Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,83 2,13 % 61.723.469,08 11:38
A1YEN A1 YENILENEBILIR ENERJI 30,76 -0,39 % 14.843.688,44 11:38
ACSEL ACIPAYAM SELULOZ 110,90 3,64 % 50.046.499,90 11:38
ADEL ADEL KALEMCILIK 34,24 -0,06 % 10.021.568,00 11:37
ADESE ADESE GAYRIMENKUL 1,17 0,86 % 238.494.314,18 11:38
ADGYO ADRA GMYO 65,25 0,31 % 26.537.791,70 11:34
AEFES ANADOLU EFES 20,06 0,40 % 395.815.321,05 11:38
AFYON AFYON CIMENTO 14,39 -1,10 % 9.547.750,10 11:38
AGESA AGESA HAYAT EMEKLILIK 246,50 -0,76 % 6.928.945,30 11:38
AGHOL ANADOLU GRUBU HOLDING 34,64 0,70 % 62.634.978,04 11:37
AGROT AGROTECH TEKNOLOJI 3,18 0,00 % 11.537.502,91 11:38
AGYO ATAKULE GMYO 7,65 -0,52 % 786.880,86 11:35
AHGAZ AHLATCI DOGALGAZ 24,78 0,24 % 22.854.312,58 11:38
AHSGY AHES GMYO 24,60 0,08 % 7.047.458,34 11:37
AKBNK AKBANK 84,50 0,12 % 2.620.769.054,65 11:38
AKCNS AKCANSA 192,50 -1,13 % 34.478.192,30 11:38
AKENR AKENERJI 11,04 -0,63 % 13.310.057,54 11:37
AKFGY AKFEN GMYO 2,94 -2,00 % 30.780.762,61 11:38
AKFIS AKFEN INSAAT 22,08 -0,99 % 10.928.014,86 11:38
AKFYE AKFEN YEN. ENERJI 19,61 -4,34 % 148.916.843,17 11:38
AKGRT AKSIGORTA 8,26 -0,48 % 116.681.563,52 11:37
AKHAN AKHAN UN 23,64 9,95 % 1.268.616,96 11:38
AKMGY AKMERKEZ GMYO 217,70 -1,94 % 1.331.072,20 11:37
AKSA AKSA 10,71 -1,29 % 42.982.997,51 11:38
AKSEN AKSA ENERJI 68,40 -3,25 % 284.597.637,65 11:38
AKSGY AKIS GMYO 8,45 -0,94 % 12.443.478,35 11:37
AKSUE AKSU ENERJI 22,66 -0,70 % 6.352.325,40 11:37
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -2,06 % 2.800.004,40 11:38
ALARK ALARKO HOLDING 109,80 -0,99 % 391.604.658,50 11:38
ALBRK ALBARAKA TURK 8,79 -0,23 % 47.763.605,19 11:38
ALCAR ALARKO CARRIER 894,00 1,82 % 33.011.048,00 11:38
ALCTL ALCATEL LUCENT TELETAS 139,80 -2,78 % 26.184.275,90 11:37
ALFAS ALFA SOLAR ENERJI 41,06 -1,06 % 24.150.777,90 11:38
ALGYO ALARKO GMYO 5,22 -1,69 % 24.605.746,66 11:38
ALKA ALKIM KAGIT 13,17 1,15 % 28.423.056,54 11:38
ALKIM ALKIM KIMYA 19,02 -0,05 % 7.195.503,44 11:38
ALKLC ALTINKILIC GIDA VE SUT 257,50 -0,58 % 42.597.253,25 11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,58 1,34 % 848.060.989,25 11:38
ALTNY ALTINAY SAVUNMA 15,71 1,03 % 86.555.722,74 11:38
ALVES ALVES KABLO 3,87 -1,28 % 340.428.136,09 11:38
ANELE ANEL ELEKTRIK 16,14 0,69 % 2.706.554,70 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -0,36 % 6.829.567,96 11:36
ANHYT ANADOLU HAYAT EMEK. 116,50 -0,60 % 33.768.394,70 11:37
ANSGR ANADOLU SIGORTA 26,86 -0,59 % 41.229.484,66 11:38
ARASE DOGU ARAS ENERJI 80,15 -2,20 % 4.716.704,20 11:36
ARCLK ARCELIK 118,00 -2,48 % 179.701.731,00 11:38
ARDYZ ARD BILISIM TEKNOLOJILERI 45,20 -2,38 % 61.530.539,82 11:38
ARENA ARENA BILGISAYAR 29,16 -1,55 % 5.422.980,84 11:38
ARFYE ARF BIO YENILENEBILIR ENERJI 28,74 0,70 % 86.962.495,48 11:38
