Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,06 7,43 % 71.250.940,26 16:56
ACSEL ACIPAYAM SELULOZ 107,50 0,66 % 9.105.993,50 16:56
ADEL ADEL KALEMCILIK 31,28 -0,76 % 38.870.597,38 16:57
ADESE ADESE GAYRIMENKUL 1,92 1,05 % 40.532.435,02 16:56
ADGYO ADRA GMYO 31,06 0,78 % 25.973.373,84 16:56
AEFES ANADOLU EFES 163,70 -0,43 % 495.782.380,90 16:56
AFYON AFYON CIMENTO 13,75 1,33 % 49.669.664,09 16:57
AGESA AGESA HAYAT EMEKLILIK 125,90 0,88 % 27.310.111,60 16:57
AGHOL ANADOLU GRUBU HOLDING 282,00 0,45 % 76.641.639,50 16:57
AGROT AGROTECH TEKNOLOJI 8,63 0,58 % 173.090.956,43 16:57
AGYO ATAKULE GMYO 6,11 0,16 % 4.513.560,47 16:53
AHGAZ AHLATCI DOGALGAZ 22,16 -0,72 % 48.384.597,02 16:57
AHSGY AHES GMYO 21,62 -1,82 % 46.768.680,82 16:56
AKBNK AKBANK 50,50 1,24 % 3.317.516.621,10 16:57
AKCNS AKCANSA 163,70 -0,18 % 57.238.079,30 16:56
AKENR AKENERJI 9,86 0,10 % 31.909.666,98 16:56
AKFGY AKFEN GMYO 1,92 1,05 % 24.289.252,05 16:56
AKFIS AKFEN INSAAT 20,30 0,00 % 112.708.035,42 16:56
AKFYE AKFEN YEN. ENERJI 18,15 1,00 % 148.601.043,85 16:56
AKGRT AKSIGORTA 6,46 -0,62 % 94.827.251,16 16:56
AKMGY AKMERKEZ GMYO 217,60 -0,91 % 7.643.870,80 16:56
AKSA AKSA 10,95 0,74 % 164.381.083,51 16:57
AKSEN AKSA ENERJI 33,06 -0,18 % 88.294.170,28 16:56
AKSGY AKIS GMYO 6,59 -1,05 % 18.022.238,73 16:56
AKSUE AKSU ENERJI 19,95 -0,75 % 10.053.935,39 16:55
AKYHO AKDENIZ YATIRIM HOLDING 3,58 -3,24 % 37.404.775,73 16:57
ALARK ALARKO HOLDING 101,10 1,10 % 525.013.870,30 16:56
ALBRK ALBARAKA TURK 6,31 2,94 % 106.190.780,90 16:57
ALCAR ALARKO CARRIER 1.174,00 1,38 % 78.721.870,00 16:56
ALCTL ALCATEL LUCENT TELETAS 97,70 -0,51 % 43.219.131,10 16:56
ALFAS ALFA SOLAR ENERJI 50,05 0,14 % 68.368.206,79 16:57
ALGYO ALARKO GMYO 18,14 1,28 % 21.384.042,18 16:56
ALKA ALKIM KAGIT 6,88 3,15 % 21.699.407,78 16:56
ALKIM ALKIM KIMYA 14,99 -0,07 % 15.741.114,08 16:56
ALKLC ALTINKILIC GIDA VE SUT 45,08 3,11 % 351.557.049,30 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,00 -1,01 % 1.363.121.695,37 16:57
ALTNY ALTINAY SAVUNMA 85,70 0,18 % 369.264.744,15 16:57
ALVES ALVES KABLO 29,42 0,14 % 76.783.528,02 16:56
ANELE ANEL ELEKTRIK 15,79 -0,63 % 11.410.287,18 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,47 -0,52 % 41.340.137,36 16:56
ANHYT ANADOLU HAYAT EMEK. 80,85 -0,43 % 70.964.181,60 16:56
ANSGR ANADOLU SIGORTA 85,40 -1,67 % 254.782.222,60 16:56
ARASE DOGU ARAS ENERJI 43,82 2,34 % 62.802.912,18 16:56
ARCLK ARCELIK 130,40 -0,46 % 232.815.380,40 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 26,28 1,62 % 40.023.760,28 16:56
ARENA ARENA BILGISAYAR 41,44 -1,80 % 43.330.224,04 16:56
ARMGD ARMADA GIDA 30,80 0,65 % 76.366.655,98 16:56
ARSAN ARSAN TEKSTIL 20,04 3,73 % 25.137.004,45 16:56
ARTMS ARTEMIS HALI 27,92 0,29 % 49.888.437,70 16:56
ARZUM ARZUM EV ALETLERI 3,37 0,90 % 40.876.653,48 16:57
ASELS ASELSAN 119,10 -0,08 % 2.007.891.943,90 16:57
ASGYO ASCE GMYO 10,60 1,92 % 21.458.230,42 16:56
ASTOR ASTOR ENERJI 105,10 -0,38 % 585.601.384,90 16:57
ASUZU ANADOLU ISUZU 58,80 0,43 % 25.772.839,40 16:56
ATAGY ATA GMYO 10,90 0,18 % 1.834.245,91 16:57
ATAKP ATAKEY PATATES 38,52 4,28 % 36.698.036,76 16:55
ATATP ATP YAZILIM 82,30 2,11 % 41.691.501,10 16:57
ATEKS AKIN TEKSTIL 90,55 -9,99 % 973.510,75 13:55
ATLAS ATLAS YAT. ORT. 5,19 -1,52 % 2.860.797,19 16:56
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -0,30 % 3.330.368,32 13:55
AVGYO AVRASYA GMYO 8,64 3,23 % 5.929.012,73 16:52
AVHOL AVRUPA YATIRIM HOLDING 44,78 9,97 % 245.013.247,50 16:56
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 40.372.777,19 16:54
AVPGY AVRUPAKENT GMYO 54,45 -0,27 % 66.160.813,05 16:57
AVTUR AVRASYA PETROL VE TUR. 10,48 0,38 % 2.977.143,83 16:56
AYCES ALTINYUNUS CESME 468,25 4,75 % 51.167.968,75 16:56
AYDEM AYDEM ENERJI 18,88 -0,05 % 15.608.110,68 16:56
AYEN AYEN ENERJI 26,42 1,30 % 12.804.125,72 16:56
AYES AYES CELIK HASIR VE CIT 9,10 0,22 % 588.133,88 13:55
AYGAZ AYGAZ 133,90 -0,15 % 44.770.627,30 16:57
AZTEK AZTEK TEKNOLOJI 40,34 0,60 % 28.554.252,82 16:57
BAGFS BAGFAS 25,84 -4,86 % 183.211.849,48 16:53
BAHKM BAHADIR KIMYA 46,50 6,16 % 155.419.292,74 16:55
BAKAB BAK AMBALAJ 38,38 9,97 % 18.364.644,26 16:54
