTI HIZ. 11,45 -1,80 % 221.904.194,39 17:21
FMIZP F-M IZMIT PISTON 276,50 -0,18 % 13.224.354,75 17:20
FONET FONET BILGI TEKNOLOJILERI 16,82 -3,94 % 261.394.970,47 17:21
FORMT FORMET METAL VE CAM 4,19 2,20 % 73.265.669,81 17:21
FORTE FORTE BILGI ILETISIM 42,32 -0,38 % 12.487.816,92 17:21
FRIGO FRIGO PAK GIDA 7,30 0,00 % 18.712.583,49 17:21
FROTO FORD OTOSAN 906,50 -0,55 % 459.043.420,00 17:21
FZLGY FUZUL GMYO 16,39 -0,24 % 43.911.401,98 17:20
GARAN GARANTI BANKASI 115,20 -1,96 % 1.444.568.623,40 17:21
GARFA GARANTI FAKTORING 17,90 -0,56 % 4.957.332,38 17:21
GEDIK GEDIK Y. MEN. DEG. 6,81 -0,87 % 4.142.142,33 17:20
GEDZA GEDIZ AMBALAJ 17,71 -0,67 % 2.621.196,07 17:14
GENIL GEN ILAC 89,25 -0,83 % 50.013.176,45 17:21
GENTS GENTAS 7,23 0,14 % 3.835.804,76 17:21
GEREL GERSAN ELEKTRIK 10,69 -1,38 % 30.309.315,05 17:21
GESAN GIRISIM ELEKTRIK SANAYI 40,24 0,60 % 87.823.437,24 17:21
GIPTA GIPTA OFIS KIRTASIYE 29,62 -1,59 % 36.001.159,30 17:21
GLBMD GLOBAL MEN. DEG. 9,27 -0,86 % 3.025.116,41 17:17
GLCVY GELECEK VARLIK YONETIMI 43,92 5,58 % 32.684.376,26 17:21
GLRYH GULER YAT. HOLDING 11,01 -2,91 % 66.374.248,04 17:21
GLYHO GLOBAL YAT. HOLDING 15,81 -0,75 % 64.395.082,63 17:21
GMTAS GIMAT MAGAZACILIK 9,94 -1,19 % 8.262.269,75 17:21
GOKNR GOKNUR GIDA 24,14 0,25 % 31.953.532,90 17:21
GOLTS GOLTAS CIMENTO 359,00 0,49 % 94.396.916,50 17:21
GOODY GOOD-YEAR 14,46 -0,34 % 9.435.671,05 17:21
GOZDE GOZDE GIRISIM 26,28 1,86 % 24.308.911,20 17:20
GRNYO GARANTI YAT. ORT. 9,55 -0,93 % 3.923.453,44 17:21
GRSEL GUR-SEL TURIZM TASIMACILIK 119,60 0,67 % 68.884.789,00 17:21
GRTHO GRAINTURK HOLDING 104,20 -3,96 % 25.885.319,80 17:21
GSDDE GSD DENIZCILIK 7,03 0,29 % 5.860.375,93 17:21
GSDHO GSD HOLDING 3,38 0,60 % 20.965.927,45 17:21
GSRAY GALATASARAY SPORTIF 6,47 0,47 % 75.771.142,56 17:21
GUBRF GUBRE FABRIK. 184,80 5,36 % 1.332.725.531,40 17:21
GUNDG GUNDOGDU GIDA 46,00 5,17 % 107.599.348,18 17:21
GWIND GALATA WIND ENERJI 24,32 3,31 % 86.953.858,06 17:21
GZNMI GEZINOMI SEYAHAT 52,70 6,51 % 53.081.056,54 17:21
HALKB T. HALK BANKASI 16,13 0,81 % 339.432.540,49 17:21
HATEK HATAY TEKSTIL 10,23 0,20 % 40.791.357,72 17:21
HATSN HATSAN GEMI 39,12 -0,10 % 22.004.394,88 17:21
HDFGS HEDEF GIRISIM 1,36 -1,45 % 8.501.695,86 17:21
HEDEF HEDEF HOLDING 2,94 0,00 % 2.235.209,86 17:17
HEKTS HEKTAS 3,71 0,00 % 450.450.501,65 17:21
HKTM HIDROPAR HAREKET KONTROL 15,78 -2,05 % 18.589.364,21 17:21
HLGYO HALK GMYO 2,24 -0,44 % 35.016.995,26 17:21
HOROZ HOROZ LOJISTIK 48,66 -0,82 % 322.210.052,88 17:21
HRKET HAREKET PROJE TASIMACILIGI 69,60 1,90 % 411.157.809,55 17:21
