Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,01 1,10 % 199.626.933,75 17:29
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,01 % 44.263.195,40 17:29
AAGYO AGAOGLU GMYO 15,82 -1,49 % 87.277.668,82 17:29
ACSEL ACIPAYAM SELULOZ 140,20 1,01 % 32.521.414,40 17:29
ADEL ADEL KALEMCILIK 31,10 -0,96 % 40.425.748,20 17:29
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 84.653.996,88 17:29
ADGYO ADRA GMYO 54,25 1,31 % 20.910.234,15 17:28
AEFES ANADOLU EFES 20,46 -1,92 % 710.454.109,90 17:29
AFYON AFYON CIMENTO 13,00 -0,46 % 15.634.320,94 17:28
AGESA AGESA HAYAT EMEKLILIK 242,80 -0,82 % 29.441.221,50 17:28
AGHOL ANADOLU GRUBU HOLDING 33,94 -0,35 % 101.926.181,70 17:29
AGROT AGROTECH TEKNOLOJI 2,62 -1,13 % 47.520.556,47 17:29
AGYO ATAKULE GMYO 8,06 0,25 % 772.924,59 17:29
AHGAZ AHLATCI DOGALGAZ 36,12 -8,65 % 379.856.130,90 17:29
AHSGY AHES GMYO 21,44 9,95 % 78.453.826,80 17:23
AKBNK AKBANK 77,50 -0,45 % 6.644.424.955,80 17:29
AKCNS AKCANSA 216,60 -2,65 % 283.548.875,10 17:29
AKENR AKENERJI 11,56 -1,11 % 76.506.355,95 17:29
AKFGY AKFEN GMYO 2,78 0,00 % 23.792.411,32 17:28
AKFIS AKFEN INSAAT 82,50 7,70 % 491.075.074,50 17:29
AKFYE AKFEN YEN. ENERJI 22,94 2,50 % 171.506.683,76 17:29
AKGRT AKSIGORTA 7,14 0,00 % 13.941.243,38 17:29
AKHAN AKHAN UN 34,02 2,22 % 91.564.986,60 17:29
AKMGY AKMERKEZ GMYO 248,00 0,81 % 6.128.786,95 17:22
AKSA AKSA 11,83 -0,67 % 183.164.484,36 17:29
AKSEN AKSA ENERJI 81,25 -0,31 % 258.464.612,40 17:28
AKSGY AKIS GMYO 9,49 -0,21 % 26.285.998,16 17:29
AKSUE AKSU ENERJI 43,32 0,88 % 212.627.849,90 17:29
AKYHO AKDENIZ YATIRIM HOLDING 2,62 6,07 % 11.021.114,01 17:27
ALARK ALARKO HOLDING 105,90 0,57 % 284.873.338,50 17:28
ALBRK ALBARAKA TURK 8,24 0,86 % 88.005.224,79 17:29
ALCAR ALARKO CARRIER 766,00 -5,37 % 53.911.666,00 17:29
ALCTL ALCATEL LUCENT TELETAS 157,50 -1,50 % 58.546.339,70 17:29
ALFAS ALFA SOLAR ENERJI 47,46 -0,38 % 179.521.346,76 17:29
ALGYO ALARKO GMYO 3,81 -2,81 % 146.408.095,81 17:29
ALKA ALKIM KAGIT 9,32 -0,11 % 13.634.432,53 17:29
ALKIM ALKIM KIMYA 17,72 0,28 % 39.855.009,00 17:28
ALKLC ALTINKILIC GIDA VE SUT 340,25 -0,15 % 195.894.094,50 17:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,69 1,14 % 710.747.535,69 17:29
ALTNY ALTINAY SAVUNMA 16,93 -1,97 % 424.628.197,45 17:29
ALVES ALVES KABLO 2,68 0,00 % 66.813.890,63 17:29
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 1,64 % 165.749.321,91 17:29
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,39 % 47.444.674,10 17:29
ANSGR ANADOLU SIGORTA 26,82 -1,03 % 48.185.033,38 17:29
ARASE DOGU ARAS ENERJI 120,10 4,25 % 37.464.112,80 17:29
ARCLK ARCELIK 99,70 -0,10 % 91.607.414,05 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 60,25 -2,51 % 258.801.986,60 17:29
ARENA ARENA BILGISAYAR 27,70 -1,07 % 18.019.295,36 17:28
ARFYE ARF BIO YENILENEBILIR ENERJI 31,72 0,83 % 152.011.664,00 17:29
ARMGD ARMADA GIDA 186,50 7,00 % 303.220.688,60 17:29
ARSAN ARSAN HOLDING 3,49 9,40 % 235.119.946,20 17:29
ARTMS ARTEMIS HALI 42,62 0,33 % 56.235.208,70 17:29
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.568.108,97 17:28
ASELS ASELSAN 384,25 3,50 % 17.305.346.933,50 17:29
ASGYO ASCE GMYO 12,32 0,74 % 61.994.749,52 17:28
ASTOR ASTOR ENERJI 297,00 7,22 % 11.838.515.104,75 17:29
ASUZU ANADOLU ISUZU 56,30 -3,18 % 30.186.897,00 17:29
ATAGY ATA GMYO 12,59 6,97 % 6.672.521,76 17:29
ATAKP ATAKEY PATATES 53,25 -0,28 % 31.990.793,35 17:26
ATATP ATP YAZILIM 210,70 -0,19 % 97.077.142,30 17:29
ATATR ATA TURIZM 16,06 -1,71 % 427.307.248,28 17:29
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,22 0,24 % 7.238.302,42 17:28
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 15,14 4,85 % 20.244.488,86 17:29
AVHOL AVRUPA YATIRIM HOLDING 37,60 -0,27 % 25.396.162,84 17:28
AVOD A.V.O.D GIDA VE TARIM 4,32 -0,69 % 107.368.916,27 17:29
AVPGY AVRUPAKENT GMYO 56,05 0,63 % 13.109.458,00 17:27
AVTUR AVRASYA PETROL VE TUR. 16,39 -0,24 % 5.425.118,46 17:27
AYCES ALTINYUNUS CESME 585,00 -2,09 % 68.543.262,00 17:29
AYDEM AYDEM ENERJI 25,96 0,31 % 27.732.589,56 17:29
AYEN AYEN ENERJI 35,90 0,28 % 31.808.783,36 17:29
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 213,10 -0,93 % 144.446.051,20 17:29
AZTEK AZTEK TEKNOLOJI 4,73 -0,42 % 30.952.409,22 17:29