BALAT BALATACILAR BALATACILIK 63,20 -2,99 % 3.190.026,05 13:55
BALSU BALSU GIDA 17,55 -3,04 % 304.206.145,65 16:57
BANVT BANVIT 254,00 -0,39 % 79.415.971,50 16:56
BARMA BAREM AMBALAJ 18,58 3,28 % 30.596.083,40 16:55
BASCM BASTAS BASKENT CIMENTO 10,15 0,89 % 730.139,04 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,38 -0,65 % 23.561.500,08 16:56
BAYRK BAYRAK TABAN SANAYI 18,01 0,39 % 32.826.012,22 16:56
BEGYO BATI EGE GMYO 17,13 0,65 % 221.244.107,29 16:57
BERA BERA HOLDING 16,42 0,98 % 83.896.086,17 16:56
BEYAZ BEYAZ FILO 23,18 4,04 % 41.214.097,44 16:57
BFREN BOSCH FREN SISTEMLERI 652,50 1,87 % 48.121.028,00 16:57
BIENY BIEN YAPI URUNLERI 39,08 3,83 % 320.504.362,46 16:57
BIGCH BUYUK SEFLER BIGCHEFS 26,80 -1,03 % 11.892.728,66 16:56
BIGEN BIRLESIM GRUP ENERJI 13,01 6,29 % 467.083.289,93 16:56
BIMAS BIM MAGAZALAR 465,75 1,03 % 1.375.859.524,25 16:57
BINBN BIN ULASIM TEKNOLOJILERI 245,70 1,70 % 163.380.539,40 16:57
BINHO 1000 YATIRIMLAR HOL. 296,00 -0,17 % 288.940.682,75 16:57
BIOEN BIOTREND CEVRE VE ENERJI 19,26 -0,36 % 33.651.722,78 16:56
BIZIM BIZIM MAGAZALARI 25,40 1,52 % 2.861.583,52 16:56
BJKAS BESIKTAS FUTBOL YAT. 3,12 -1,89 % 71.019.190,80 16:56
BLCYT BILICI YATIRIM 15,79 2,27 % 9.016.422,61 16:56
BMSCH BMS CELIK HASIR 13,84 -1,14 % 6.346.294,42 16:51
BMSTL BMS BIRLESIK METAL 42,48 -1,48 % 83.100.299,64 16:57
BNTAS BANTAS AMBALAJ 5,86 0,51 % 18.892.112,27 16:56
BOBET BOGAZICI BETON SANAYI 19,00 1,88 % 47.717.238,84 16:56
BORLS BORLEASE OTOMOTIV 88,85 -1,28 % 27.137.486,35 16:56
BORSK BOR SEKER 21,16 0,67 % 45.409.741,08 16:57
BOSSA BOSSA 6,83 0,29 % 21.397.596,89 16:55
BRISA BRISA 85,85 -0,12 % 12.951.259,50 16:56
BRKO BIRKO MENSUCAT 13,34 9,98 % 11.460.603,94 13:55
BRKSN BERKOSAN YALITIM 22,20 0,63 % 4.022.376,92 16:56
BRKVY BIRIKIM VARLIK YONETIM 60,90 5,27 % 131.661.447,40 16:56
BRLSM BIRLESIM MUHENDISLIK 18,19 2,19 % 84.006.630,38 16:57
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 1.634.647,41 13:55
BRSAN BORUSAN BORU SANAYI 384,50 1,99 % 176.444.496,50 16:57
BRYAT BORUSAN YAT. PAZ. 1.979,00 3,56 % 121.217.032,00 16:57
BSOKE BATISOKE CIMENTO 16,01 0,38 % 309.085.640,64 16:57
BTCIM BATI CIMENTO 4,71 1,73 % 950.109.637,31 16:57
BUCIM BURSA CIMENTO 7,97 0,50 % 30.983.152,77 16:56
BULGS BULLS GSYO 29,98 0,94 % 1.548.942.844,60 16:57
BURCE BURCELIK 15,27 0,73 % 15.953.173,76 16:56
BURVA BURCELIK VANA 108,60 -2,78 % 7.735.255,90 16:56
BVSAN BULBULOGLU VINC 111,90 0,45 % 70.215.311,70 16:57
BYDNR BAYDONER RESTORANLARI 20,78 1,56 % 10.583.236,20 16:56
CANTE CAN2 TERMIK 1,72 8,18 % 915.485.731,88 16:57
CASA CASA EMTIA PETROL 62,05 1,64 % 1.127.101,00 13:55
CATES CATES ELEKTRIK 29,68 1,30 % 41.224.708,94 16:56
CCOLA COCA COLA ICECEK 54,30 3,13 % 189.567.326,35 16:57
CELHA CELIK HALAT 21,34 0,19 % 25.071.658,80 16:55
CEMAS CEMAS DOKUM 4,67 9,88 % 309.710.823,37 16:56
CEMTS CEMTAS 13,88 3,04 % 293.740.540,30 16:57
CEMZY CEM ZEYTIN 16,27 -1,39 % 111.858.227,22 16:56
CEOEM CEO EVENT MEDYA 35,16 3,96 % 83.300.706,38 16:56
CGCAM CAGDAS CAM 30,58 -1,92 % 180.233.939,28 16:57
CIMSA CIMSA 49,94 4,09 % 521.682.375,76 16:57
CLEBI CELEBI 3.012,50 -0,41 % 98.168.990,00 16:57
CMBTN CIMBETON 2.695,00 10,00 % 81.207.422,50 16:56
CMENT CIMENTAS 412,00 9,87 % 3.830.597,00 13:55
CONSE CONSUS ENERJI 2,82 2,17 % 30.334.445,01 16:57
COSMO COSMOS YAT. HOLDING 105,50 -0,57 % 5.052.005,40 16:56
CRDFA CREDITWEST FAKTORING 9,43 8,52 % 49.111.038,67 16:56
CRFSA CARREFOURSA 83,00 0,36 % 15.537.143,95 16:56
CUSAN CUHADAROGLU METAL 23,82 2,85 % 30.826.753,22 16:56
CVKMD CVK MADEN 11,04 -0,81 % 221.761.025,92 16:57
CWENE CW ENERJI 17,96 2,34 % 99.676.567,44 16:57
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 51.721.583,90 16:57
DAGI DAGI GIYIM 6,41 9,95 % 48.634.529,87 16:56
DAPGM DAP GAYRIMENKUL 8,14 2,26 % 138.954.878,99 16:56
DARDL DARDANEL 4,98 1,43 % 15.813.272,27 16:56
DCTTR DCT TRADING DIS TICARET 38,74 -2,86 % 134.174.337,84 16:57
DENGE DENGE HOLDING 3,04 1,67 % 46.957.592,71 16:56
DERHL DERLUKS YATIRIM HOLDING 80,85 -3,41 % 228.107.634,45 16:56
DERIM DERIMOD 46,10 7,66 % 55.178.821,72 16:56
DESA DESA DERI 8,75 -1,02 % 15.326.785,82 16:55
DESPC DESPEC BILGISAYAR 46,08 1,86 % 10.435.120,24 16:56