HTTBT HITIT BILGISAYAR 81,05 -1,58 % 10.079.099,85 17:21
HUBVC HUB GIRISIM 8,23 -2,26 % 8.541.525,48 17:21
HUNER HUN YENILENEBILIR ENERJI 2,97 0,34 % 10.686.397,11 17:21
HURGZ HURRIYET GZT. 3,83 -1,54 % 8.980.501,56 17:21
ICBCT ICBC TURKEY BANK 13,24 1,61 % 10.211.860,44 17:21
ICUGS ICU GIRISIM 26,22 -1,80 % 16.289.433,48 17:21
IDGYO IDEALIST GMYO 2,48 0,00 % 1.985.048,66 17:18
IEYHO ISIKLAR ENERJI YAPI HOL. 7,61 -1,17 % 35.801.269,62 17:21
IHAAS IHLAS HABER AJANSI 21,30 5,45 % 59.256.836,46 17:21
IHEVA IHLAS EV ALETLERI 1,95 1,04 % 5.748.533,64 17:20
IHGZT IHLAS GAZETECILIK 1,11 0,91 % 10.079.880,45 17:21
IHLAS IHLAS HOLDING 0,96 0,00 % 14.286.561,92 17:21
IHLGM IHLAS GAYRIMENKUL 1,12 1,82 % 15.955.898,60 17:21
IHYAY IHLAS YAYIN HOLDING 3,56 1,14 % 11.841.841,95 17:21
IMASM IMAS MAKINA 2,43 -0,41 % 16.434.667,19 17:21
INDES INDEKS BILGISAYAR 6,27 0,00 % 12.804.746,73 17:21
INFO INFO YATIRIM 8,28 0,00 % 3.303.335,24 17:19
INGRM INGRAM BILISIM 423,25 -0,88 % 14.688.953,25 17:21
INTEK INNOSA TEKNOLOJI 494,50 -3,04 % 1.838.774,00 13:55
INTEM INTEMA 208,20 2,51 % 19.624.080,30 17:21
INVEO INVEO YATIRIM HOLDING 7,43 -2,11 % 9.195.278,41 17:20
INVES INVESTCO HOLDING 306,00 0,82 % 2.180.363,75 17:00
IPEKE IPEK DOGAL ENERJI 32,86 -1,14 % 124.695.701,20 17:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,60 0,29 % 739.727,60 13:55
ISBTR IS BANKASI (B) 499.000,00 1,84 % 994.002,50 13:55
ISCTR IS BANKASI (C) 12,36 -1,04 % 3.085.781.615,56 17:21
ISDMR ISKENDERUN DEMIR CELIK 35,38 0,23 % 54.457.091,36 17:21
ISFIN IS FIN.KIR. 10,80 0,19 % 14.782.072,70 17:20
ISGSY IS GIRISIM 22,74 1,61 % 19.833.621,64 17:20
ISGYO IS GMYO 15,71 0,38 % 77.326.079,61 17:21
ISKPL ISIK PLASTIK 15,58 -1,52 % 42.803.886,58 17:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,92 -1,36 % 59.177.757,44 17:21
ISSEN ISBIR SENTETIK DOKUMA 9,10 1,11 % 5.064.519,09 17:20
ISYAT IS YAT. ORT. 7,37 0,96 % 2.819.648,71 17:19
IZENR IZDEMIR ENERJI 17,61 -0,56 % 24.941.183,52 17:21
IZFAS IZMIR FIRCA 48,08 9,97 % 220.256.760,40 17:20
IZINV IZ YATIRIM HOLDING 46,02 -0,39 % 4.773.417,26 17:19
IZMDC IZMIR DEMIR CELIK 5,29 1,15 % 37.107.254,69 17:21
JANTS JANTSA JANT SANAYI 28,12 -1,26 % 77.775.694,58 17:21
KAPLM KAPLAMIN 148,70 -2,24 % 65.848.206,60 17:21
KAREL KAREL ELEKTRONIK 9,31 -1,06 % 16.575.996,50 17:21
KARSN KARSAN OTOMOTIV 14,51 0,00 % 328.712.295,68 17:21
KARTN KARTONSAN 79,05 -0,06 % 8.326.390,35 17:20
KARYE KARTAL YEN. ENERJI 24,42 -1,13 % 15.634.855,68 17:21
KATMR KATMERCILER EKIPMAN 2,16 -1,37 % 115.473.393,51 17:21
KAYSE KAYSERI SEKER FABRIKASI 18,77 -0,53 % 20.311.911,93 17:21