ARMGD ARMADA GIDA 86,65 1,17 % 33.142.889,65 11:38
ARSAN ARSAN TEKSTIL 4,26 4,67 % 70.814.580,21 11:38
ARTMS ARTEMIS HALI 40,60 2,68 % 111.108.027,66 11:38
ARZUM ARZUM EV ALETLERI 2,74 3,40 % 54.970.012,85 11:38
ASELS ASELSAN 289,50 1,58 % 4.053.851.692,00 11:38
ASGYO ASCE GMYO 11,21 -0,80 % 7.616.373,04 11:38
ASTOR ASTOR ENERJI 154,40 -0,32 % 897.333.964,40 11:38
ASUZU ANADOLU ISUZU 62,20 -2,28 % 23.382.090,80 11:37
ATAGY ATA GMYO 13,38 -0,45 % 1.363.149,67 11:37
ATAKP ATAKEY PATATES 55,85 -2,87 % 26.098.328,75 11:38
ATATP ATP YAZILIM 149,80 -1,45 % 32.328.437,10 11:38
ATEKS AKIN TEKSTIL 93,35 1,58 % 1.479.224,10 09:55
ATLAS ATLAS YAT. ORT. 8,96 -6,28 % 12.050.623,44 11:38
ATSYH ATLANTIS YATIRIM HOLDING 60,60 0,00 % 179.254,80 09:55
AVGYO AVRASYA GMYO 12,52 -4,13 % 66.085.089,33 11:36
AVHOL AVRUPA YATIRIM HOLDING 38,00 0,05 % 5.855.891,34 11:37
AVOD A.V.O.D GIDA VE TARIM 4,65 0,00 % 16.250.070,51 11:37
AVPGY AVRUPAKENT GMYO 53,25 -0,47 % 11.019.512,10 11:38
AVTUR AVRASYA PETROL VE TUR. 18,00 -3,33 % 3.538.912,54 11:38
AYCES ALTINYUNUS CESME 486,25 -0,05 % 7.471.939,00 11:38
AYDEM AYDEM ENERJI 26,18 -4,66 % 68.038.715,68 11:38
AYEN AYEN ENERJI 27,30 -2,15 % 8.811.720,98 11:37
AYES AYES CELIK HASIR VE CIT 21,00 0,00 % 362.502,00 09:55
AYGAZ AYGAZ 230,20 1,41 % 32.228.590,10 11:38
AZTEK AZTEK TEKNOLOJI 4,74 0,85 % 7.631.835,44 11:38
BAGFS BAGFAS 29,92 -1,58 % 26.027.281,62 11:38
BAHKM BAHADIR KIMYA 126,80 1,04 % 139.858.711,40 11:38
BAKAB BAK AMBALAJ 39,26 -1,85 % 3.350.349,64 11:36
BALAT BALATACILAR BALATACILIK 102,00 2,00 % 275.502,00 09:55
BALSU BALSU GIDA 16,95 -2,75 % 141.256.611,35 11:38
BANVT BANVIT 167,90 -0,53 % 7.804.034,80 11:38
BARMA BAREM AMBALAJ 43,24 0,51 % 14.497.943,12 11:37
BASCM BASTAS BASKENT CIMENTO 16,20 2,86 % 163.636,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,44 -1,99 % 6.116.361,88 11:37
BAYRK BAYRAK TABAN SANAYI 4,60 -3,36 % 21.851.377,11 11:37
BEGYO BATI EGE GMYO 4,74 -0,84 % 13.321.593,39 11:38
BERA BERA HOLDING 18,91 3,39 % 198.783.600,56 11:38
BESLR BESLER GIDA 14,10 -1,26 % 7.315.365,50 11:38
BEYAZ BEYAZ FILO 29,26 0,21 % 8.489.601,80 11:38
BFREN BOSCH FREN SISTEMLERI 163,80 3,54 % 141.180.107,10 11:38
BIENY BIEN YAPI URUNLERI 23,78 -0,17 % 13.285.576,22 11:37
BIGCH BUYUK SEFLER BIGCHEFS 54,70 -0,55 % 7.560.894,60 11:38
BIGEN BIRLESIM GRUP ENERJI 9,50 -0,52 % 27.145.338,72 11:37
BIGTK BIG MEDYA TEKNOLOJI 284,50 1,52 % 14.965.288,00 11:38
BIMAS BIM MAGAZALAR 683,00 0,96 % 1.362.408.801,50 11:38
BINBN BIN ULASIM TEKNOLOJILERI 194,50 2,91 % 142.318.273,00 11:38
BINHO 1000 YATIRIMLAR HOL. 9,76 9,91 % 648.628.464,46 11:38
BIOEN BIOTREND CEVRE VE ENERJI 19,85 -0,70 % 25.925.650,95 11:38
BIZIM BIZIM MAGAZALARI 31,52 -0,63 % 3.964.837,26 11:37