DEVA DEVA HOLDING 59,95 3,18 % 36.351.337,70 16:56
DGATE DATAGATE BILGISAYAR 52,20 0,10 % 9.609.954,00 16:53
DGGYO DOGUS GMYO 34,28 1,00 % 3.364.852,56 16:53
DGNMO DOGANLAR MOBILYA 6,89 2,38 % 24.562.525,04 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 1.548.990,82 13:55
DITAS DITAS DOGAN 14,30 10,00 % 18.766.184,58 16:49
DMRGD DMR UNLU MAMULLER 18,98 3,10 % 269.819.594,11 16:56
DMSAS DEMISAS DOKUM 7,35 0,41 % 26.673.039,50 16:56
DNISI DINAMIK ISI MAKINA YALITIM 24,98 0,32 % 36.656.324,48 16:56
DOAS DOGUS OTOMOTIV 230,60 -0,69 % 240.607.929,90 16:56
DOBUR DOGAN BURDA 229,10 -4,34 % 63.845.576,10 16:56
DOCO DO-CO 5.680,00 -0,18 % 185.285.985,00 16:57
DOFER DOFER YAPI MALZEMELERI 27,80 4,51 % 38.247.585,26 16:56
DOGUB DOGUSAN 16,24 -2,23 % 4.222.155,93 16:56
DOHOL DOGAN HOLDING 16,82 1,14 % 273.055.775,95 16:56
DOKTA DOKTAS DOKUMCULUK 20,50 -0,19 % 5.520.702,62 16:57
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 438.586.787,80 16:56
DURDO DURAN DOGAN BASIM 3,45 -0,29 % 17.877.876,80 16:56
DURKN DURUKAN SEKERLEME 18,60 8,45 % 127.134.979,93 16:56
DYOBY DYO BOYA 16,96 1,92 % 120.624.709,69 16:57
DZGYO DENIZ GMYO 6,57 -1,20 % 59.744.373,46 16:57
EBEBK EBEBEK MAGAZACILIK 47,98 -0,04 % 20.847.077,56 16:55
ECILC ECZACIBASI ILAC 44,10 -0,27 % 53.328.479,96 16:57
ECZYT ECZACIBASI YATIRIM 177,60 0,62 % 35.288.469,70 16:56
EDATA E-DATA TEKNOLOJI 4,20 2,19 % 24.176.292,05 16:56
EDIP EDIP GAYRIMENKUL 21,14 -0,09 % 22.791.128,20 16:57
EFORC EFOR CAY SANAYI 85,40 2,09 % 182.661.773,75 16:57
EGEEN EGE ENDUSTRI 9.235,00 3,88 % 213.832.427,50 16:57
EGEGY EGEYAPI AVRUPA GMYO 17,78 -1,88 % 99.314.838,60 16:56
EGEPO NASMED EGEPOL 6,65 7,78 % 70.823.555,01 16:57
EGGUB EGE GUBRE 65,55 0,77 % 35.185.202,65 16:56
EGPRO EGE PROFIL 23,64 -0,25 % 16.114.353,14 16:56
EGSER EGE SERAMIK 3,43 -2,83 % 76.633.645,13 16:56
EKGYO EMLAK KONUT GMYO 12,78 -0,16 % 1.147.795.090,57 16:57
EKIZ EKIZ KIMYA 63,50 2,67 % 869.337,25 13:55
EKOS EKOS TEKNOLOJI 21,30 2,11 % 59.693.000,84 16:56
EKSUN EKSUN GIDA 5,78 0,00 % 26.837.316,13 16:56
ELITE ELITE NATUREL ORGANIK GIDA 41,98 -2,37 % 171.126.475,50 16:56
EMKEL EMEK ELEKTRIK 25,08 5,38 % 279.463.686,50 16:56
EMNIS EMINIS AMBALAJ 310,50 0,00 % 2.685.514,50 13:55
ENDAE ENDA ENERJI HOLDING 14,25 -0,28 % 73.166.516,64 16:56
ENERY ENERYA ENERJI 3,90 1,56 % 488.684.959,15 16:57
ENJSA ENERJISA ENERJI 62,65 -2,11 % 258.680.376,20 16:57
ENKAI ENKA INSAAT 64,15 -0,70 % 490.309.962,35 16:56
ENSRI ENSARI DERI 20,52 -2,01 % 39.822.528,98 16:56
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,10 % 124.626.009,13 16:56
EPLAS EGEPLAST 4,85 1,04 % 6.085.411,20 16:56
ERBOS ERBOSAN 166,10 1,16 % 9.408.275,40 16:56
ERCB ERCIYAS CELIK BORU 82,90 0,48 % 23.606.320,60 16:57
EREGL EREGLI DEMIR CELIK 21,82 2,25 % 1.860.045.017,36 16:57
ERSU ERSU GIDA 17,52 9,98 % 26.336.639,64 16:50
ESCAR ESCAR FILO 52,25 0,00 % 11.569.176,80 16:56
ESCOM ESCORT TEKNOLOJI 2,65 3,92 % 48.117.312,89 16:56
ESEN ESENBOGA ELEKTRIK 41,54 0,39 % 111.264.708,46 16:56
ETILR ETILER GIDA 11,60 9,95 % 204.344.461,10 16:53
ETYAT EURO TREND YAT. ORT. 9,97 -0,20 % 3.031.539,26 16:55
EUHOL EURO YATIRIM HOLDING 14,75 2,72 % 51.662.807,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,16 -1,24 % 3.549.364,82 16:56
EUPWR EUROPOWER ENERJI 28,86 -0,14 % 114.734.236,80 16:56
EUREN EUROPEN ENDUSTRI 5,48 3,79 % 714.610.422,52 16:57
EUYO EURO YAT. ORT. 10,63 -1,57 % 5.417.304,73 16:56
EYGYO EYG GMYO 2,43 0,41 % 23.702.772,49 16:56
FADE FADE GIDA 14,31 9,99 % 51.243.609,97 16:54
FENER FENERBAHCE FUTBOL 47,00 -3,09 % 314.417.789,26 16:57
FLAP FLAP KONGRE TOPLANTI HIZ. 7,46 1,91 % 8.093.428,83 16:57
FMIZP F-M IZMIT PISTON 315,00 3,87 % 57.588.598,75 16:55
FONET FONET BILGI TEKNOLOJILERI 16,43 -0,73 % 189.095.841,32 16:57
FORMT FORMET METAL VE CAM 5,82 -0,68 % 98.252.054,49 16:57
FORTE FORTE BILGI ILETISIM 68,45 -0,36 % 26.701.360,45 16:56
FRIGO FRIGO PAK GIDA 7,70 3,77 % 34.079.584,70 16:56
FROTO FORD OTOSAN 993,50 0,00 % 474.388.651,00 16:56
FZLGY FUZUL GMYO 33,52 0,06 % 39.991.199,26 16:55
GARAN GARANTI BANKASI 107,00 -0,47 % 1.270.634.349,40 16:56
GARFA GARANTI FAKTORING 17,44 3,62 % 20.015.634,92 16:57