KBORU KUZEY BORU 68,25 -0,58 % 45.644.982,40 17:21
KCAER KOCAER CELIK 35,52 0,34 % 40.917.517,30 17:21
KCHOL KOC HOLDING 177,80 -1,50 % 2.009.999.425,20 17:21
KENT KENT GIDA 770,00 1,32 % 1.396.010,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,68 -1,18 % 372.029,70 13:55
KERVT KEREVITAS GIDA 11,91 1,02 % 27.611.172,64 17:21
KFEIN KAFEIN YAZILIM 88,75 4,41 % 163.441.274,70 17:21
KGYO KORAY GMYO 46,82 1,39 % 11.774.377,66 17:21
KIMMR KIM MARKET-ERSAN ALISVERIS 9,90 -2,08 % 21.647.415,36 17:21
KLGYO KILER GMYO 3,58 0,56 % 9.505.409,02 17:21
KLKIM KALEKIM KIMYEVI MADDELER 26,30 1,39 % 62.277.910,58 17:21
KLMSN KLIMASAN KLIMA 22,62 1,34 % 5.866.948,94 17:20
KLNMA T. KALKINMA BANK. 14,90 0,00 % 1.996.016,14 13:55
KLRHO KILER HOLDING 27,32 1,41 % 4.557.486,74 17:20
KLSER KALESERAMIK 32,82 -0,79 % 42.459.772,50 17:21
KLSYN KOLEKSIYON MOBILYA 5,35 4,49 % 32.995.205,92 17:20
KMPUR KIMTEKS POLIURETAN 17,09 -0,52 % 6.298.380,08 17:20
KNFRT KONFRUT GIDA 8,50 -0,23 % 5.470.775,34 17:20
KOCMT KOC METALURJI 15,50 0,52 % 184.906.887,90 17:21
KONKA KONYA KAGIT 37,34 -1,74 % 9.208.486,52 17:20
KONTR KONTROLMATIK TEKNOLOJI 42,62 6,60 % 850.572.549,04 17:21
KONYA KONYA CIMENTO 6.035,00 0,25 % 135.495.355,00 17:21
KOPOL KOZA POLYESTER 28,90 -0,89 % 26.620.395,34 17:21
KORDS KORDSA TEKNIK TEKSTIL 72,05 -0,28 % 19.715.724,05 17:21
KOTON KOTON MAGAZACILIK 16,87 0,54 % 44.633.133,93 17:21
KOZAA KOZA MADENCILIK 55,50 1,09 % 346.098.808,20 17:21
KOZAL KOZA ALTIN 19,76 0,30 % 1.006.395.113,24 17:21
KRDMA KARDEMIR (A) 20,24 2,17 % 135.854.558,79 17:21
KRDMB KARDEMIR (B) 18,90 2,05 % 28.350.627,98 17:20
KRDMD KARDEMIR (D) 27,10 0,89 % 1.253.989.321,62 17:21
KRGYO KORFEZ GMYO 33,82 -0,59 % 14.040.010,88 17:21
KRONT KRON TEKNOLOJI 19,40 0,62 % 7.868.474,14 17:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 0,00 % 19.349.824,79 17:20
KRSTL KRISTAL KOLA 5,88 0,34 % 74.565.568,18 17:21
KRTEK KARSU TEKSTIL 28,36 0,64 % 9.794.080,04 17:19
KRVGD KERVAN GIDA 2,16 1,41 % 11.933.660,54 17:21
KSTUR KUSTUR KUSADASI TURIZM 2.505,00 -2,05 % 2.632.690,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 49,56 1,52 % 132.386.703,30 17:21
KTSKR KUTAHYA SEKER FABRIKASI 57,25 0,97 % 19.772.206,95 17:21
KUTPO KUTAHYA PORSELEN 62,90 -0,47 % 4.261.588,50 17:20
KUVVA KUVVA GIDA 41,50 1,07 % 699.216,50 13:55
KUYAS KUYAS YATIRIM 67,85 2,03 % 76.417.870,80 17:21
KZBGY KIZILBUK GYO 31,48 5,50 % 165.448.602,48 17:21
KZGYO KUZUGRUP GMYO 21,66 -0,28 % 101.386.527,42 17:21
LIDER LDR TURIZM 81,95 1,30 % 171.419.644,55 17:21
LIDFA LIDER FAKTORING 2,85 1,06 % 5.867.618,90 17:21