BJKAS BESIKTAS FUTBOL YAT. 1,56 -0,64 % 20.022.763,89 11:38
BLCYT BILICI YATIRIM 45,36 -0,74 % 10.560.607,28 11:35
BLUME BLUME METAL KIMYA 44,30 0,68 % 24.222.336,00 11:38
BMSCH BMS CELIK HASIR 18,50 -2,79 % 23.838.703,86 11:38
BMSTL BMS BIRLESIK METAL 112,60 3,11 % 120.882.355,80 11:38
BNTAS BANTAS AMBALAJ 6,54 -0,61 % 7.116.602,16 11:38
BOBET BOGAZICI BETON SANAYI 20,70 -1,52 % 14.135.651,52 11:37
BORLS BORLEASE OTOMOTIV 2,61 -0,38 % 17.737.384,59 11:38
BORSK BOR SEKER 6,13 -0,49 % 15.639.736,57 11:38
BOSSA BOSSA 6,74 -1,17 % 4.386.698,28 11:38
BRISA BRISA 91,25 -1,30 % 2.220.263,50 11:34
BRKO BIRKO MENSUCAT 13,01 0,08 % 620.342,82 09:55
BRKSN BERKOSAN YALITIM 8,70 -0,80 % 2.019.748,85 11:38
BRKVY BIRIKIM VARLIK YONETIM 114,20 -0,87 % 21.730.794,30 11:38
BRLSM BIRLESIM MUHENDISLIK 15,16 1,13 % 29.378.326,35 11:38
BRMEN BIRLIK MENSUCAT 10,15 0,59 % 139.755,35 09:55
BRSAN BORUSAN BORU SANAYI 672,00 3,54 % 718.054.431,00 11:38
BRYAT BORUSAN YAT. PAZ. 2.310,00 1,54 % 119.537.161,00 11:38
BSOKE BATISOKE CIMENTO 28,12 0,43 % 51.457.457,26 11:36
BTCIM BATI CIMENTO 4,82 0,00 % 132.525.408,73 11:38
BUCIM BURSA CIMENTO 6,83 -0,29 % 3.331.409,15 11:37
BULGS BULLS GSYO 45,58 -0,39 % 76.998.791,38 11:38
BURCE BURCELIK 67,40 -5,20 % 72.638.833,90 11:38
BURVA BURCELIK VANA 875,00 3,92 % 45.202.054,00 11:37
BVSAN BULBULOGLU VINC 113,10 -0,70 % 26.972.919,10 11:38
BYDNR BAYDONER RESTORANLARI 35,48 -2,53 % 5.464.467,36 11:36
CANTE CAN2 TERMIK 1,81 0,56 % 386.906.155,31 11:38
CANTER CAN2 TERMIK - RHKP 0,36 5,88 % 57.305.367,58 11:38
CASA CASA EMTIA PETROL 100,70 -0,10 % 76.028,50 09:55
CATES CATES ELEKTRIK 39,42 -2,57 % 26.368.305,50 11:38
CCOLA COCA COLA ICECEK 73,05 -0,68 % 80.099.588,95 11:38
CELHA CELIK HALAT 10,41 -0,86 % 7.976.274,25 11:38
CEMAS CEMAS DOKUM 5,75 -5,74 % 374.304.813,81 11:38
CEMTS CEMTAS 12,24 -0,49 % 16.082.514,12 11:37
CEMZY CEM ZEYTIN 60,35 0,42 % 118.279.479,50 11:38
CEOEM CEO EVENT MEDYA 21,66 -0,73 % 4.324.452,42 11:38
CGCAM CAGDAS CAM 37,64 -4,85 % 101.395.858,96 11:38
CIMSA CIMSA 49,54 -2,86 % 216.412.911,96 11:38
CLEBI CELEBI 1.790,00 -0,44 % 21.091.831,00 11:37
CMBTN CIMBETON 1.882,00 -0,16 % 10.256.020,00 11:37
CMENT CIMENTAS 344,25 -0,15 % 466.803,00 09:55
CONSE CONSUS ENERJI 3,17 -0,94 % 4.108.991,44 11:38
COSMO COSMOS YAT. HOLDING 225,90 -2,88 % 9.240.431,40 11:36
CRDFA CREDITWEST FAKTORING 66,60 -1,33 % 10.860.942,95 11:37
CRFSA CARREFOURSA 125,40 -3,24 % 19.540.348,80 11:37
CUSAN CUHADAROGLU METAL 29,28 5,32 % 75.840.636,20 11:38
CVKMD CVK MADEN 43,34 -1,50 % 644.806.782,14 11:38
CWENE CW ENERJI 31,80 0,63 % 1.053.138.090,22 11:38
DAGI DAGI GIYIM 6,21 1,14 % 17.358.131,50 11:38
DAPGM DAP GAYRIMENKUL 11,24 -1,23 % 191.288.977,12 11:38
DARDL DARDANEL 2,34 -0,85 % 16.697.904,89 11:37