BAGFS BAGFAS 26,02 3,25 % 28.137.900,42 17:27
BAHKM BAHADIR KIMYA 114,70 -1,04 % 19.193.063,20 17:24
BAKAB BAK AMBALAJ 54,10 6,18 % 133.844.374,15 17:29
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,45 -0,29 % 1.344.993.748,47 17:29
BANVT BANVIT 174,30 -2,08 % 48.686.814,60 17:28
BARMA BAREM AMBALAJ 70,45 4,91 % 131.482.645,60 17:29
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,40 2,24 % 19.581.440,00 17:29
BAYRK BAYRAK TABAN SANAYI 4,60 0,44 % 15.837.195,05 17:28
BEGYO BATI EGE GMYO 4,14 -2,13 % 30.195.413,11 17:29
BERA BERA HOLDING 16,10 0,69 % 91.220.831,48 17:29
BESLR BESLER GIDA 13,83 -0,72 % 16.893.758,20 17:27
BESTE BEST BRANDS ENERJI 33,24 -3,60 % 256.612.145,24 17:29
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 8.209.317,60 17:29
BEYAZ BEYAZ FILO 25,58 -0,62 % 12.698.262,82 17:29
BFREN BOSCH FREN SISTEMLERI 135,70 -0,95 % 17.783.106,50 17:29
BIENY BIEN YAPI URUNLERI 22,64 0,62 % 29.754.065,32 17:29
BIGCH BUYUK SEFLER BIGCHEFS 6,84 2,55 % 71.731.833,45 17:29
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 262,50 -7,24 % 180.451.912,75 17:29
BIMAS BIM MAGAZALAR 356,50 -2,19 % 4.218.330.585,00 17:29
BINBN BIN ULASIM TEKNOLOJILERI 175,80 -0,34 % 42.313.572,60 17:29
BINHO 1000 YATIRIMLAR HOL. 10,41 -2,62 % 700.642.279,14 17:29
BIOEN BIOTREND CEVRE VE ENERJI 18,95 1,23 % 168.859.689,92 17:29
BIZIM BIZIM MAGAZALARI 25,46 -0,86 % 4.620.872,72 17:29
BJKAS BESIKTAS FUTBOL YAT. 1,64 -2,38 % 85.184.765,12 17:29
BLCYT BILICI YATIRIM 22,06 2,13 % 51.291.366,66 17:29
BLUME BLUME METAL KIMYA 37,76 8,51 % 177.481.409,64 17:29
BMSCH BMS CELIK HASIR 15,26 8,61 % 51.158.562,33 17:29
BMSTL BMS BIRLESIK METAL 44,50 -0,76 % 88.846.659,28 17:29
BNTAS BANTAS AMBALAJ 6,22 -1,11 % 21.425.537,33 17:28
BOBET BOGAZICI BETON SANAYI 19,05 0,42 % 42.632.518,74 17:28
BORLS BORLEASE OTOMOTIV 7,02 -3,31 % 266.029.089,03 17:29
BORSK BOR SEKER 6,01 0,00 % 25.496.493,21 17:29
BOSSA BOSSA 6,32 -2,32 % 16.192.247,05 17:28
BRISA BRISA 85,60 -1,61 % 7.021.241,05 17:28
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,92 1,54 % 2.853.055,27 17:29
BRKVY BIRIKIM VARLIK YONETIM 88,30 0,06 % 24.942.163,90 17:26
BRLSM BIRLESIM MUHENDISLIK 18,80 -0,32 % 63.540.735,02 17:28
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 558,50 -0,36 % 634.192.226,50 17:29
BRYAT BORUSAN YAT. PAZ. 1.872,00 -0,69 % 71.926.105,00 17:28
BSOKE BATICIM CIMENTO 37,04 -1,12 % 49.656.147,16 17:29
BTCIM BATICIM BATI ANADOLU 6,06 -0,16 % 187.366.902,20 17:29
BUCIM BURSA CIMENTO 5,70 0,00 % 11.769.467,07 17:27
BULGS BULLS GSYO 40,32 -0,93 % 80.386.052,26 17:29
BURCE BURCELIK 41,42 -4,78 % 113.556.338,42 17:29
BURVA BURCELIK VANA 947,00 -7,61 % 26.798.727,50 17:28
BVSAN BULBULOGLU VINC 118,20 0,51 % 36.043.045,80 17:28
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.435.562,14 17:27
CANTE CAN2 TERMIK 1,32 -0,75 % 194.718.745,79 17:29
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 41,26 0,54 % 39.671.960,56 17:29
CCOLA COCA COLA ICECEK 82,50 0,67 % 278.219.819,40 17:28
CELHA CELIK HALAT 17,90 1,02 % 27.519.076,97 17:28
CEMAS CEMAS DOKUM 4,38 -1,57 % 53.600.900,19 17:29
CEMTS CEMTAS 9,86 0,82 % 15.566.463,31 17:28
CEMZY CEM ZEYTIN 13,93 -0,92 % 85.000.315,90 17:29
CEOEM CEO EVENT MEDYA 28,32 -0,84 % 146.591.975,58 17:29
CGCAM CAGDAS CAM 44,74 -2,48 % 203.445.776,70 17:29
CIMSA CIMSA 47,28 -0,88 % 214.119.213,34 17:29
CLEBI CELEBI 1.588,00 -0,13 % 33.272.361,00 17:29
CMBTN CIMBETON 1.745,00 -0,23 % 185.389.733,00 17:29
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,57 -4,10 % 49.055.260,80 17:29
COSMO COSMOS YAT. HOLDING 143,30 4,14 % 12.982.065,00 17:29
CRDFA CREDITWEST FAKTORING 37,20 1,20 % 61.094.998,78 17:28
CRFSA CARREFOURSA 149,80 -2,47 % 60.296.391,40 17:29
CUSAN CUHADAROGLU METAL 24,08 0,42 % 6.769.054,84 17:28
CVKMD CVK MADEN 39,98 1,99 % 630.441.662,66 17:29
CWENE CW ENERJI 38,52 -0,98 % 786.585.601,02 17:29
DAGI DAGI GIYIM 9,11 5,32 % 136.247.410,04 17:29
DAPGM DAP GAYRIMENKUL 9,59 -0,72 % 391.441.202,79 17:29
DARDL DARDANEL 1,99 1,53 % 44.784.276,27 17:29
DCTTR DCT TRADING DIS TICARET 13,40 2,60 % 134.238.509,78 17:29
DENGE DENGE HOLDING 2,54 1,60 % 56.568.915,74 17:29
DERHL DERLUKS YATIRIM HOLDING 12,91 0,47 % 34.653.422,85 17:29