LILAK LILA KAGIT 22,32 0,63 % 42.018.341,52 17:21
LINK LINK BILGISAYAR 519,00 0,00 % 28.802.722,00 17:21
LKMNH LOKMAN HEKIM SAGLIK 15,34 0,33 % 12.623.669,12 17:21
LMKDC LIMAK DOGU ANADOLU 21,20 1,05 % 145.873.136,46 17:21
LOGO LOGO YAZILIM 99,70 1,53 % 35.107.692,40 17:21
LRSHO LORAS HOLDING 2,17 0,00 % 35.594.496,62 17:21
LUKSK LUKS KADIFE 75,05 -0,13 % 3.213.627,65 17:21
LYDHO LYDIA HOLDING 94,20 -1,41 % 10.303.151,60 17:21
LYDYE LYDIA YESIL ENERJI 9.965,00 9,99 % 18.044.962,50 17:20
MAALT MARMARIS ALTINYUNUS 810,00 1,63 % 12.732.488,50 17:21
MACKO MACKOLIK INTERNET HIZMETLERI 70,45 -0,84 % 5.937.673,50 17:21
MAGEN MARGUN ENERJI 19,92 -0,90 % 41.394.646,13 17:21
MAKIM MAKIM MAKINE 21,70 0,00 % 9.147.220,06 17:18
MAKTK MAKINA TAKIM 5,92 -1,17 % 20.051.251,43 17:21
MANAS MANAS ENERJI YONETIMI 16,79 -0,89 % 42.631.916,93 17:21
MARBL TUREKS TURUNC MADENCILIK 12,18 0,00 % 12.821.899,32 17:21
MARKA MARKA YATIRIM HOLDING 61,35 8,58 % 36.274.106,20 17:21
MARTI MARTI OTEL 3,23 0,00 % 17.567.197,71 17:20
MAVI MAVI GIYIM 78,45 -0,95 % 147.679.986,35 17:21
MEDTR MEDITERA TIBBI MALZEME 43,98 0,05 % 9.922.985,20 17:20
MEGAP MEGA POLIETILEN 2,34 -0,85 % 1.337.952,12 13:55
MEGMT MEGA METAL 30,14 -0,53 % 43.897.445,72 17:21
MEKAG MEKA GLOBAL MAKINE 40,00 -1,57 % 14.875.646,90 17:20
MEPET METRO PETROL VE TESISLERI 10,23 -2,39 % 36.127.623,07 17:21
MERCN MERCAN KIMYA 13,40 0,15 % 101.146.277,46 17:21
MERIT MERIT TURIZM 156,50 3,23 % 32.297.861,20 17:21
MERKO MERKO GIDA 16,88 -4,79 % 63.830.144,18 17:07
METRO METRO HOLDING 2,08 0,00 % 7.387.193,54 17:19
METUR METEMTUR YATIRIM 15,11 2,09 % 23.034.367,71 17:21
MGROS MIGROS TICARET 422,00 0,30 % 486.676.339,00 17:21
MHRGY MHR GMYO 4,46 0,90 % 5.321.350,80 17:21
MIATK MIA TEKNOLOJI 38,08 -0,63 % 409.717.058,26 17:21
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 % 402.397,20 13:55
MNDRS MENDERES TEKSTIL 10,82 -0,82 % 26.237.831,34 17:20
MNDTR MONDI TURKEY 5,63 -0,35 % 4.458.754,00 17:21
MOBTL MOBILTEL ILETISIM 4,08 0,49 % 15.704.912,63 17:20
MOGAN MOGAN ENERJI 9,70 0,10 % 29.007.267,41 17:21
MPARK MLP SAGLIK 304,50 2,53 % 157.073.307,25 17:21
MRGYO MARTI GMYO 3,87 -1,02 % 19.905.762,13 17:20
MRSHL MARSHALL 1.635,00 9,95 % 203.739.241,00 17:21
MSGYO MISTRAL GMYO 12,74 -1,70 % 3.530.241,94 17:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,82 0,72 % 22.242.882,58 17:21
MTRYO METRO YAT. ORT. 7,24 0,84 % 4.225.673,47 17:20
MZHLD MAZHAR ZORLU HOLDING 6,13 -0,16 % 919.633,18 17:19
NATEN NATUREL ENERJI 53,85 -0,28 % 34.409.548,55 17:20
NETAS NETAS TELEKOM. 74,00 -1,99 % 51.581.631,30 17:21
NIBAS NIGBAS NIGDE BETON 20,28 1,20 % 142.047.370,46 17:21