DCTTR DCT TRADING DIS TICARET 8,08 -0,74 % 22.813.822,18 11:38
DENGE DENGE HOLDING 2,78 -4,47 % 31.635.705,93 11:38
DERHL DERLUKS YATIRIM HOLDING 14,51 -1,29 % 128.720.740,56 11:38
DERIM DERIMOD 37,50 -1,63 % 13.791.110,20 11:38
DESA DESA DERI 11,64 -1,10 % 4.259.019,67 11:38
DESPC DESPEC BILGISAYAR 47,30 -0,80 % 2.139.281,96 11:35
DEVA DEVA HOLDING 73,95 -1,53 % 49.797.445,10 11:37
DGATE DATAGATE BILGISAYAR 73,70 -1,01 % 2.949.117,70 11:38
DGGYO DOGUS GMYO 31,34 -0,19 % 1.335.627,38 11:38
DGNMO DOGANLAR MOBILYA 5,01 -0,79 % 2.672.976,62 11:37
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -0,81 % 185.955,00 09:55
DITAS DITAS DOGAN 55,90 -0,18 % 46.532.255,80 11:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,17 % 19.243.774,96 11:38
DMRGD DMR UNLU MAMULLER 3,96 3,66 % 157.670.974,83 11:38
DMSAS DEMISAS DOKUM 9,18 0,11 % 9.970.161,56 11:37
DNISI DINAMIK ISI MAKINA YALITIM 22,88 2,14 % 16.341.281,54 11:38
DOAS DOGUS OTOMOTIV 225,90 -0,18 % 116.166.914,60 11:38
DOCO DO-CO 9.920,00 0,33 % 5.236.437,50 11:38
DOFER DOFER YAPI MALZEMELERI 32,66 -0,61 % 19.005.880,12 11:38
DOFRB DOF ROBOTIK 95,35 0,05 % 287.395.528,60 11:38
DOGUB DOGUSAN 31,80 -0,56 % 7.617.194,66 11:35
DOHOL DOGAN HOLDING 20,30 -1,17 % 40.034.209,20 11:38
DOKTA DOKTAS DOKUMCULUK 25,72 -0,77 % 4.929.373,88 11:37
DSTKF DESTEK FINANS FAKTORING 864,00 1,05 % 159.551.583,00 11:38
DUNYH DUNYA HOLDING 109,10 -0,73 % 12.302.238,70 11:36
DURDO DURAN DOGAN BASIM 3,68 -0,54 % 5.948.643,72 11:37
DURKN DURUKAN SEKERLEME 17,27 3,41 % 18.118.822,80 11:38
DYOBY DYO BOYA 14,04 -1,82 % 16.087.675,53 11:38
DZGYO DENIZ GMYO 8,80 0,57 % 5.770.245,42 11:38
EBEBK EBEBEK MAGAZACILIK 59,75 -1,89 % 9.803.278,00 11:38
ECILC ECZACIBASI ILAC 112,60 -1,14 % 77.838.998,10 11:38
ECOGR ECOGREEN ENERJI 23,90 -1,40 % 101.177.454,38 11:38
ECZYT ECZACIBASI YATIRIM 321,25 -2,21 % 28.282.936,00 11:37
EDATA E-DATA TEKNOLOJI 9,31 0,22 % 100.641.328,66 11:38
EDIP EDIP GAYRIMENKUL 36,36 -0,38 % 11.397.817,34 11:38
EFOR EFOR YATIRIM 22,82 1,69 % 270.111.659,76 11:38
EGEEN EGE ENDUSTRI 7.220,00 0,45 % 37.114.555,00 11:38
EGEGY EGEYAPI AVRUPA GMYO 32,80 -0,49 % 12.205.019,80 11:37
EGEPO NASMED EGEPOL 10,87 0,00 % 6.021.523,46 11:38
EGGUB EGE GUBRE 95,95 -0,57 % 23.339.625,85 11:38
EGPRO EGE PROFIL 25,00 -0,79 % 5.442.953,68 11:36
EGSER EGE SERAMIK 3,17 -1,86 % 4.565.312,00 11:38
EKGYO EMLAK KONUT GMYO 23,72 -1,33 % 989.353.308,56 11:38
EKIZ EKIZ KIMYA 130,00 -1,66 % 137.150,00 09:55
EKOS EKOS TEKNOLOJI 5,76 -1,37 % 14.016.255,26 11:38
EKSUN EKSUN GIDA 5,65 -2,25 % 14.120.706,20 11:38
ELITE ELITE NATUREL ORGANIK GIDA 33,20 -0,95 % 24.310.738,30 11:38
EMKEL EMEK ELEKTRIK 19,67 -1,85 % 41.746.672,37 11:38
EMNIS EMINIS AMBALAJ 162,30 0,00 % 208.393,20 09:55
ENDAE ENDA ENERJI HOLDING 14,49 0,28 % 7.052.700,42 11:38