DERIM DERIMOD 36,86 0,66 % 10.700.086,68 17:29
DESA DESA DERI 10,69 -2,20 % 21.486.614,83 17:28
DESPC DESPEC BILGISAYAR 43,18 0,23 % 13.667.026,30 17:27
DEVA DEVA HOLDING 73,00 -1,82 % 20.273.615,65 17:28
DGATE DATAGATE BILGISAYAR 115,20 -5,57 % 58.704.151,80 17:29
DGGYO DOGUS GMYO 38,52 -2,03 % 5.223.133,48 17:25
DGNMO DOGANLAR MOBILYA 8,63 -2,27 % 15.545.135,34 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 127.744.508,44 17:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,66 % 30.208.958,47 17:29
DMRGD DMR UNLU MAMULLER 11,90 0,93 % 260.176.590,46 17:28
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.798.883,24 17:28
DNISI DINAMIK ISI MAKINA YALITIM 22,92 -3,45 % 34.071.450,84 17:29
DOAS DOGUS OTOMOTIV 184,80 0,11 % 110.939.178,70 17:29
DOCO DO-CO 11.940,00 2,18 % 77.655.647,50 17:28
DOFER DOFER YAPI MALZEMELERI 32,16 1,71 % 31.432.079,08 17:28
DOFRB DOF ROBOTIK 192,80 4,22 % 2.038.382.313,30 17:29
DOGUB DOGUSAN 86,70 -3,56 % 21.108.312,30 17:29
DOHOL DOGAN HOLDING 20,50 0,59 % 122.442.031,58 17:28
DOKTA DOKTAS DOKUMCULUK 24,22 -0,16 % 7.423.950,32 17:27
DSTKF DESTEK FINANS FAKTORING 3.820,00 1,87 % 1.264.716.012,50 17:29
DUNYH DUNYA HOLDING 123,20 10,00 % 435.954.763,90 17:27
DURDO DURAN DOGAN BASIM 5,27 2,93 % 16.785.394,52 17:29
DURKN DURUKAN SEKERLEME 21,32 1,04 % 90.606.576,76 17:28
DYOBY DYO BOYA 14,15 0,35 % 21.742.205,95 17:29
DZGYO DENIZ GMYO 8,66 1,05 % 15.587.848,26 17:29
EBEBK EBEBEK MAGAZACILIK 75,35 -3,21 % 45.066.525,15 17:29
ECILC ECZACIBASI ILAC 77,10 2,94 % 329.113.280,05 17:29
ECOGR ECOGREEN ENERJI 40,02 -0,45 % 188.792.002,16 17:29
ECZYT ECZACIBASI YATIRIM 314,50 1,45 % 81.624.214,75 17:28
EDATA E-DATA TEKNOLOJI 18,36 -1,45 % 26.605.718,40 17:29
EDIP EDIP GAYRIMENKUL 38,48 4,17 % 58.705.398,02 17:28
EFOR EFOR YATIRIM 14,87 1,57 % 1.727.514.536,59 17:29
EGEEN EGE ENDUSTRI 5.647,50 -3,13 % 93.289.027,50 17:28
EGEGY EGEYAPI AVRUPA GMYO 29,72 0,88 % 83.498.188,88 17:28
EGEPO NASMED EGEPOL 18,08 -0,60 % 17.895.379,66 17:29
EGGUB EGE GUBRE 100,50 0,10 % 31.281.774,70 17:29
EGPRO EGE PROFIL 37,82 -1,51 % 36.836.297,46 17:28
EGSER EGE SERAMIK 3,22 -1,83 % 10.851.602,88 17:29
EKDMR EKINCILER DEMIR CELIK 62,60 -6,91 % 6.355.715.918,75 17:29
EKGYO EMLAK KONUT GMYO 21,92 2,81 % 2.315.097.842,06 17:29
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,04 -3,03 % 92.335.979,97 17:29
EKSUN EKSUN GIDA 6,68 0,45 % 35.855.022,31 17:28
ELITE ELITE NATUREL ORGANIK GIDA 33,36 -0,95 % 34.816.945,86 17:28
EMKEL EMEK ELEKTRIK 18,74 1,24 % 71.287.176,21 17:29
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 185.026.955,70 17:29
ENDAE ENDA ENERJI HOLDING 17,83 0,39 % 159.582.786,41 17:29
ENERY ENERYA ENERJI 10,17 -10,00 % 1.992.313.145,48 17:29
ENJSA ENERJISA ENERJI 103,20 0,29 % 84.208.130,80 17:28
ENKAI ENKA INSAAT 92,40 -1,23 % 980.021.760,55 17:29
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,68 -2,74 % 233.702.189,17 17:28
ENTRA IC ENTERRA YEN. ENERJI 4,64 -0,22 % 105.767.877,67 17:28
EPLAS EGEPLAST 5,71 -1,21 % 8.397.411,54 17:26
ERBOS ERBOSAN 188,70 9,97 % 17.860.568,50 17:29
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 63.220.723,60 17:27
EREGL EREGLI DEMIR CELIK 40,78 0,84 % 6.472.817.286,92 17:29
ERSU ERSU GIDA 23,82 1,62 % 10.841.403,36 17:26
ESCAR ESCAR FILO 49,10 4,03 % 717.706.713,70 17:28
ESCOM ESCORT TEKNOLOJI 5,93 -1,17 % 197.943.109,50 17:29
ESEN ESENBOGA ELEKTRIK 3,69 -0,27 % 62.712.306,36 17:29
ETILR ETILER GIDA 5,33 3,70 % 63.025.490,00 17:29
ETYAT EURO TREND YAT. ORT. 13,34 1,06 % 7.089.950,08 17:28
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,20 0,49 % 19.165.272,76 17:29
EUPWR EUROPOWER ENERJI 83,90 -1,41 % 1.584.249.103,45 17:29
EUREN EUROPEN ENDUSTRI 4,41 0,00 % 87.717.473,09 17:29
EUYO EURO YAT. ORT. 5,68 0,00 % 3.331.017,80 17:27
EYGYO EYG GMYO 2,43 -0,41 % 54.198.874,98 17:28
FADE FADE GIDA 15,03 1,62 % 32.414.307,70 17:29
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 193.415.053,50 17:29
FLAP FLAP KONGRE TOPLANTI HIZ. 11,48 4,36 % 8.883.846,93 17:28
FMIZP F-M IZMIT PISTON 302,50 -1,39 % 19.085.309,75 17:27
FONET FONET BILGI TEKNOLOJILERI 5,24 -1,32 % 131.873.269,66 17:29
FORMT FORMET METAL VE CAM 2,21 -1,78 % 59.483.250,37 17:29