NTGAZ NATURELGAZ 4,23 -0,24 % 9.289.751,76 17:21
NTHOL NET HOLDING 37,18 1,58 % 59.594.902,54 17:21
NUGYO NUROL GMYO 6,97 0,00 % 4.346.612,67 17:18
NUHCM NUH CIMENTO 259,50 0,29 % 16.888.013,50 17:20
OBAMS OBA MAKARNACILIK 36,72 0,82 % 120.369.126,68 17:21
OBASE OBASE BILGISAYAR 28,24 2,77 % 35.529.063,04 17:21
ODAS ODAS ELEKTRIK 5,67 -0,53 % 167.069.482,01 17:21
ODINE ODINE TEKNOLOJI 80,80 0,50 % 105.872.102,25 17:21
OFSYM OFIS YEM GIDA 34,04 -0,41 % 23.182.322,80 17:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,50 -3,44 % 72.620.801,80 17:21
ONRYT ONUR TEKNOLOJI 72,10 -1,64 % 90.195.506,85 17:21
ORCAY ORCAY ORTAKOY CAY SANAYI 8,67 0,35 % 10.612.831,90 17:20
ORGE ORGE ENERJI ELEKTRIK 67,20 0,37 % 27.883.336,40 17:20
ORMA ORMA ORMAN MAHSULLERI 215,00 -2,27 % 1.223.921,00 13:55
OSMEN OSMANLI MENKUL 8,26 -0,84 % 7.793.816,91 17:20
OSTIM OSTIM ENDUSTRIYEL YAT 7,25 -2,82 % 53.783.022,51 17:21
OTKAR OTOKAR 451,75 -1,69 % 72.696.804,25 17:21
OTTO OTTO HOLDING 378,25 -1,24 % 882.411,25 13:55
OYAKC OYAK CIMENTO 55,90 -2,02 % 407.967.392,25 17:21
OYAYO OYAK YAT. ORT. 25,88 -0,92 % 1.747.915,04 17:18
OYLUM OYLUM SINAI YATIRIMLAR 7,19 0,14 % 7.646.651,85 17:21
OYYAT OYAK YATIRIM MENKUL 36,96 0,33 % 1.350.419,86 17:21
OZATD OZATA DENIZCILIK 74,60 -2,36 % 249.565.128,65 17:21
OZGYO OZDERICI GMYO 5,00 -0,20 % 6.590.913,79 17:21
OZKGY OZAK GMYO 9,37 -0,43 % 14.462.020,75 17:21
OZRDN OZERDEN AMBALAJ 8,35 1,71 % 59.498.031,15 17:21
OZSUB OZSU BALIK 32,22 -5,68 % 81.303.043,34 17:21
OZYSR OZYASAR TEL 25,52 -4,06 % 54.521.198,58 17:21
PAGYO PANORA GMYO 52,00 -1,33 % 2.507.831,45 17:16
PAMEL PAMEL ELEKTRIK 89,60 -0,50 % 3.501.985,90 17:20
PAPIL PAPILON SAVUNMA 72,95 -3,25 % 80.527.267,85 17:21
PARSN PARSAN 81,60 0,12 % 11.834.357,45 17:21
PASEU PASIFIK EURASIA LOJISTIK 23,70 3,95 % 155.522.317,38 17:21
PATEK PASIFIK TEKNOLOJI 63,40 -1,09 % 49.066.413,35 17:21
PCILT PC ILETISIM MEDYA 18,41 0,05 % 21.201.074,22 17:21
PEHOL PERA YATIRIM HOLDING 1,55 -1,27 % 56.800.772,88 17:21
PEKGY PEKER GMYO 4,07 0,49 % 65.433.028,11 17:21
PENGD PENGUEN GIDA 6,04 -0,66 % 6.523.917,80 17:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 2,24 % 109.235.177,21 17:21
PETKM PETKIM 19,15 -0,21 % 596.807.981,46 17:21
PETUN PINAR ET VE UN 9,45 1,39 % 15.771.746,75 17:21
PGSUS PEGASUS 230,30 -1,37 % 796.600.633,60 17:21
PINSU PINAR SU 6,39 -0,31 % 8.824.235,64 17:20
PKART PLASTIKKART 55,60 0,91 % 26.360.197,85 17:19
PKENT PETROKENT TURIZM 226,00 3,24 % 14.772.445,30 17:21
PLTUR PLATFORM TURIZM 21,18 -1,12 % 31.456.883,68 17:21