ENERY ENERYA ENERJI 9,60 -0,72 % 25.224.055,35 11:38
ENJSA ENERJISA ENERJI 106,80 -0,19 % 49.106.700,70 11:38
ENKAI ENKA INSAAT 93,80 -2,39 % 397.770.922,80 11:38
ENSRI ENSARI SINAI YATIRIMLAR 26,00 2,36 % 15.126.267,58 11:38
ENTRA IC ENTERRA YEN. ENERJI 10,75 -1,01 % 38.072.897,59 11:38
EPLAS EGEPLAST 6,91 -1,43 % 9.872.164,84 11:37
ERBOS ERBOSAN 208,80 -0,57 % 2.734.608,90 11:35
ERCB ERCIYAS CELIK BORU 62,00 -3,58 % 152.730.447,00 11:38
EREGL EREGLI DEMIR CELIK 28,64 -0,21 % 1.023.532.973,24 11:38
ERSU ERSU GIDA 17,54 -0,62 % 1.751.602,67 11:37
ESCAR ESCAR FILO 27,24 1,26 % 33.130.857,38 11:38
ESCOM ESCORT TEKNOLOJI 3,69 -1,07 % 12.329.415,87 11:38
ESEN ESENBOGA ELEKTRIK 3,89 0,78 % 71.859.853,28 11:38
ETILR ETILER GIDA 4,01 -1,23 % 8.340.079,10 11:38
ETYAT EURO TREND YAT. ORT. 26,48 0,68 % 2.653.868,52 11:36
EUHOL EURO YATIRIM HOLDING 13,00 -3,99 % 1.244.360,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,66 0,30 % 2.166.522,47 11:36
EUPWR EUROPOWER ENERJI 40,12 -1,18 % 124.916.900,18 11:38
EUREN EUROPEN ENDUSTRI 5,06 0,00 % 68.791.092,07 11:38
EUYO EURO YAT. ORT. 17,87 5,99 % 7.431.964,83 11:37
EYGYO EYG GMYO 3,35 -0,89 % 4.220.429,08 11:38
FADE FADE GIDA 15,44 -1,78 % 6.195.964,75 11:37
FENER FENERBAHCE FUTBOL 3,35 -1,18 % 173.013.069,72 11:38
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 -1,65 % 1.149.457,15 11:36
FMIZP F-M IZMIT PISTON 320,00 -0,78 % 8.402.798,50 11:38
FONET FONET BILGI TEKNOLOJILERI 3,22 -3,01 % 66.492.268,90 11:38
FORMT FORMET METAL VE CAM 3,63 -0,55 % 142.707.558,07 11:38
FORTE FORTE BILGI ILETISIM 88,00 0,00 % 30.407.522,40 11:38
FRIGO FRIGO PAK GIDA 8,55 0,35 % 23.046.244,19 11:37
FRMPL FORMUL PLASTIK VE METAL 37,76 -2,53 % 147.893.447,98 11:38
FROTO FORD OTOSAN 115,70 0,43 % 667.574.150,60 11:38
FZLGY FUZUL GMYO 12,06 0,33 % 14.743.735,25 11:38
GARAN GARANTI BANKASI 153,00 -0,84 % 1.358.582.008,70 11:38
GARFA GARANTI FAKTORING 28,14 -1,81 % 7.317.734,46 11:38
GATEG GATE GROUP TEKNOLOJI 360,00 1,98 % 4.502.880,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,88 -0,84 % 7.729.869,93 11:38
GEDZA GEDIZ AMBALAJ 28,48 -1,18 % 5.590.841,54 11:37
GENIL GEN ILAC 121,60 2,44 % 85.758.053,30 11:38
GENTS GENTAS 10,52 -2,23 % 121.841.208,93 11:38
GEREL GERSAN ELEKTRIK 17,43 6,02 % 118.547.556,99 11:38
GESAN GIRISIM ELEKTRIK SANAYI 55,60 -0,80 % 91.997.037,35 11:38
GIPTA GIPTA OFIS KIRTASIYE 57,90 0,35 % 35.178.915,55 11:38
GLBMD GLOBAL MEN. DEG. 12,88 0,16 % 1.615.582,09 11:33
GLCVY GELECEK VARLIK YONETIMI 71,55 1,85 % 26.498.733,75 11:37
GLRMK GULERMAK AGIR SANAYI 185,00 -1,07 % 62.558.076,70 11:38
GLRYH GULER YAT. HOLDING 4,69 0,43 % 18.682.324,27 11:37
GLYHO GLOBAL YAT. HOLDING 15,24 -0,78 % 17.396.568,40 11:37
GMTAS GIMAT MAGAZACILIK 24,70 -3,44 % 30.762.099,12 11:38