FORTE FORTE BILGI ILETISIM 96,05 2,95 % 171.190.244,90 17:29
FRIGO FRIGO PAK GIDA 1,73 2,37 % 37.068.477,43 17:28
FRMPL FORMUL PLASTIK VE METAL 35,36 0,28 % 110.393.425,04 17:29
FROTO FORD OTOSAN 83,55 -1,94 % 1.792.711.556,20 17:29
FZLGY FUZUL GMYO 13,41 -1,25 % 265.213.488,43 17:29
GARAN GARANTI BANKASI 138,30 -0,14 % 3.360.114.164,00 17:29
GARFA GARANTI FAKTORING 28,90 -1,10 % 14.644.969,94 17:29
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 310.643.273,57 17:27
GEDZA GEDIZ AMBALAJ 30,98 0,06 % 19.864.960,68 17:28
GENIL GEN ILAC 9,20 0,33 % 174.110.686,45 17:28
GENKM GENTAS KIMYA 13,90 0,65 % 293.793.870,24 17:29
GENTS GENTAS 6,11 -0,97 % 64.945.345,14 17:29
GEREL GERSAN ELEKTRIK 39,68 2,59 % 399.965.499,70 17:29
GESAN GIRISIM ELEKTRIK SANAYI 73,30 0,48 % 335.235.699,50 17:29
GIPTA GIPTA OFIS KIRTASIYE 70,65 1,07 % 124.824.317,40 17:29
GLBMD GLOBAL MEN. DEG. 14,27 1,78 % 4.909.948,59 17:28
GLCVY GELECEK VARLIK YONETIMI 58,50 0,69 % 20.298.807,35 17:28
GLRMK GULERMAK AGIR SANAYI 169,90 0,71 % 379.621.009,20 17:28
GLRYH GULER YAT. HOLDING 3,42 2,40 % 69.187.092,28 17:29
GLYHO GLOBAL YAT. HOLDING 18,08 -0,06 % 30.679.573,32 17:29
GMTAS GIMAT MAGAZACILIK 46,08 1,99 % 70.998.991,38 17:29
GOKNR GOKNUR GIDA 23,22 -0,77 % 116.185.202,40 17:29
GOLTS GOLTAS CIMENTO 328,25 -0,53 % 30.504.380,50 17:28
GOODY GOOD-YEAR 2,90 -7,35 % 122.232.312,08 17:29
GOZDE GOZDE GIRISIM 24,84 1,39 % 61.229.037,68 17:28
GRNYO GARANTI YAT. ORT. 17,80 -0,22 % 4.105.296,67 17:19
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 0,08 % 118.701.995,75 17:28
GRTHO GRAINTURK HOLDING 244,00 0,62 % 137.502.702,90 17:29
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.862.739,11 17:28
GSDHO GSD HOLDING 6,22 6,69 % 374.287.450,20 17:29
GSRAY GALATASARAY SPORTIF 1,01 -0,98 % 99.652.487,93 17:29
GUBRF GUBRE FABRIK. 460,25 3,02 % 1.078.930.151,50 17:29
GUNDG GUNDOGDU GIDA 1.751,00 1,21 % 580.925.072,00 17:29
GWIND GALATA WIND ENERJI 25,20 -0,94 % 57.972.671,86 17:29
GZNMI GEZINOMI SEYAHAT 64,25 1,02 % 62.775.868,30 17:29
HALKB T. HALK BANKASI 45,76 3,53 % 2.255.117.331,42 17:29
HATEK HATAY TEKSTIL 16,69 -1,82 % 27.995.913,77 17:29
HATSN HATSAN GEMI 55,80 1,64 % 124.949.810,35 17:29
HDFGS HEDEF GIRISIM 2,91 9,81 % 693.511.841,60 17:29
HEDEF HEDEF HOLDING 153,00 -1,29 % 123.701.027,30 17:29
HEKTS HEKTAS 3,19 -1,54 % 1.431.616.915,93 17:29
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 46.106.603,48 17:27
HLGYO HALK GMYO 5,65 -2,25 % 84.643.991,31 17:29
HOROZ HOROZ LOJISTIK 64,35 -0,08 % 65.397.163,25 17:29
HRKET HAREKET PROJE TASIMACILIGI 105,10 -4,97 % 161.072.331,10 17:28
HTTBT HITIT BILGISAYAR 40,16 3,77 % 20.013.079,08 17:29
HUBVC HUB GIRISIM 2,87 -2,05 % 4.284.344,80 17:28
HUNER HUN YENILENEBILIR ENERJI 3,68 -4,17 % 195.200.542,18 17:29
HURGZ HURRIYET GZT. 6,45 -1,53 % 24.086.716,52 17:28
ICBCT ICBC TURKEY BANK 23,44 2,90 % 243.120.805,58 17:29
ICUGS ICU GIRISIM 5,36 -0,92 % 33.391.147,75 17:29
IDGYO IDEALIST GMYO 4,85 -7,97 % 11.141.134,45 17:28
IEYHO ISIKLAR ENERJI YAPI HOL. 155,70 4,50 % 873.995.822,00 17:29
IHAAS IHLAS HABER AJANSI 59,40 2,41 % 72.694.780,20 17:29
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.735.239,52 17:24
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 16.836.925,06 17:29
IHLAS IHLAS HOLDING 1,20 -0,83 % 95.727.231,32 17:29
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 % 16.879.913,27 17:29
IHYAY IHLAS YAYIN HOLDING 1,49 -4,49 % 8.912.792,60 17:28
IMASM IMAS MAKINA 3,02 0,00 % 41.433.604,47 17:29
INDES INDEKS BILGISAYAR 10,94 -3,78 % 51.977.936,84 17:29
INFO INFO YATIRIM 7,13 3,18 % 153.386.135,27 17:29
INGRM INGRAM BILISIM 440,50 -2,71 % 49.979.182,50 17:28
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 263,50 -1,95 % 20.047.101,00 17:22
INVEO INVEO YATIRIM HOLDING 8,84 6,51 % 346.763.628,17 17:29
INVES INVESTCO HOLDING 709,00 -9,97 % 82.066.677,00 17:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,81 -0,80 % 6.942.189.192,24 17:29
ISDMR ISKENDERUN DEMIR CELIK 56,20 -0,18 % 40.015.072,20 17:29
ISFIN IS FIN.KIR. 19,68 0,15 % 9.912.811,45 17:28
ISGSY IS GIRISIM 123,10 -1,12 % 100.282.023,80 17:29
ISGYO IS GMYO 25,02 0,16 % 121.989.768,64 17:29