GEDIK GEDIK Y. MEN. DEG. 8,16 2,64 % 8.069.732,75 16:56
GEDZA GEDIZ AMBALAJ 24,74 -1,04 % 17.250.585,10 16:56
GENIL GEN ILAC 131,90 -1,35 % 436.981.132,50 16:57
GENTS GENTAS 22,10 -0,27 % 109.724.722,00 16:56
GEREL GERSAN ELEKTRIK 8,60 -0,58 % 35.049.543,80 16:56
GESAN GIRISIM ELEKTRIK SANAYI 43,72 -0,09 % 103.736.259,16 16:56
GIPTA GIPTA OFIS KIRTASIYE 59,85 -0,17 % 49.706.291,40 16:56
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 8.213.588,40 16:53
GLCVY GELECEK VARLIK YONETIMI 63,35 8,01 % 168.863.993,25 16:57
GLRMK GULERMAK AGIR SANAYI 158,70 3,59 % 690.029.237,60 16:57
GLRYH GULER YAT. HOLDING 3,00 2,04 % 50.365.239,96 16:56
GLYHO GLOBAL YAT. HOLDING 7,20 0,00 % 105.137.677,04 16:56
GMTAS GIMAT MAGAZACILIK 13,74 3,08 % 22.276.931,10 16:56
GOKNR GOKNUR GIDA 23,80 1,54 % 143.338.398,26 16:57
GOLTS GOLTAS CIMENTO 400,00 2,17 % 51.711.332,25 16:56
GOODY GOOD-YEAR 16,16 2,60 % 13.943.347,91 16:56
GOZDE GOZDE GIRISIM 19,25 2,45 % 34.514.591,90 16:56
GRNYO GARANTI YAT. ORT. 8,56 1,78 % 1.836.863,80 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 281,00 0,00 % 276.590.932,00 16:56
GRTHO GRAINTURK HOLDING 384,75 -2,59 % 104.973.252,00 16:56
GSDDE GSD DENIZCILIK 8,58 0,35 % 15.116.298,98 16:55
GSDHO GSD HOLDING 4,28 0,94 % 29.603.140,34 16:54
GSRAY GALATASARAY SPORTIF 1,91 -1,04 % 147.925.375,93 16:56
GUBRF GUBRE FABRIK. 287,00 5,61 % 1.134.116.279,75 16:57
GUNDG GUNDOGDU GIDA 54,30 0,56 % 55.902.958,15 16:57
GWIND GALATA WIND ENERJI 27,02 1,66 % 29.491.370,68 16:56
GZNMI GEZINOMI SEYAHAT 141,30 8,69 % 128.489.964,40 16:57
HALKB T. HALK BANKASI 19,85 -0,05 % 821.388.507,54 16:57
HATEK HATAY TEKSTIL 27,40 -5,45 % 20.020.021,10 16:56
HATSN HATSAN GEMI 40,24 3,93 % 104.646.224,28 16:57
HDFGS HEDEF GIRISIM 1,68 -1,75 % 63.375.975,77 16:56
HEDEF HEDEF HOLDING 7,90 0,64 % 75.759.478,00 16:56
HEKTS HEKTAS 3,28 3,80 % 493.208.280,66 16:57
HKTM HIDROPAR HAREKET KONTROL 12,04 2,03 % 26.915.038,41 16:56
HLGYO HALK GMYO 2,62 1,16 % 52.745.407,84 16:57
HOROZ HOROZ LOJISTIK 54,40 2,26 % 90.102.446,40 16:56
HRKET HAREKET PROJE TASIMACILIGI 60,10 2,30 % 104.897.454,80 16:55
HTTBT HITIT BILGISAYAR 47,30 3,05 % 67.057.789,06 16:57
HUBVC HUB GIRISIM 1,79 0,56 % 3.357.567,48 16:54
HUNER HUN YENILENEBILIR ENERJI 3,71 0,27 % 112.906.296,00 16:56
HURGZ HURRIYET GZT. 4,21 0,24 % 10.261.428,78 16:56
ICBCT ICBC TURKEY BANK 12,22 -0,33 % 26.296.288,22 16:56
ICUGS ICU GIRISIM 12,20 -0,49 % 52.741.590,89 16:56
IDGYO IDEALIST GMYO 2,63 0,38 % 3.878.296,34 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 11,99 10,00 % 710.999.382,23 16:56
IHAAS IHLAS HABER AJANSI 20,02 -2,53 % 30.002.875,87 16:56
IHEVA IHLAS EV ALETLERI 2,16 0,00 % 3.259.214,51 16:53
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 33.480.270,13 16:56
IHLAS IHLAS HOLDING 2,23 -1,33 % 111.904.721,62 16:56
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 % 30.753.685,29 16:56
IHYAY IHLAS YAYIN HOLDING 2,18 0,00 % 13.216.590,84 16:56
IMASM IMAS MAKINA 2,60 1,17 % 47.322.664,90 16:56
INDES INDEKS BILGISAYAR 6,93 0,73 % 27.757.820,86 16:56
INFO INFO YATIRIM 2,09 1,46 % 6.335.008,40 16:52
INGRM INGRAM BILISIM 404,75 0,81 % 9.995.297,00 16:56
INTEK INNOSA TEKNOLOJI 450,00 2,92 % 4.213.815,50 13:55
INTEM INTEMA 214,80 1,03 % 23.385.641,10 16:56
INVEO INVEO YATIRIM HOLDING 6,41 0,94 % 11.591.285,20 16:56
INVES INVESTCO HOLDING 223,70 -1,45 % 36.284.239,10 16:57
IPEKE IPEK DOGAL ENERJI 67,90 7,18 % 429.451.947,10 16:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,11 % 1.435.999,40 13:55
ISBTR IS BANKASI (B) 579.980,00 -0,86 % 1.739.960,00 12:55
ISCTR IS BANKASI (C) 11,47 -0,52 % 2.983.349.243,98 16:57
ISDMR ISKENDERUN DEMIR CELIK 35,02 0,63 % 75.708.932,14 16:57
ISFIN IS FIN.KIR. 14,42 0,21 % 65.560.901,70 16:56
ISGSY IS GIRISIM 32,38 -0,18 % 21.729.720,60 16:56
ISGYO IS GMYO 16,05 -1,17 % 35.572.286,39 16:56
ISKPL ISIK PLASTIK 22,82 -0,78 % 24.087.851,26 16:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,46 -1,13 % 167.506.942,04 16:57
ISSEN ISBIR SENTETIK DOKUMA 8,12 1,88 % 8.825.868,58 16:50
ISYAT IS YAT. ORT. 8,20 2,12 % 29.160.576,30 16:56
IZENR IZDEMIR ENERJI 6,39 2,90 % 216.061.864,09 16:57
IZFAS IZMIR FIRCA 80,45 0,75 % 366.669.116,45 16:56