GOKNR GOKNUR GIDA 21,50 -0,74 % 28.208.690,12 11:37
GOLTS GOLTAS CIMENTO 348,75 0,36 % 8.248.959,00 11:36
GOODY GOOD-YEAR 15,73 -1,01 % 5.202.270,89 11:36
GOZDE GOZDE GIRISIM 26,06 -1,59 % 30.498.026,94 11:36
GRNYO GARANTI YAT. ORT. 18,16 -1,04 % 3.063.598,39 11:35
GRSEL GUR-SEL TURIZM TASIMACILIK 356,00 -1,39 % 36.640.447,00 11:38
GRTHO GRAINTURK HOLDING 244,90 2,25 % 93.151.031,30 11:38
GSDDE GSD DENIZCILIK 9,88 -0,70 % 3.904.538,53 11:37
GSDHO GSD HOLDING 4,91 -1,21 % 9.824.159,11 11:36
GSRAY GALATASARAY SPORTIF 1,18 0,85 % 70.001.930,66 11:38
GUBRF GUBRE FABRIK. 511,50 1,49 % 325.398.692,00 11:38
GUNDG GUNDOGDU GIDA 266,50 2,60 % 202.278.151,00 11:38
GWIND GALATA WIND ENERJI 26,02 -2,55 % 118.570.382,36 11:38
GZNMI GEZINOMI SEYAHAT 44,62 2,62 % 68.395.006,24 11:38
HALKB T. HALK BANKASI 43,72 -0,46 % 430.264.606,40 11:38
HATEK HATAY TEKSTIL 14,99 -0,40 % 3.960.792,56 11:38
HATSN HATSAN GEMI 44,26 -3,49 % 44.403.045,30 11:37
HDFGS HEDEF GIRISIM 3,25 0,31 % 105.827.937,12 11:38
HEDEF HEDEF HOLDING 67,60 3,92 % 206.801.180,35 11:38
HEKTS HEKTAS 3,16 -2,47 % 125.969.167,37 11:38
HKTM HIDROPAR HAREKET KONTROL 14,21 4,49 % 258.247.516,14 11:38
HLGYO HALK GMYO 4,46 -1,76 % 44.688.874,74 11:37
HOROZ HOROZ LOJISTIK 62,20 -0,48 % 13.955.423,35 11:37
HRKET HAREKET PROJE TASIMACILIGI 82,40 0,00 % 15.809.398,35 11:37
HTTBT HITIT BILGISAYAR 45,74 -1,04 % 26.667.569,96 11:38
HUBVC HUB GIRISIM 3,50 5,42 % 9.255.608,82 11:37
HUNER HUN YENILENEBILIR ENERJI 3,26 -0,61 % 13.451.748,06 11:37
HURGZ HURRIYET GZT. 5,48 -0,36 % 5.711.519,70 11:37
ICBCT ICBC TURKEY BANK 14,02 -0,57 % 3.060.723,32 11:38
ICUGS ICU GIRISIM 2,75 4,17 % 30.277.552,53 11:38
IDGYO IDEALIST GMYO 4,25 -0,93 % 1.290.691,69 11:33
IEYHO ISIKLAR ENERJI YAPI HOL. 77,35 0,19 % 88.848.339,45 11:38
IHAAS IHLAS HABER AJANSI 46,50 -9,97 % 122.352.183,71 11:38
IHEVA IHLAS EV ALETLERI 2,32 -1,28 % 854.295,46 11:36
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 3.579.538,30 11:37
IHLAS IHLAS HOLDING 2,28 0,00 % 35.901.067,07 11:38
IHLGM IHLAS GAYRIMENKUL 1,99 -0,50 % 12.148.088,03 11:38
IHYAY IHLAS YAYIN HOLDING 1,89 0,00 % 3.208.179,75 11:33
IMASM IMAS MAKINA 4,34 -1,81 % 56.498.580,91 11:37
INDES INDEKS BILGISAYAR 8,38 -1,53 % 9.337.543,62 11:38
INFO INFO YATIRIM 4,12 -0,72 % 25.457.242,03 11:36
INGRM INGRAM BILISIM 426,00 -2,07 % 5.788.929,00 11:37
INTEK INNOSA TEKNOLOJI 269,75 1,79 % 180.193,00 09:55
INTEM INTEMA 376,00 -0,79 % 24.930.952,25 11:37
INVEO INVEO YATIRIM HOLDING 9,02 -0,66 % 14.328.176,07 11:37
INVES INVESTCO HOLDING 231,70 -0,13 % 5.260.910,50 11:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 0,00 % 180.936,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,74 0,97 % 2.581.270.736,84 11:38