ISKPL ISIK PLASTIK 6,05 -5,02 % 193.895.519,96 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,92 -0,44 % 122.119.182,50 17:29
ISSEN ISBIR SENTETIK DOKUMA 7,37 0,00 % 7.803.137,87 17:28
ISYAT IS YAT. ORT. 8,19 0,37 % 8.338.965,17 17:27
IZENR IZDEMIR ENERJI 10,11 0,10 % 299.485.785,78 17:29
IZFAS IZMIR FIRCA 68,45 0,15 % 167.587.013,25 17:28
IZINV IZ YATIRIM HOLDING 63,90 -0,62 % 17.433.486,80 17:28
IZMDC IZMIR DEMIR CELIK 9,00 4,29 % 77.092.848,97 17:29
JANTS JANTSA JANT SANAYI 15,29 -1,35 % 33.463.970,03 17:29
KAPLM KAPLAMIN 510,00 -2,67 % 89.822.906,50 17:29
KAREL KAREL ELEKTRONIK 11,35 -0,09 % 475.114.087,04 17:29
KARSN KARSAN OTOMOTIV 12,72 -0,55 % 133.180.308,95 17:28
KARTN KARTONSAN 156,00 0,32 % 123.978.380,60 17:29
KATMR KATMERCILER EKIPMAN 2,72 -2,16 % 208.184.517,89 17:29
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,46 % 22.422.215,39 17:29
KBORU KUZEY BORU 27,28 0,66 % 174.726.900,68 17:29
KCAER KOCAER CELIK 14,97 -0,73 % 139.414.922,33 17:29
KCHOL KOC HOLDING 192,90 -1,08 % 3.600.389.973,10 17:29
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,15 -2,87 % 36.825.542,60 17:29
KGYO KORAY GMYO 11,93 -3,01 % 111.795.486,67 17:29
KIMMR KIM MARKET-ERSAN ALISVERIS 15,75 -0,57 % 10.100.274,70 17:29
KLGYO KILER GMYO 5,25 2,14 % 66.657.294,92 17:28
KLKIM KALEKIM KIMYEVI MADDELER 29,38 -1,87 % 60.763.200,24 17:29
KLMSN KLIMASAN KLIMA 33,80 2,36 % 57.981.253,84 17:29
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,20 -0,33 % 184.786.922,00 17:29
KLSER KALESERAMIK 26,64 -0,45 % 26.469.294,42 17:28
KLSYN KOLEKSIYON MOBILYA 14,24 0,28 % 47.164.859,10 17:29
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -2,12 % 79.154.262,55 17:29
KMPUR KIMTEKS POLIURETAN 18,36 -3,06 % 30.810.090,03 17:29
KNFRT KONFRUT TARIM 13,08 1,47 % 64.987.841,50 17:29
KOCMT KOC METALURJI 4,05 9,76 % 1.258.884.737,10 17:29
KONKA KONYA KAGIT 14,36 -0,42 % 36.451.181,03 17:21
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.137,50 -4,39 % 156.227.812,50 17:29
KOPOL KOZA POLYESTER 6,38 -2,00 % 366.563.213,15 17:29
KORDS KORDSA TEKNIK TEKSTIL 70,30 -0,14 % 72.300.475,75 17:29
KOTON KOTON MAGAZACILIK 14,28 -0,35 % 22.643.139,67 17:29
KRDMA KARDEMIR (A) 38,56 -2,03 % 216.694.402,58 17:28
KRDMB KARDEMIR (B) 137,30 1,33 % 176.935.279,10 17:29
KRDMD KARDEMIR (D) 39,14 -1,11 % 4.104.561.950,80 17:29
KRGYO KORFEZ GMYO 2,64 -7,69 % 149.306.610,96 17:29
KRONT KRON TEKNOLOJI 26,28 0,00 % 73.017.679,16 17:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 -0,33 % 5.517.847,54 17:25
KRSTL KRISTAL KOLA 10,81 -0,64 % 25.117.628,00 17:28
KRTEK KARSU TEKSTIL 22,92 -0,95 % 1.757.791,86 17:23
KRVGD KERVAN GIDA 2,82 0,71 % 12.127.069,26 17:29
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 183,90 4,49 % 3.233.765.823,30 17:29
KTSKR KUTAHYA SEKER FABRIKASI 108,10 1,03 % 66.260.416,20 17:29
KUTPO KUTAHYA PORSELEN 88,00 0,17 % 10.404.344,25 17:28
KUVVA KUVVA GIDA 140,50 -0,78 % 6.960.847,30 17:29
KUYAS KUYAS YATIRIM 76,70 4,28 % 465.873.933,90 17:29
KZBGY KIZILBUK GYO 2,50 -2,72 % 96.305.747,52 17:29
KZGYO KUZUGRUP GMYO 22,76 0,26 % 24.597.521,88 17:29
LIDER LDR TURIZM 94,75 7,43 % 158.103.174,90 17:29
LIDFA LIDER FAKTORING 2,95 0,00 % 35.141.213,57 17:29
LILAK LILA KAGIT 37,08 -0,59 % 115.757.050,96 17:29
LINK LINK BILGISAYAR 7,26 -3,07 % 295.092.406,09 17:29
LKMNH LOKMAN HEKIM SAGLIK 15,37 -1,79 % 8.066.013,58 17:27
LMKDC LIMAK DOGU ANADOLU 26,50 0,15 % 121.241.683,66 17:29
LOGO LOGO YAZILIM 138,30 0,66 % 61.948.360,10 17:28
LRSHO LORAS HOLDING 3,31 -0,30 % 26.313.569,69 17:29
LUKSK LUKS KADIFE 105,70 0,86 % 10.268.730,50 17:28
LXGYO LUXERA GMYO 15,10 -1,31 % 109.341.197,31 17:29
LYDHO LYDIA HOLDING 183,90 0,44 % 56.967.959,40 17:29
LYDYE LYDIA YESIL ENERJI 13.800,00 1,14 % 26.566.930,00 17:28
MAALT MARMARIS ALTINYUNUS 1.207,00 -1,31 % 94.005.747,00 17:29
MACKO MACKOLIK INTERNET HIZMETLERI 33,42 1,15 % 16.130.891,90 17:28
MAGEN MARGUN ENERJI 32,50 3,83 % 596.305.056,26 17:29
MAKIM MAKIM MAKINE 17,68 -3,12 % 48.050.510,15 17:28
MAKTK MAKINA TAKIM 12,59 1,21 % 36.810.175,51 17:29
MANAS MANAS ENERJI YONETIMI 30,60 0,92 % 1.663.736.662,36 17:29
MARBL TUREKS TURUNC MADENCILIK 12,86 0,63 % 16.146.344,48 17:29
MARKA MARKA YATIRIM HOLDING 86,35 -2,26 % 69.244.201,30 17:29