IZINV IZ YATIRIM HOLDING 45,04 9,96 % 12.831.426,20 16:54
IZMDC IZMIR DEMIR CELIK 4,78 1,27 % 10.985.684,89 16:55
JANTS JANTSA JANT SANAYI 23,06 -0,09 % 48.568.125,96 16:56
KAPLM KAPLAMIN 191,20 -1,60 % 110.789.001,50 16:56
KAREL KAREL ELEKTRONIK 9,19 5,88 % 69.751.483,35 16:57
KARSN KARSAN OTOMOTIV 10,89 2,06 % 177.545.659,44 16:56
KARTN KARTONSAN 86,60 1,52 % 36.996.787,70 16:56
KARYE KARTAL YEN. ENERJI 27,90 -0,92 % 48.916.269,00 16:56
KATMR KATMERCILER EKIPMAN 1,55 -1,27 % 326.593.512,05 16:57
KATMRR KATMERCILER EKIPMAN - RHKP 0,56 -1,75 % 91.616.416,15 16:56
KAYSE KAYSERI SEKER FABRIKASI 17,69 0,80 % 30.674.769,77 16:56
KBORU KUZEY BORU 65,40 1,71 % 45.930.126,80 16:56
KCAER KOCAER CELIK 12,11 1,94 % 81.151.002,55 16:56
KCHOL KOC HOLDING 147,70 0,07 % 2.075.645.322,00 16:57
KENT KENT GIDA 823,50 2,62 % 4.174.065,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 778.800,21 13:55
KERVT KEREVITAS GIDA 16,53 -4,62 % 110.732.548,57 16:57
KFEIN KAFEIN YAZILIM 131,30 8,51 % 160.593.455,10 16:57
KGYO KORAY GMYO 3,25 6,21 % 33.439.200,52 16:57
KIMMR KIM MARKET-ERSAN ALISVERIS 8,62 1,17 % 17.332.183,39 16:56
KLGYO KILER GMYO 4,71 -4,46 % 76.558.064,20 16:56
KLKIM KALEKIM KIMYEVI MADDELER 33,96 1,74 % 87.865.147,40 16:57
KLMSN KLIMASAN KLIMA 24,04 2,39 % 23.568.021,38 16:57
KLNMA T. KALKINMA BANK. 7,35 1,52 % 1.059.496,82 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 0,59 % 1.269.679,35 16:51
KLRHO KILER HOLDING 29,28 0,97 % 69.239.328,08 16:56
KLSER KALESERAMIK 30,04 0,94 % 34.509.213,82 16:57
KLSYN KOLEKSIYON MOBILYA 5,75 1,77 % 19.214.690,26 16:56
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 2,40 % 227.386.393,40 16:57
KMPUR KIMTEKS POLIURETAN 17,42 2,17 % 14.073.097,56 16:56
KNFRT KONFRUT TARIM 11,61 0,52 % 27.488.874,01 16:56
KOCMT KOC METALURJI 12,61 1,12 % 33.397.528,10 16:56
KONKA KONYA KAGIT 34,28 0,71 % 29.159.516,34 16:55
KONTR KONTROLMATIK TEKNOLOJI 29,00 0,90 % 314.683.574,48 16:57
KONYA KONYA CIMENTO 6.025,00 8,12 % 224.171.042,50 16:57
KOPOL KOZA POLYESTER 5,20 3,38 % 98.451.395,56 16:56
KORDS KORDSA TEKNIK TEKSTIL 60,10 -0,25 % 33.093.072,85 16:56
KOTON KOTON MAGAZACILIK 15,42 1,25 % 35.111.722,90 16:56
KOZAA KOZA MADENCILIK 85,90 5,46 % 834.851.156,05 16:57
KOZAL KOZA ALTIN 29,92 4,47 % 3.058.201.782,20 16:56
KRDMA KARDEMIR (A) 34,86 4,68 % 173.727.976,02 16:56
KRDMB KARDEMIR (B) 22,42 1,45 % 16.856.148,86 16:56
KRDMD KARDEMIR (D) 25,84 0,70 % 922.060.477,66 16:57
KRGYO KORFEZ GMYO 13,11 3,23 % 109.193.264,26 16:56
KRONT KRON TEKNOLOJI 16,56 9,02 % 87.965.708,38 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 1,21 % 5.690.971,97 16:56
KRSTL KRISTAL KOLA 7,37 3,80 % 83.602.217,81 16:56
KRTEK KARSU TEKSTIL 28,04 2,71 % 27.902.602,30 16:56
KRVGD KERVAN GIDA 2,17 4,83 % 55.486.831,26 16:56
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 7.058.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 74,05 6,62 % 485.565.498,45 16:57
KTSKR KUTAHYA SEKER FABRIKASI 62,90 2,61 % 16.042.819,20 16:56
KUTPO KUTAHYA PORSELEN 74,25 0,88 % 15.820.599,40 16:54
KUVVA KUVVA GIDA 58,10 2,02 % 5.299.328,60 13:55
KUYAS KUYAS YATIRIM 36,96 0,76 % 327.654.159,76 16:57
KZBGY KIZILBUK GYO 8,00 9,59 % 303.994.570,31 16:57
KZGYO KUZUGRUP GMYO 20,54 1,68 % 13.508.396,26 16:56
LIDER LDR TURIZM 162,00 -4,65 % 161.815.352,60 16:56
LIDFA LIDER FAKTORING 2,96 0,68 % 14.095.624,15 16:56
LILAK LILA KAGIT 27,80 3,50 % 241.948.763,16 16:57
LINK LINK BILGISAYAR 554,00 2,69 % 49.230.914,50 16:56
LKMNH LOKMAN HEKIM SAGLIK 17,78 -0,84 % 14.784.653,15 16:56
LMKDC LIMAK DOGU ANADOLU 31,12 0,39 % 100.193.709,50 16:56
LOGO LOGO YAZILIM 112,60 -1,66 % 67.399.076,80 16:56
LRSHO LORAS HOLDING 2,43 0,00 % 35.213.711,13 16:56
LUKSK LUKS KADIFE 85,05 0,35 % 22.558.599,55 16:56
LYDHO LYDIA HOLDING 100,30 0,55 % 91.205.632,95 16:57
LYDYE LYDIA YESIL ENERJI 14.310,00 0,77 % 24.215.160,00 16:55
MAALT MARMARIS ALTINYUNUS 762,00 1,33 % 49.315.673,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 136,80 -0,94 % 42.038.402,80 16:55
MAGEN MARGUN ENERJI 29,08 -2,15 % 68.215.903,74 16:57
MAKIM MAKIM MAKINE 17,10 3,64 % 13.255.415,23 16:56
MAKTK MAKINA TAKIM 12,17 -2,56 % 65.441.097,04 16:57