PNLSN PANELSAN CATI CEPHE 37,68 0,37 % 4.648.675,10 17:20
PNSUT PINAR SUT 9,48 -0,52 % 5.699.248,84 17:20
POLHO POLISAN HOLDING 10,40 1,27 % 14.207.176,07 17:20
POLTK POLITEKNIK METAL 6.135,00 -3,31 % 51.803.170,00 17:21
PRDGS PARDUS GIRISIM 4,86 -1,42 % 6.647.769,54 17:21
PRKAB TURK PRYSMIAN KABLO 29,78 -0,47 % 10.877.519,10 17:20
PRKME PARK ELEK.MADENCILIK 16,96 0,00 % 3.685.410,06 17:20
PRZMA PRIZMA PRESS MATBAACILIK 29,66 -0,74 % 10.594.267,90 17:20
PSDTC PERGAMON DIS TICARET 108,60 -0,28 % 14.660.936,30 17:20
PSGYO PASIFIK GMYO 1,24 2,48 % 38.167.674,95 17:21
QNBFB QNB BANK 285,50 -0,26 % 1.656.065,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,10 -1,53 % 490.594,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 0,00 % 11.821.430,62 17:21
RALYH RAL YATIRIM HOLDING 202,70 -2,17 % 43.261.626,00 17:20
RAYSG RAY SIGORTA 404,75 0,06 % 20.530.089,25 17:21
REEDR REEDER TEKNOLOJI 21,66 -1,63 % 774.288.215,10 17:21
RGYAS RONESANS GAYRIMENKUL YAT. 103,40 -0,10 % 24.631.107,10 17:21
RNPOL RAINBOW POLIKARBONAT 23,28 -0,09 % 7.043.210,36 17:18
RODRG RODRIGO TEKSTIL 18,84 -0,95 % 6.738.895,44 17:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,94 -6,81 % 570.853.679,10 17:21
RUBNS RUBENIS TEKSTIL 25,00 0,48 % 17.314.676,00 17:20
RYGYO REYSAS GMYO 11,22 -1,58 % 30.333.052,07 17:21
RYSAS REYSAS LOJISTIK 12,08 -2,27 % 16.318.589,45 17:21
SAFKR SAFKAR EGE SOGUTMACILIK 62,05 1,72 % 62.355.270,05 17:21
SAHOL SABANCI HOLDING 87,80 -0,11 % 3.088.639.741,25 17:21
SAMAT SARAY MATBAACILIK 20,58 -0,77 % 75.010.739,70 17:21
SANEL SANEL MUHENDISLIK 21,50 -4,36 % 1.227.392,50 17:15
SANFM SANIFOAM ENDUSTRI 33,18 1,16 % 53.145.026,30 17:21
SANKO SANKO PAZARLAMA 20,26 -0,69 % 3.370.748,76 17:17
SARKY SARKUYSAN 21,10 0,67 % 6.066.043,86 17:21
SASA SASA POLYESTER 3,82 -1,29 % 891.212.200,56 17:21
SAYAS SAY YENILENEBILIR ENERJI 42,46 -0,38 % 34.492.895,28 17:21
SDTTR SDT UZAY VE SAVUNMA 242,40 -1,46 % 105.243.740,70 17:21
SEGMN SEGMEN KARDESLER GIDA 16,75 0,00 % 7.777.079,39 17:21
SEGYO SEKER GMYO 4,02 -0,25 % 25.959.927,96 17:21
SEKFK SEKER FIN. KIR. 7,75 -1,15 % 6.035.380,71 17:21
SEKUR SEKURO PLASTIK 10,74 0,47 % 4.748.611,93 17:20
SELEC SELCUK ECZA DEPOSU 62,50 -0,64 % 26.723.487,55 17:20
SELGD SELCUK GIDA 49,68 0,57 % 7.290.307,38 17:21
SELVA SELVA GIDA 10,55 -0,28 % 24.697.681,59 17:21
SEYKM SEYITLER KIMYA 4,48 2,52 % 32.419.931,54 17:21
SILVR SILVERLINE ENDUSTRI 17,86 -1,00 % 19.210.669,75 17:20
SISE SISE CAM 39,34 2,02 % 1.105.930.786,70 17:21
SKBNK SEKERBANK 3,99 -0,75 % 84.213.913,58 17:20
SKTAS SOKTAS 5,77 6,07 % 246.827.277,09 17:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,15 -1,00 % 27.170.788,95 17:21