MARMR MARMARA HOLDING 2,41 0,42 % 207.462.187,70 17:28
MARTI MARTI OTEL 1,70 0,59 % 31.724.639,59 17:29
MAVI MAVI GIYIM 39,02 1,51 % 176.290.212,68 17:29
MCARD METROPAL KURUMSAL HIZMETLER 166,00 0,24 % 319.819.473,20 17:29
MEDTR MEDITERA TIBBI MALZEME 28,94 0,07 % 10.329.658,76 17:29
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,50 -0,47 % 129.230.608,40 17:29
MEKAG MEKA GLOBAL MAKINE 3,55 -0,56 % 26.754.789,17 17:29
MEPET BREAK MOLA TURIZM 22,38 0,54 % 3.159.402,44 17:26
MERCN MERCAN KIMYA 25,04 -2,95 % 99.890.057,44 17:29
MERIT MERIT TURIZM 17,19 -0,52 % 99.628.699,14 17:28
MERKO MERKO GIDA 1,54 -2,53 % 49.169.086,08 17:29
METRO METRO HOLDING 9,22 8,09 % 144.847.052,41 17:29
MEYSU MEYSU GIDA 13,69 -2,63 % 204.225.956,59 17:29
MGROS MIGROS TICARET 628,50 -4,63 % 2.113.111.068,50 17:29
MHRGY MHR GMYO 3,82 -0,26 % 7.756.885,96 17:29
MIATK MIA TEKNOLOJI 36,02 -2,60 % 877.588.153,50 17:29
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,15 -1,24 % 37.615.516,71 17:29
MNDTR MONDI TURKEY 5,78 0,35 % 6.252.682,04 17:29
MOBTL MOBILTEL ILETISIM 13,70 0,22 % 35.788.668,98 17:28
MOGAN MOGAN ENERJI 14,15 3,66 % 222.310.709,96 17:29
MOPAS MOPAS MARKETCILIK 32,96 1,35 % 148.056.148,16 17:29
MPARK MLP SAGLIK 421,00 -1,41 % 183.476.349,00 17:29
MRGYO MARTI GMYO 1,53 0,66 % 100.015.037,25 17:29
MRSHL MARSHALL 2.268,00 -2,03 % 534.647.467,00 17:29
MSGYO MISTRAL GMYO 6,26 -0,79 % 7.878.974,58 17:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,90 2,33 % 44.155.893,70 17:29
MTRYO METRO YAT. ORT. 10,85 -1,00 % 3.183.045,37 17:26
MZHLD MAZHAR ZORLU HOLDING 5,72 -1,38 % 1.519.428,97 17:27
NATEN NATUREL ENERJI 6,39 -0,47 % 24.921.453,94 17:29
NETAS NETAS TELEKOM. 64,40 -1,53 % 13.441.465,10 17:28
NETCD NETCAD YAZILIM 161,10 5,29 % 980.062.878,00 17:29
NIBAS NIGBAS NIGDE BETON 4,31 1,17 % 80.964.308,45 17:28
NTGAZ NATURELGAZ 11,38 -0,18 % 22.571.407,93 17:29
NTHOL NET HOLDING 42,70 -0,61 % 83.968.622,06 17:29
NUGYO NUROL GMYO 9,54 -0,83 % 17.404.120,97 17:28
NUHCM NUH CIMENTO 223,60 1,64 % 12.032.170,60 17:29
OBAMS OBA MAKARNACILIK 5,87 0,51 % 164.373.016,22 17:29
OBASE OBASE BILGISAYAR 38,06 1,12 % 11.098.750,80 17:29
ODAS ODAS ELEKTRIK 8,43 -1,06 % 484.870.194,89 17:29
ODINE ODINE TEKNOLOJI 1.946,00 -0,56 % 252.175.553,00 17:29
OFSYM OFIS YEM GIDA 59,85 5,37 % 306.457.083,20 17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,30 -0,68 % 39.920.081,90 17:28
ONRYT ONUR TEKNOLOJI 64,75 1,17 % 70.986.566,65 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 4,05 1,25 % 7.636.984,77 17:26
ORGE ORGE ENERJI ELEKTRIK 108,70 0,83 % 59.328.610,10 17:28
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,35 1,95 % 74.296.005,48 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 20.973.629,13 17:29
OTKAR OTOKAR 376,75 3,79 % 1.419.926.334,75 17:28
OTTO OTTO HOLDING 169,30 0,77 % 72.372.220,30 17:29
OYAKC OYAK CIMENTO 20,82 -0,10 % 257.055.366,60 17:29
OYAYO OYAK YAT. ORT. 48,68 -0,45 % 1.980.731,12 17:28
OYLUM OYLUM SINAI YATIRIMLAR 7,86 -0,13 % 1.559.458,65 17:27
OYYAT OYAK YATIRIM MENKUL 40,82 0,64 % 9.315.404,94 17:28
OZATD OZATA DENIZCILIK 1.759,00 5,96 % 664.552.398,00 17:29
OZGYO OZDERICI GMYO 2,15 0,47 % 22.706.164,72 17:28
OZKGY OZAK GMYO 14,58 -3,38 % 53.341.292,39 17:29
OZRDN OZERDEN AMBALAJ 26,60 1,45 % 9.702.383,06 17:28
OZSUB OZSU BALIK 32,60 1,05 % 83.586.033,86 17:29
OZYSR OZYASAR TEL 12,36 0,73 % 20.225.244,51 17:27
PAGYO PANORA GMYO 148,00 0,68 % 12.312.731,70 17:28
PAHOL PASIFIK HOLDING 1,51 -0,66 % 277.010.116,14 17:29
PAMEL PAMEL ELEKTRIK 85,90 -0,69 % 25.538.467,40 17:29
PAPIL PAPILON SAVUNMA 15,03 -3,22 % 312.032.208,23 17:29
PARSN PARSAN 86,85 0,35 % 28.168.949,60 17:28
PASEU PASIFIK EURASIA LOJISTIK 90,00 -4,46 % 579.547.607,60 17:27
PATEK PASIFIK TEKNOLOJI 23,14 0,43 % 312.197.089,44 17:29
PCILT PC ILETISIM MEDYA 32,02 -0,19 % 29.144.771,58 17:29
PEKGY PEKER GMYO 14,23 0,78 % 1.935.848.832,83 17:29
PENGD PENGUEN GIDA 11,09 1,74 % 41.149.583,68 17:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 2,51 % 29.680.736,21 17:29
PETKM PETKIM 18,84 -0,84 % 1.067.377.057,13 17:29
PETUN PINAR ET VE UN 11,80 -0,76 % 12.984.213,40 17:28
PGSUS PEGASUS 177,20 0,34 % 1.678.952.005,50 17:29