MANAS MANAS ENERJI YONETIMI 12,60 4,74 % 176.368.315,98 16:57
MARBL TUREKS TURUNC MADENCILIK 11,63 0,78 % 16.708.440,23 16:57
MARKA MARKA YATIRIM HOLDING 56,90 -2,65 % 45.032.507,30 16:56
MARTI MARTI OTEL 2,93 0,00 % 21.958.141,23 16:56
MAVI MAVI GIYIM 67,35 0,22 % 199.197.330,95 16:56
MEDTR MEDITERA TIBBI MALZEME 34,40 0,76 % 15.430.183,82 16:57
MEGAP MEGA POLIETILEN 2,91 0,00 % 3.645.863,34 13:55
MEGMT MEGA METAL 29,56 -1,73 % 78.380.151,86 16:56
MEKAG MEKA GLOBAL MAKINE 47,86 5,00 % 86.399.292,18 16:56
MEPET METRO PETROL VE TESISLERI 8,52 1,31 % 1.340.490,73 16:54
MERCN MERCAN KIMYA 25,14 2,53 % 179.283.507,10 16:56
MERIT MERIT TURIZM 12,53 -0,63 % 25.283.758,72 16:56
MERKO MERKO GIDA 14,77 9,98 % 57.898.830,64 16:56
METRO METRO HOLDING 2,51 0,40 % 9.870.446,30 16:56
METUR METEMTUR YATIRIM 19,14 1,86 % 307.491.095,91 16:56
MGROS MIGROS TICARET 482,50 0,05 % 421.039.532,00 16:57
MHRGY MHR GMYO 5,52 5,34 % 111.359.635,39 16:56
MIATK MIA TEKNOLOJI 43,00 1,08 % 717.840.825,72 16:57
MMCAS MMC SAN. VE TIC. YAT. 24,86 -3,72 % 1.150.206,80 13:55
MNDRS MENDERES TEKSTIL 9,36 1,19 % 14.508.185,80 16:56
MNDTR MONDI TURKEY 5,31 0,95 % 4.817.714,50 16:55
MOBTL MOBILTEL ILETISIM 5,12 3,85 % 553.959.051,28 16:57
MOGAN MOGAN ENERJI 8,74 0,92 % 33.850.694,04 16:56
MOPAS MOPAS MARKETCILIK 27,76 3,97 % 140.349.169,74 16:57
MPARK MLP SAGLIK 308,00 -2,38 % 102.178.516,25 16:57
MRGYO MARTI GMYO 1,47 1,38 % 73.126.974,65 16:56
MRSHL MARSHALL 1.520,00 9,99 % 108.129.356,00 16:56
MSGYO MISTRAL GMYO 4,03 -1,47 % 9.523.595,86 16:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,66 2,87 % 21.792.444,74 16:56
MTRYO METRO YAT. ORT. 6,89 -4,04 % 6.478.719,05 16:55
MZHLD MAZHAR ZORLU HOLDING 6,22 -0,96 % 4.312.285,66 16:56
NATEN NATUREL ENERJI 45,98 0,17 % 225.813.390,36 16:57
NETAS NETAS TELEKOM. 52,20 0,87 % 19.821.464,75 16:56
NIBAS NIGBAS NIGDE BETON 15,12 5,37 % 24.569.781,83 16:57
NTGAZ NATURELGAZ 8,40 2,94 % 39.617.449,91 16:56
NTHOL NET HOLDING 38,76 -0,46 % 36.943.698,04 16:56
NUGYO NUROL GMYO 6,81 0,59 % 9.262.906,10 16:56
NUHCM NUH CIMENTO 259,00 1,97 % 34.920.768,75 16:56
OBAMS OBA MAKARNACILIK 59,45 9,99 % 121.230.302,15 16:56
OBASE OBASE BILGISAYAR 31,24 3,51 % 24.084.465,56 16:56
ODAS ODAS ELEKTRIK 5,06 3,90 % 275.297.772,69 16:56
ODINE ODINE TEKNOLOJI 119,60 2,75 % 252.766.082,50 16:57
OFSYM OFIS YEM GIDA 40,82 4,83 % 65.806.578,08 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,40 1,37 % 27.078.384,35 16:56
ONRYT ONUR TEKNOLOJI 61,10 0,91 % 69.152.460,05 16:56
ORCAY ORCAY ORTAKOY CAY SANAYI 9,92 -2,75 % 12.607.403,53 16:56
ORGE ORGE ENERJI ELEKTRIK 96,60 -0,41 % 82.574.764,90 16:57
ORMA ORMA ORMAN MAHSULLERI 183,00 0,94 % 1.694.661,80 13:55
OSMEN OSMANLI MENKUL 9,56 1,92 % 38.043.040,66 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 -2,52 % 41.101.597,99 16:55
OTKAR OTOKAR 426,00 -0,64 % 83.614.060,25 16:56
OTTO OTTO HOLDING 351,00 -0,28 % 6.279.677,75 16:56
OYAKC OYAK CIMENTO 28,72 1,48 % 316.482.981,62 16:57
OYAYO OYAK YAT. ORT. 31,92 4,66 % 23.742.959,80 16:57
OYLUM OYLUM SINAI YATIRIMLAR 7,46 1,36 % 3.102.339,29 16:54
OYYAT OYAK YATIRIM MENKUL 27,20 0,67 % 5.254.468,02 16:56
OZATD OZATA DENIZCILIK 136,70 9,98 % 904.438.251,60 16:56
OZGYO OZDERICI GMYO 5,24 1,16 % 10.847.880,54 16:55
OZKGY OZAK GMYO 10,98 0,37 % 17.513.169,83 16:56
OZRDN OZERDEN AMBALAJ 8,87 2,07 % 4.703.447,85 16:56
OZSUB OZSU BALIK 36,10 -2,43 % 26.796.734,80 16:56
OZYSR OZYASAR TEL 22,82 1,78 % 42.891.617,40 16:56
PAGYO PANORA GMYO 63,20 0,00 % 43.413.013,75 16:56
PAMEL PAMEL ELEKTRIK 83,35 1,71 % 9.282.471,35 16:56
PAPIL PAPILON SAVUNMA 35,84 -1,16 % 528.913.457,88 16:57
PARSN PARSAN 79,80 3,84 % 21.980.908,10 16:56
PASEU PASIFIK EURASIA LOJISTIK 46,68 -0,98 % 302.528.460,98 16:57
PATEK PASIFIK TEKNOLOJI 71,65 6,86 % 470.650.544,20 16:56
PCILT PC ILETISIM MEDYA 12,10 5,40 % 45.696.849,33 16:56
PEHOL PERA YATIRIM HOLDING 21,60 3,25 % 5.318.214.337,82 16:57
PEKGY PEKER GMYO 1,52 3,40 % 404.850.613,48 16:57
PENGD PENGUEN GIDA 7,06 1,58 % 68.921.518,71 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 1,03 % 28.064.842,87 16:56
PETKM PETKIM 16,73 3,72 % 629.639.769,69 16:57
PETUN PINAR ET VE UN 8,65 1,17 % 15.928.600,00 16:56