ISDMR ISKENDERUN DEMIR CELIK 42,26 -0,09 % 56.177.854,24 11:38
ISFIN IS FIN.KIR. 20,00 0,00 % 12.251.461,31 11:38
ISGSY IS GIRISIM 86,50 -2,32 % 87.211.904,95 11:38
ISGYO IS GMYO 23,52 0,51 % 9.269.833,88 11:37
ISKPL ISIK PLASTIK 11,07 -1,95 % 41.626.268,93 11:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,62 -1,48 % 84.519.061,50 11:38
ISSEN ISBIR SENTETIK DOKUMA 7,48 -0,66 % 1.581.121,77 11:37
ISYAT IS YAT. ORT. 9,47 1,61 % 22.940.495,27 11:37
IZENR IZDEMIR ENERJI 9,51 -0,31 % 61.510.430,47 11:38
IZFAS IZMIR FIRCA 55,30 -0,18 % 42.193.369,05 11:38
IZINV IZ YATIRIM HOLDING 65,60 0,31 % 3.847.187,50 11:38
IZMDC IZMIR DEMIR CELIK 7,49 -2,35 % 13.649.682,35 11:37
JANTS JANTSA JANT SANAYI 19,40 -0,26 % 11.052.011,10 11:38
KAPLM KAPLAMIN 394,25 0,32 % 13.708.951,25 11:38
KAREL KAREL ELEKTRONIK 8,96 -1,32 % 20.188.914,64 11:37
KARSN KARSAN OTOMOTIV 9,93 -1,00 % 27.676.293,94 11:38
KARTN KARTONSAN 80,35 -0,62 % 6.968.220,70 11:37
KATMR KATMERCILER EKIPMAN 2,83 0,35 % 46.065.541,46 11:38
KAYSE KAYSERI SEKER FABRIKASI 4,86 -0,61 % 22.448.015,71 11:38
KBORU KUZEY BORU 17,66 -4,02 % 110.618.240,51 11:38
KCAER KOCAER CELIK 10,86 -1,00 % 43.968.728,24 11:38
KCHOL KOC HOLDING 203,00 -0,73 % 1.259.735.765,00 11:38
KENT KENT GIDA 590,00 -0,84 % 640.150,00 09:55
KENTR KENT GIDA - RHKP 310,00 -8,28 % 2.987.340,75 11:38
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 152.364,20 09:55
KFEIN KAFEIN YAZILIM 9,18 -0,54 % 5.641.374,73 11:38
KGYO KORAY GMYO 7,12 0,00 % 12.916.173,04 11:36
KIMMR KIM MARKET-ERSAN ALISVERIS 15,44 -2,03 % 2.174.379,62 11:37
KLGYO KILER GMYO 6,70 -1,90 % 46.902.498,01 11:38
KLKIM KALEKIM KIMYEVI MADDELER 41,04 -0,29 % 27.150.031,66 11:37
KLMSN KLIMASAN KLIMA 29,56 -0,67 % 9.100.370,94 11:38
KLNMA T. KALKINMA BANK. 9,17 -0,33 % 73.690,12 09:55
KLRHO KILER HOLDING 579,50 -5,85 % 525.585.863,00 11:35
KLSER KALESERAMIK 28,26 -2,55 % 27.725.736,24 11:38
KLSYN KOLEKSIYON MOBILYA 7,55 1,62 % 11.883.694,12 11:38
KLYPV KALYON GUNES TEKNOLOJILERI 66,45 -3,63 % 201.444.363,30 11:38
KMPUR KIMTEKS POLIURETAN 15,15 -0,72 % 7.393.817,35 11:38
KNFRT KONFRUT TARIM 12,83 1,74 % 65.707.135,31 11:38
KOCMT KOC METALURJI 2,67 -1,11 % 25.132.293,94 11:38
KONKA KONYA KAGIT 15,39 -0,19 % 13.128.712,82 11:37
KONTR KONTROLMATIK TEKNOLOJI 10,07 -3,17 % 390.359.383,92 11:38
KONYA KONYA CIMENTO 4.440,00 0,00 % 11.084.435,00 11:38
KOPOL KOZA POLYESTER 5,79 -1,86 % 10.159.040,61 11:37
KORDS KORDSA TEKNIK TEKSTIL 53,35 -0,56 % 4.669.811,40 11:38
KOTON KOTON MAGAZACILIK 17,67 -0,34 % 16.411.970,23 11:38
KRDMA KARDEMIR (A) 28,10 -0,78 % 13.898.338,62 11:38
KRDMB KARDEMIR (B) 33,24 -1,31 % 10.384.106,16 11:33
KRDMD KARDEMIR (D) 28,96 -2,29 % 420.255.636,36 11:38
KRGYO KORFEZ GMYO 3,08 -1,28 % 8.841.442,35 11:37