PINSU PINAR SU 10,76 0,09 % 18.482.408,73 17:28
PKART PLASTIKKART 131,70 2,81 % 122.180.422,10 17:28
PKENT PETROKENT TURIZM 146,10 -0,41 % 14.630.845,60 17:28
PLTUR PLATFORM TURIZM 23,14 0,96 % 28.967.723,08 17:29
PNLSN PANELSAN CATI CEPHE 42,72 0,66 % 18.612.292,30 17:28
PNSUT PINAR SUT 11,78 -0,17 % 12.685.476,95 17:27
POLHO POLISAN HOLDING 21,04 0,10 % 52.561.339,02 17:28
POLTK POLITEKNIK METAL 5.285,00 -1,90 % 34.461.527,50 17:27
PRDGS PARDUS GIRISIM 7,18 0,28 % 20.720.396,74 17:27
PRKAB TURK PRYSMIAN KABLO 36,46 0,22 % 19.205.335,38 17:28
PRKME PARK ELEK.MADENCILIK 24,56 7,44 % 439.387.884,48 17:29
PRZMA PRIZMA PRESS MATBAACILIK 75,30 8,11 % 784.611.638,20 17:29
PSDTC PERGAMON DIS TICARET 162,00 9,68 % 257.849.761,20 17:28
PSGYO PASIFIK GMYO 3,43 -2,00 % 1.072.628.494,28 17:29
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,93 0,77 % 190.331.859,43 17:28
RALYH RAL YATIRIM HOLDING 210,50 3,49 % 944.091.279,50 17:29
RAYSG RAY SIGORTA 184,80 -0,75 % 21.012.418,40 17:29
REEDR REEDER TEKNOLOJI 6,49 0,46 % 96.188.630,87 17:29
RGYAS RONESANS GAYRIMENKUL YAT. 189,90 -0,94 % 295.137.732,30 17:29
RNPOL RAINBOW POLIKARBONAT 2,46 5,58 % 8.207.596,03 17:28
RODRG RODRIGO TEKSTIL 24,82 -1,90 % 5.115.146,66 17:28
RTALB RTA LABORATUVARLARI 3,60 4,96 % 255.259.992,85 17:28
RUBNS RUBENIS TEKSTIL 22,78 -2,73 % 38.122.447,92 17:29
RUZYE RUZY MADENCILIK VE ENERJI 9,87 0,20 % 43.574.248,58 17:28
RYGYO REYSAS GMYO 30,30 1,00 % 25.700.376,96 17:28
RYSAS REYSAS LOJISTIK 21,10 -2,76 % 40.891.258,62 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 21,22 -3,81 % 130.453.941,64 17:29
SAHOL SABANCI HOLDING 97,75 -0,36 % 2.215.884.737,40 17:29
SAMAT SARAY MATBAACILIK 6,64 -1,92 % 9.164.392,84 17:28
SANEL SANEL MUHENDISLIK 86,50 9,36 % 75.468.397,75 17:29
SANFM SANIFOAM ENDUSTRI 9,06 3,54 % 231.626.541,60 17:29
SANKO SANKO PAZARLAMA 21,86 -0,18 % 8.602.294,22 17:28
SARKY SARKUYSAN 27,50 -1,08 % 184.654.688,70 17:29
SASA SASA POLYESTER 2,42 -0,41 % 4.091.304.734,21 17:29
SAYAS SAY YENILENEBILIR ENERJI 49,92 -1,05 % 35.593.730,50 17:29
SDTTR SDT UZAY VE SAVUNMA 277,25 1,28 % 295.657.914,00 17:28
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 173.087.426,55 17:28
SEGYO SEKER GMYO 4,60 -0,43 % 14.012.962,28 17:26
SEKFK SEKER FIN. KIR. 10,13 -1,17 % 1.954.588,92 17:27
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 207,00 3,50 % 246.131.873,50 17:29
SELVA SELVA GIDA 1,95 0,00 % 32.419.364,07 17:29
SERNT SERANIT GRANIT SERAMIK 10,02 2,45 % 161.083.773,61 17:29
SEYKM SEYITLER KIMYA 4,81 0,21 % 5.181.801,37 17:28
SILVR SILVERLINE ENDUSTRI 2,61 0,38 % 4.356.711,93 17:27
SISE SISE CAM 44,46 -0,89 % 1.928.599.336,44 17:29
SKBNK SEKERBANK 17,40 3,14 % 659.902.702,91 17:29
SKTAS SOKTAS 3,79 -6,42 % 260.287.291,06 17:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 254,75 -1,92 % 12.707.492,25 17:27
SKYMD SEKER YATIRIM 14,96 -4,65 % 127.572.653,40 17:28
SMART SMARTIKS YAZILIM 30,60 -9,95 % 134.364.983,54 17:28
SMRTG SMART GUNES ENERJISI TEK. 11,13 0,00 % 331.105.466,22 17:29
SMRVA SUMER VARLIK YONETIM 14,44 -1,90 % 254.689.681,17 17:29
SNGYO SINPAS GMYO 4,00 4,17 % 110.823.424,37 17:29
SNICA SANICA ISI SANAYI 4,35 0,46 % 190.171.785,32 17:29
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,53 0,58 % 41.587.344,42 17:29
SOKM SOK MARKETLER TICARET 45,58 -2,19 % 257.589.614,46 17:29
SONME SONMEZ FILAMENT 132,30 6,61 % 4.556.574,60 17:29
SRVGY SERVET GMYO 2,78 0,72 % 39.657.661,60 17:28
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,22 -0,66 % 23.858.355,38 17:29
SURGY SUR TATIL EVLERI GMYO 71,20 0,28 % 101.880.465,70 17:28
SUWEN SUWEN TEKSTIL 6,97 0,14 % 10.124.922,29 17:29
SVGYO SAVUR GMYO 22,88 1,69 % 468.384.745,04 17:29
TABGD TAB GIDA 225,00 -0,49 % 341.696.719,60 17:29
TARKM TARKIM BITKI KORUMA 506,00 -1,17 % 53.361.932,00 17:29
TATEN TATLIPINAR ENERJI URETIM 12,71 -3,71 % 297.897.355,37 17:29
TATGD TAT GIDA 19,56 -0,66 % 24.241.546,89 17:26
TAVHL TAV HAVALIMANLARI 282,75 -1,05 % 677.900.206,25 17:29
TBORG T.TUBORG 136,30 3,65 % 48.642.385,10 17:29
TCELL TURKCELL 108,20 -0,46 % 2.396.619.777,20 17:29
TCKRC KIRAC GALVANIZ 139,30 -9,95 % 772.940.996,50 17:28
TDGYO TREND GMYO 16,40 -1,03 % 16.912.725,70 17:29