SKYMD SEKER YATIRIM 9,75 -0,61 % 7.035.959,73 17:21
SMART SMARTIKS YAZILIM 28,28 3,51 % 118.637.652,34 17:21
SMRTG SMART GUNES ENERJISI TEK. 34,80 0,87 % 55.356.652,20 17:21
SNGYO SINPAS GMYO 7,40 0,00 % 32.071.581,97 17:21
SNICA SANICA ISI SANAYI 5,19 0,00 % 23.291.995,79 17:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,84 0,00 % 754.754,72 13:55
SNPAM SONMEZ PAMUKLU 61,85 0,00 % 578.606,75 13:55
SODSN SODAS SODYUM SANAYII 107,50 -1,29 % 547.684,40 13:55
SOKE SOKE DEGIRMENCILIK 12,61 -4,32 % 50.546.528,63 17:21
SOKM SOK MARKETLER TICARET 42,04 -0,52 % 235.534.742,64 17:21
SONME SONMEZ FILAMENT 71,25 -1,38 % 1.418.507,40 17:21
SRVGY SERVET GMYO 286,50 -0,17 % 43.096.096,75 17:21
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 326.340,00 13:55
SUNTK SUN TEKSTIL 19,57 -3,50 % 14.268.925,74 17:21
SURGY SUR TATIL EVLERI GMYO 73,70 0,75 % 138.191.298,25 17:21
SUWEN SUWEN TEKSTIL 26,72 -1,47 % 23.727.762,58 17:21
TABGD TAB GIDA 135,00 0,75 % 169.840.841,60 17:21
TARKM TARKIM BITKI KORUMA 393,00 -0,38 % 30.083.930,25 17:21
TATEN TATLIPINAR ENERJI URETIM 32,46 0,56 % 58.138.155,12 17:21
TATGD TAT GIDA 23,44 -1,26 % 7.758.943,80 17:20
TAVHL TAV HAVALIMANLARI 222,70 3,39 % 513.293.605,20 17:21
TBORG T.TUBORG 117,70 0,26 % 21.162.124,60 17:21
TCELL TURKCELL 86,35 -0,06 % 1.379.663.636,00 17:21
TCKRC KIRAC GALVANIZ 22,40 -1,15 % 45.245.276,62 17:21
TDGYO TREND GMYO 11,59 -0,09 % 13.417.270,95 17:20
TEKTU TEK-ART TURIZM 4,07 -0,49 % 13.585.123,40 17:21
TERA TERA YATIRIM MENKUL DEGERLER 24,26 6,50 % 34.381.813,32 17:21
TEZOL EUROPAP TEZOL KAGIT 16,16 -0,68 % 11.487.265,23 17:21
TGSAS TGS DIS TICARET 57,30 -2,80 % 24.007.631,70 17:21
THYAO TURK HAVA YOLLARI 265,00 -1,12 % 3.416.769.614,50 17:21
TKFEN TEKFEN HOLDING 66,30 -0,08 % 630.930.778,05 17:21
TKNSA TEKNOSA IC VE DIS TICARET 25,68 0,00 % 38.840.819,94 17:21
TLMAN TRABZON LIMAN 84,90 -0,12 % 4.018.227,95 17:18
TMPOL TEMAPOL POLIMER PLASTIK 67,10 -2,75 % 15.506.272,20 17:20
TMSN TUMOSAN MOTOR VE TRAKTOR 113,30 -1,39 % 78.124.544,70 17:21
TNZTP TAPDI TINAZTEPE 46,76 -1,10 % 11.743.839,00 17:21
TOASO TOFAS OTO. FAB. 191,60 0,79 % 426.940.240,50 17:21
TRCAS TURCAS PETROL 22,16 0,64 % 16.177.904,38 17:21
TRGYO TORUNLAR GMYO 46,82 0,77 % 74.189.185,28 17:21
TRILC TURK ILAC SERUM 18,16 -1,09 % 102.395.555,25 17:21
TSGYO TSKB GMYO 17,22 0,41 % 54.434.317,02 17:21
TSKB T.S.K.B. 10,97 -1,44 % 69.275.637,10 17:21
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 203.188.280,20 17:21
TTKOM TURK TELEKOM 46,72 0,69 % 715.310.186,34 17:21