PGSUS PEGASUS 265,50 -0,47 % 1.042.389.084,75 16:57
PINSU PINAR SU 5,79 0,87 % 5.589.547,51 16:56
PKART PLASTIKKART 68,60 4,89 % 45.332.916,10 16:56
PKENT PETROKENT TURIZM 213,10 -0,56 % 31.103.908,80 16:56
PLTUR PLATFORM TURIZM 26,60 -1,77 % 79.950.018,10 16:56
PNLSN PANELSAN CATI CEPHE 40,20 1,67 % 15.192.216,64 16:57
PNSUT PINAR SUT 8,54 2,52 % 13.009.177,65 16:56
POLHO POLISAN HOLDING 15,65 2,35 % 208.580.252,25 16:56
POLTK POLITEKNIK METAL 6.387,50 3,86 % 39.654.580,00 16:57
PRDGS PARDUS GIRISIM 4,91 0,61 % 9.119.810,32 16:55
PRKAB TURK PRYSMIAN KABLO 26,78 0,60 % 11.115.047,82 16:56
PRKME PARK ELEK.MADENCILIK 17,98 1,41 % 13.235.073,34 16:54
PRZMA PRIZMA PRESS MATBAACILIK 11,79 0,94 % 12.811.467,43 16:55
PSDTC PERGAMON DIS TICARET 73,00 0,55 % 5.623.643,70 16:53
PSGYO PASIFIK GMYO 1,91 -2,05 % 208.405.442,17 16:57
QNBFK QNB FINANSAL KIRALAMA 37,66 0,05 % 1.688.676,16 13:55
QNBTR QNB BANK 305,00 2,09 % 2.746.713,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,07 6,96 % 297.035.613,44 16:57
RALYH RAL YATIRIM HOLDING 95,40 0,37 % 119.679.627,95 16:57
RAYSG RAY SIGORTA 254,00 2,38 % 182.371.705,05 16:56
REEDR REEDER TEKNOLOJI 12,63 1,77 % 252.205.922,86 16:56
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 0,92 % 54.030.423,00 16:55
RNPOL RAINBOW POLIKARBONAT 28,90 -0,34 % 13.504.833,86 16:56
RODRG RODRIGO TEKSTIL 17,05 -0,29 % 2.690.537,88 16:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,18 -2,15 % 188.464.682,82 16:56
RUBNS RUBENIS TEKSTIL 23,80 0,08 % 13.926.832,04 16:55
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 96.251.500,78 16:56
RYGYO REYSAS GMYO 14,06 0,36 % 93.998.365,56 16:57
RYSAS REYSAS LOJISTIK 15,90 -0,63 % 68.342.626,38 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 80,75 7,67 % 72.504.115,80 16:56
SAHOL SABANCI HOLDING 77,90 0,13 % 1.817.073.901,25 16:57
SAMAT SARAY MATBAACILIK 18,05 -0,72 % 33.170.819,00 16:56
SANEL SANEL MUHENDISLIK 26,16 -3,54 % 4.681.725,62 16:52
SANFM SANIFOAM ENDUSTRI 44,94 -2,52 % 32.364.235,22 16:56
SANKO SANKO PAZARLAMA 20,34 0,20 % 6.777.672,20 16:53
SARKY SARKUYSAN 19,10 0,00 % 22.381.373,97 16:57
SASA SASA POLYESTER 4,11 3,01 % 2.464.093.013,70 16:56
SAYAS SAY YENILENEBILIR ENERJI 31,38 1,16 % 47.467.862,90 16:57
SDTTR SDT UZAY VE SAVUNMA 217,60 1,21 % 215.586.785,40 16:56
SEGMN SEGMEN KARDESLER GIDA 21,38 1,62 % 55.159.933,68 16:55
SEGYO SEKER GMYO 5,81 2,11 % 138.557.885,88 16:56
SEKFK SEKER FIN. KIR. 7,50 -0,53 % 6.440.241,63 16:53
SEKUR SEKURO PLASTIK 16,20 1,89 % 15.040.310,61 16:56
SELEC SELCUK ECZA DEPOSU 64,55 1,25 % 78.657.219,90 16:56
SELGD SELCUK GIDA 49,62 0,24 % 3.693.138,07 16:55
SELVA SELVA GIDA 1,74 0,58 % 8.872.047,03 16:55
SERNT SERANIT GRANIT SERAMIK 10,94 -3,53 % 420.880.056,51 16:57
SEYKM SEYITLER KIMYA 3,10 -1,27 % 8.782.605,82 16:56
SILVR SILVERLINE ENDUSTRI 16,93 -0,12 % 3.126.390,96 16:56
SISE SISE CAM 36,78 1,16 % 931.864.100,70 16:57
SKBNK SEKERBANK 5,21 -0,57 % 91.634.693,18 16:56
SKTAS SOKTAS 4,91 6,97 % 91.707.955,58 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,30 -3,35 % 56.049.631,35 16:57
SKYMD SEKER YATIRIM 15,75 -3,61 % 74.517.782,77 16:56
SMART SMARTIKS YAZILIM 28,90 0,98 % 43.076.101,36 16:56
SMRTG SMART GUNES ENERJISI TEK. 32,36 -0,74 % 71.386.002,10 16:56
SMRVA SUMER VARLIK YONETIM 81,05 -0,43 % 219.495.155,25 16:56
SNGYO SINPAS GMYO 3,46 1,47 % 83.269.661,37 16:57
SNICA SANICA ISI SANAYI 4,00 1,27 % 29.738.184,49 16:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,50 -0,32 % 5.963.200,00 13:55
SNPAM SONMEZ PAMUKLU 75,45 -1,63 % 3.352.031,55 13:55
SODSN SODAS SODYUM SANAYII 91,95 -2,13 % 1.263.510,55 13:55
SOKE SOKE DEGIRMENCILIK 11,22 2,75 % 24.630.717,10 16:56
SOKM SOK MARKETLER TICARET 36,20 0,84 % 189.972.143,06 16:57
SONME SONMEZ FILAMENT 149,40 9,53 % 61.697.549,70 16:56
SRVGY SERVET GMYO 3,11 -1,89 % 63.386.025,20 16:57
SUMAS SUMAS SUNI TAHTA 353,00 -0,21 % 722.728,25 13:55
SUNTK SUN TEKSTIL 33,72 3,12 % 29.841.213,38 16:56
SURGY SUR TATIL EVLERI GMYO 40,00 -0,45 % 43.042.187,04 16:57
SUWEN SUWEN TEKSTIL 21,94 5,58 % 68.516.449,66 16:57
TABGD TAB GIDA 165,50 1,60 % 143.983.095,30 16:56