TEHOL TERA YATIRIM TEK. HOL. 38,52 0,84 % 942.838.216,10 17:29
TEKTU TEK-ART TURIZM 9,63 0,73 % 28.663.481,95 17:28
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.884.409.384,70 17:29
TEZOL EUROPAP TEZOL KAGIT 15,76 0,45 % 30.876.919,07 17:28
TGSAS TGS DIS TICARET 177,90 -3,26 % 42.371.878,10 17:27
THYAO TURK HAVA YOLLARI 332,75 1,29 % 20.955.032.337,75 17:29
TKFEN TEKFEN HOLDING 140,90 -0,70 % 436.076.333,40 17:29
TKNSA TEKNOSA IC VE DIS TICARET 19,78 0,97 % 86.198.603,11 17:28
TLMAN TRABZON LIMAN 90,65 -1,25 % 30.757.714,60 17:28
TMPOL TEMAPOL POLIMER PLASTIK 467,00 -2,15 % 167.868.854,00 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 87,40 0,17 % 27.341.382,70 17:28
TNZTP TAPDI TINAZTEPE 25,02 0,89 % 23.282.946,28 17:26
TOASO TOFAS OTO. FAB. 303,75 -0,41 % 852.822.368,25 17:29
TRALT TURK ALTIN ISLETMELERI 47,84 -0,13 % 4.567.970.253,92 17:29
TRCAS TURCAS HOLDING 42,88 0,05 % 28.833.931,18 17:28
TRENJ TR DOGAL ENERJI 90,05 1,29 % 105.070.422,65 17:29
TRGYO TORUNLAR GMYO 97,15 -2,31 % 77.627.007,80 17:28
TRHOL TERA FINANSAL YAT. HOL. 1.615,00 -4,38 % 243.591.836,00 17:28
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,10 2,02 % 352.063.210,60 17:29
TSGYO TSKB GMYO 6,64 0,61 % 5.936.433,92 17:24
TSKB T.S.K.B. 12,08 0,17 % 105.727.752,29 17:28
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 39.095.955,94 17:29
TTKOM TURK TELEKOM 60,45 -0,33 % 2.076.038.701,20 17:29
TTRAK TURK TRAKTOR 443,50 1,08 % 60.098.814,00 17:29
TUCLK TUGCELIK 4,06 0,00 % 15.289.661,87 17:28
TUKAS TUKAS 2,25 -0,44 % 112.278.555,04 17:29
TUPRS TUPRAS 239,80 1,48 % 5.134.436.973,10 17:29
TUREX TUREKS TURIZM TASIMACILIK 7,39 0,54 % 179.179.384,20 17:29
TURGG TURKER PROJE GAYRIMENKUL 27,74 0,36 % 7.509.204,08 17:28
TURSG TURKIYE SIGORTA 6,05 0,00 % 477.752.834,33 17:29
UCAYM UCAY MUHENDISLIK 33,06 -1,31 % 176.270.360,88 17:29
UFUK UFUK YATIRIM 1.718,00 -2,22 % 15.328.822,00 17:28
ULAS ULASLAR TURIZM YAT. 25,38 3,85 % 5.844.006,90 17:27
ULKER ULKER BISKUVI 98,10 -1,41 % 751.868.888,80 17:29
ULUFA ULUSAL FAKTORING 1,82 1,11 % 16.888.841,95 17:29
ULUSE ULUSOY ELEKTRIK 285,50 -2,97 % 98.867.756,00 17:27
ULUUN ULUSOY UN SANAYI 8,81 -0,79 % 26.705.318,06 17:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,10 -1,87 % 40.926.952,45 17:29
USAK USAK SERAMIK 1,48 -0,67 % 46.136.765,89 17:29
VAKBN VAKIFLAR BANKASI 33,44 0,48 % 1.412.932.520,94 17:29
VAKFA VAKIF FAKTORING 12,02 0,17 % 68.006.334,52 17:29
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 20.158.897,05 17:29
VAKKO VAKKO TEKSTIL 74,95 1,56 % 23.565.140,40 17:29
VANGD VANET GIDA 93,50 4,82 % 19.973.203,05 17:29
VBTYZ VBT YAZILIM 28,88 0,28 % 34.066.638,16 17:29
VERTU VERUSATURK GIRISIM 40,06 -3,10 % 38.741.483,50 17:28
VERUS VERUSA HOLDING 609,00 -9,98 % 45.471.168,50 17:29
VESBE VESTEL BEYAZ ESYA 6,33 -2,31 % 83.942.660,61 17:28
VESTL VESTEL 24,88 -2,51 % 245.143.284,52 17:29
VKFYO VAKIF YAT. ORT. 26,22 0,85 % 2.489.611,58 17:28
VKGYO VAKIF GMYO 2,77 0,36 % 54.168.453,33 17:28
VKING VIKING KAGIT 24,40 0,83 % 5.616.583,22 17:28
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 20.729.401,84 17:28
VSNMD VISNE MADENCILIK 90,00 -1,48 % 275.114.156,50 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 11,76 -0,76 % 15.537.861,49 17:29
YATAS YATAS 40,46 1,05 % 21.822.108,30 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 -2,63 % 30.476.687,62 17:27
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 97,45 -0,15 % 420.455.907,40 17:29
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 % 22.177.119,50 17:29
YGGYO YENI GIMAT GMYO 232,50 1,93 % 23.094.045,20 17:28
YIGIT YIGIT AKU 23,56 -1,26 % 53.816.561,42 17:28
YKBNK YAPI VE KREDI BANK. 40,22 -0,94 % 6.184.168.897,24 17:29
YKSLN YUKSELEN CELIK 3,29 -2,37 % 98.479.055,70 17:29
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,44 0,32 % 31.150.360,55 17:29
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,91 -1,00 % 34.430.875,00 17:28
ZEDUR ZEDUR ENERJI 9,55 -0,62 % 27.466.762,64 17:29
ZERGY ZERAY GMYO 10,64 -1,85 % 881.320.292,88 17:29
ZGYO Z GMYO 39,44 1,39 % 367.424.675,36 17:29
ZOREN ZORLU ENERJI 2,72 -0,73 % 62.897.853,98 17:29
ZRGYO ZIRAAT GMYO 17,53 -0,28 % 36.041.241,66 17:28

UYGULAMALAR

HESABIM