TTRAK TURK TRAKTOR 716,00 -1,24 % 232.132.936,00 17:21
TUCLK TUGCELIK 11,41 -3,79 % 91.735.702,15 17:21
TUKAS TUKAS 6,46 -1,07 % 40.299.275,00 17:21
TUPRS TUPRAS 145,40 -0,21 % 1.587.936.541,60 17:21
TUREX TUREKS TURIZM TASIMACILIK 106,50 0,85 % 42.902.980,70 17:21
TURGG TURKER PROJE GAYRIMENKUL 423,00 0,12 % 13.605.483,75 17:21
TURSG TURKIYE SIGORTA 11,93 1,53 % 87.339.516,90 17:21
UFUK UFUK YATIRIM 448,25 -1,75 % 11.374.466,25 17:16
ULAS ULASLAR TURIZM YAT. 33,54 1,76 % 6.004.710,68 17:21
ULKER ULKER BISKUVI 125,00 -0,32 % 159.371.887,80 17:21
ULUFA ULUSAL FAKTORING 11,83 1,02 % 10.587.229,92 17:20
ULUSE ULUSOY ELEKTRIK 152,80 0,66 % 6.805.056,50 17:21
ULUUN ULUSOY UN SANAYI 5,98 -2,61 % 43.273.844,48 17:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,75 -1,77 % 4.218.832,42 17:20
USAK USAK SERAMIK 10,84 -4,07 % 178.029.887,12 17:21
VAKBN VAKIFLAR BANKASI 21,48 -2,27 % 428.462.190,74 17:21
VAKFN VAKIF FIN. KIR. 1,47 0,00 % 31.376.743,41 17:21
VAKKO VAKKO TEKSTIL 85,95 -1,32 % 17.251.728,05 17:21
VANGD VANET GIDA 17,79 -0,11 % 2.391.085,94 17:12
VBTYZ VBT YAZILIM 27,84 9,95 % 127.742.821,54 17:20
VERTU VERUSATURK GIRISIM 40,14 0,40 % 8.964.427,12 17:20
VERUS VERUSA HOLDING 290,25 1,13 % 7.801.483,00 17:16
VESBE VESTEL BEYAZ ESYA 17,40 -0,34 % 94.202.430,89 17:21
VESTL VESTEL 58,70 0,34 % 104.250.778,70 17:21
VKFYO VAKIF YAT. ORT. 17,47 -2,94 % 4.518.877,30 17:18
VKGYO VAKIF GMYO 1,66 1,22 % 35.834.114,20 17:21
VKING VIKING KAGIT 30,14 -0,72 % 7.443.396,56 17:19
VRGYO VERA KONSEPT GMYO 2,85 0,00 % 16.018.017,59 17:21
YAPRK YAPRAK SUT VE BESI CIFT. 382,25 -0,07 % 10.076.109,25 17:21
YATAS YATAS 25,54 -4,34 % 47.603.854,38 17:21
YAYLA YAYLA EN. UR. TUR. VE INS 12,80 -2,51 % 39.600.563,87 17:21
YBTAS YIBITAS INSAAT MALZEME 120.012,50 -0,83 % 720.187,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 158,00 2,40 % 138.251.026,10 17:21
YESIL YESIL YATIRIM HOLDING 1,44 7,46 % 178.711.276,76 17:21
YGGYO YENI GIMAT GMYO 54,60 0,28 % 2.275.857,50 17:19
YGYO YESIL GMYO 8,02 3,48 % 199.752.974,83 17:21
YIGIT YIGIT AKU 35,46 3,08 % 651.416.502,60 17:21
YKBNK YAPI VE KREDI BANK. 26,44 -1,20 % 2.832.418.471,74 17:21
YKSLN YUKSELEN CELIK 7,63 -0,13 % 6.379.148,81 17:21
YONGA YONGA MOBILYA 65,00 -2,99 % 287.175,00 13:55
YUNSA YUNSA 6,08 0,83 % 9.227.925,50 17:20
YYAPI YESIL YAPI 4,29 3,87 % 149.242.968,02 17:21
YYLGD YAYLA GIDA 9,81 -0,91 % 19.821.974,15 17:21
ZEDUR ZEDUR ENERJI 7,49 -0,40 % 8.708.913,27 17:20
ZOREN ZORLU ENERJI 4,02 -0,74 % 385.289.001,81 17:21
ZRGYO ZIRAAT GMYO 9,66 -0,92 % 18.833.941,03 17:21

UYGULAMALAR

HESABIM