TARKM TARKIM BITKI KORUMA 373,50 2,33 % 144.229.199,75 16:57
TATEN TATLIPINAR ENERJI URETIM 39,66 3,88 % 142.430.156,62 16:56
TATGD TAT GIDA 11,88 -0,17 % 24.143.813,85 16:56
TAVHL TAV HAVALIMANLARI 249,30 0,93 % 423.723.431,20 16:57
TBORG T.TUBORG 169,00 0,12 % 19.358.228,20 16:57
TCELL TURKCELL 90,65 -0,06 % 870.152.537,30 16:57
TCKRC KIRAC GALVANIZ 41,80 6,63 % 143.628.492,04 16:56
TDGYO TREND GMYO 14,78 -2,05 % 28.708.763,95 16:56
TEKTU TEK-ART TURIZM 4,16 2,21 % 53.177.531,25 16:56
TERA TERA YATIRIM MENKUL DEGERLER 73,75 -4,47 % 1.073.820.092,10 16:57
TEZOL EUROPAP TEZOL KAGIT 17,36 1,40 % 64.122.228,11 16:56
TGSAS TGS DIS TICARET 56,50 0,18 % 7.134.689,75 16:55
THYAO TURK HAVA YOLLARI 314,50 1,45 % 6.031.285.215,75 16:57
TKFEN TEKFEN HOLDING 133,80 0,22 % 683.890.797,50 16:56
TKNSA TEKNOSA IC VE DIS TICARET 26,60 0,83 % 67.253.970,32 16:56
TLMAN TRABZON LIMAN 87,95 1,38 % 14.035.063,35 16:55
TMPOL TEMAPOL POLIMER PLASTIK 72,35 1,54 % 9.296.942,90 16:55
TMSN TUMOSAN MOTOR VE TRAKTOR 92,95 0,60 % 51.387.960,85 16:56
TNZTP TAPDI TINAZTEPE 38,50 4,05 % 59.345.220,16 16:56
TOASO TOFAS OTO. FAB. 162,70 1,75 % 571.970.749,20 16:57
TRCAS TURCAS PETROL 31,08 -0,64 % 37.308.871,76 16:56
TRGYO TORUNLAR GMYO 58,90 -0,51 % 36.846.580,50 16:57
TRILC TURK ILAC SERUM 23,04 1,50 % 94.175.154,22 16:57
TSGYO TSKB GMYO 7,27 -1,22 % 145.725.201,99 16:56
TSKB T.S.K.B. 11,18 2,10 % 263.618.420,68 16:56
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 359.933.934,96 16:57
TTKOM TURK TELEKOM 52,90 -0,66 % 347.208.061,35 16:57
TTRAK TURK TRAKTOR 671,00 -1,90 % 188.082.288,00 16:57
TUCLK TUGCELIK 8,32 0,60 % 14.408.980,67 16:56
TUKAS TUKAS 2,34 7,34 % 250.751.069,22 16:57
TUPRS TUPRAS 128,00 -0,31 % 1.158.941.192,40 16:57
TUREX TUREKS TURIZM TASIMACILIK 33,96 2,35 % 568.438.925,56 16:56
TURGG TURKER PROJE GAYRIMENKUL 459,00 3,15 % 10.639.231,00 16:57
TURSG TURKIYE SIGORTA 18,57 2,31 % 290.611.101,35 16:56
UFUK UFUK YATIRIM 636,50 -0,55 % 8.322.798,50 16:48
ULAS ULASLAR TURIZM YAT. 23,42 0,34 % 4.251.104,50 16:55
ULKER ULKER BISKUVI 112,10 2,84 % 698.278.326,70 16:57
ULUFA ULUSAL FAKTORING 14,54 -0,75 % 15.032.927,17 16:56
ULUSE ULUSOY ELEKTRIK 134,30 1,44 % 9.323.096,90 16:48
ULUUN ULUSOY UN SANAYI 6,16 3,53 % 32.463.456,27 16:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -0,14 % 3.061.239,37 16:56
USAK USAK SERAMIK 4,71 9,79 % 297.416.068,49 16:57
VAKBN VAKIFLAR BANKASI 21,44 -0,83 % 477.494.108,14 16:56
VAKFN VAKIF FIN. KIR. 2,63 1,54 % 124.347.031,87 16:57
VAKKO VAKKO TEKSTIL 74,70 1,63 % 54.477.747,30 16:56
VANGD VANET GIDA 20,94 -0,85 % 8.250.426,54 16:57
VBTYZ VBT YAZILIM 19,22 1,32 % 15.899.287,95 16:56
VERTU VERUSATURK GIRISIM 37,26 0,65 % 137.465.759,30 16:56
VERUS VERUSA HOLDING 244,10 -3,04 % 25.477.354,35 16:56
VESBE VESTEL BEYAZ ESYA 13,16 1,08 % 36.692.962,73 16:56
VESTL VESTEL 47,60 1,28 % 180.801.633,18 16:56
VKFYO VAKIF YAT. ORT. 17,82 3,36 % 3.140.930,39 16:56
VKGYO VAKIF GMYO 2,00 0,50 % 61.682.404,76 16:56
VKING VIKING KAGIT 29,60 2,35 % 7.225.482,92 16:56
VRGYO VERA KONSEPT GMYO 2,35 0,86 % 38.033.008,64 16:56
VSNMD VISNE MADENCILIK 246,40 -2,61 % 202.532.292,00 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 500,00 8,34 % 326.636.620,00 16:57
YATAS YATAS 25,22 0,64 % 17.058.344,12 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 20,12 0,20 % 13.461.919,88 16:56
YBTAS YIBITAS INSAAT MALZEME 179.817,50 0,97 % 2.158.365,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,18 0,08 % 136.371.130,74 16:57
YESIL YESIL YATIRIM HOLDING 1,55 4,03 % 58.583.024,95 16:56
YGGYO YENI GIMAT GMYO 83,40 5,24 % 128.043.131,50 16:56
YGYO YESIL GMYO 6,02 -3,22 % 2.849.335,44 13:55
YIGIT YIGIT AKU 27,00 0,67 % 81.228.398,00 16:56
YKBNK YAPI VE KREDI BANK. 23,76 1,02 % 1.876.438.299,08 16:57
YKSLN YUKSELEN CELIK 6,03 1,34 % 37.246.584,28 16:56
YONGA YONGA MOBILYA 80,75 9,86 % 3.591.839,00 13:55
YUNSA YUNSA 5,98 0,00 % 20.827.475,89 16:56
YYAPI YESIL YAPI 1,49 3,47 % 80.641.134,87 16:56
YYLGD YAYLA GIDA 9,57 5,05 % 109.477.462,76 16:57
ZEDUR ZEDUR ENERJI 7,66 -0,26 % 8.312.961,25 16:55
ZOREN ZORLU ENERJI 3,45 0,00 % 164.270.377,90 16:57
ZRGYO ZIRAAT GMYO 22,26 3,53 % 112.972.803,46 16:56

UYGULAMALAR

HESABIM