KRONT KRON TEKNOLOJI 15,03 -0,99 % 4.390.114,59 11:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,56 -0,23 % 7.357.875,48 11:38
KRSTL KRISTAL KOLA 11,39 -0,96 % 19.895.446,31 11:38
KRTEK KARSU TEKSTIL 26,36 -0,60 % 1.822.977,58 11:36
KRVGD KERVAN GIDA 2,97 -1,00 % 11.614.299,66 11:38
KSTUR KUSTUR KUSADASI TURIZM 3.300,00 0,00 % 227.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 36,20 0,67 % 473.301.632,90 11:38
KTSKR KUTAHYA SEKER FABRIKASI 73,00 -0,21 % 18.770.341,25 11:38
KUTPO KUTAHYA PORSELEN 106,60 -2,02 % 16.523.057,90 11:38
KUVVA KUVVA GIDA 119,90 1,61 % 1.561.337,80 09:55
KUYAS KUYAS YATIRIM 55,50 -0,98 % 109.191.956,20 11:38
KZBGY KIZILBUK GYO 12,66 1,52 % 85.951.455,70 11:38
KZGYO KUZUGRUP GMYO 25,94 -0,23 % 12.656.468,50 11:38
LIDER LDR TURIZM 73,00 -1,68 % 39.676.494,10 11:38
LIDFA LIDER FAKTORING 3,08 5,12 % 32.292.201,94 11:38
LILAK LILA KAGIT 32,46 -0,31 % 62.481.127,82 11:38
LINK LINK BILGISAYAR 235,70 -1,75 % 284.842.450,40 11:38
LKMNH LOKMAN HEKIM SAGLIK 16,55 -0,24 % 13.089.545,89 11:37
LMKDC LIMAK DOGU ANADOLU 30,62 -1,16 % 37.930.741,78 11:38
LOGO LOGO YAZILIM 153,00 -1,29 % 29.764.422,20 11:37
LRSHO LORAS HOLDING 4,08 -0,24 % 12.191.292,75 11:38
LUKSK LUKS KADIFE 108,50 -1,00 % 5.701.127,70 11:36
LYDHO LYDIA HOLDING 180,40 2,15 % 53.377.469,40 11:38
LYDYE LYDIA YESIL ENERJI 13.992,50 0,30 % 11.800.502,50 11:38
MAALT MARMARIS ALTINYUNUS 991,50 0,46 % 26.573.987,50 11:37
MACKO MACKOLIK INTERNET HIZMETLERI 26,92 -1,32 % 15.436.600,68 11:38
MAGEN MARGUN ENERJI 41,78 0,92 % 40.801.236,94 11:38
MAKIM MAKIM MAKINE 16,26 -1,87 % 5.759.028,84 11:38
MAKTK MAKINA TAKIM 16,34 -1,86 % 19.553.171,18 11:38
MANAS MANAS ENERJI YONETIMI 10,30 0,49 % 125.842.303,15 11:38
MANASR MANAS ENERJI YONETIMI - RHKP 9,30 0,76 % 8.307.321,66 11:38
MARBL TUREKS TURUNC MADENCILIK 13,56 0,37 % 8.053.283,18 11:37
MARKA MARKA YATIRIM HOLDING 34,70 1,88 % 29.453.133,54 11:38
MARMR MARMARA HOLDING 3,15 -0,32 % 319.658.010,34 11:38
MARTI MARTI OTEL 2,72 -1,09 % 19.775.293,43 11:37
MAVI MAVI GIYIM 46,90 -0,76 % 55.108.938,46 11:38
MEDTR MEDITERA TIBBI MALZEME 29,68 -0,93 % 7.624.934,06 11:36
MEGAP MEGA POLIETILEN 2,85 -0,35 % 436.050,00 09:55
MEGMT MEGA METAL 68,55 0,00 % 246.370.260,85 11:38
MEKAG MEKA GLOBAL MAKINE 5,07 2,84 % 64.965.951,56 11:38
MEPET METRO PETROL VE TESISLERI 22,00 -3,51 % 2.523.757,30 11:34
MERCN MERCAN KIMYA 16,50 0,49 % 18.181.578,43 11:38
MERIT MERIT TURIZM 16,67 0,00 % 7.669.147,71 11:36
MERKO MERKO GIDA 16,64 -0,30 % 32.704.764,36 11:38
METRO METRO HOLDING 5,44 1,12 % 13.858.993,31 11:37
MEYSU MEYSU GIDA 14,51 -0,41 % 146.607.874,71 11:38
MGROS MIGROS TICARET 641,50 -0,93 % 373.651.439,00 11:38
MHRGY MHR GMYO 3,68 -3,16 % 14.077.649,13 11:38
MIATK MIA TEKNOLOJI 36,40 -0,60 % 138.023.342,52 11:38
MMCAS MMC SAN. VE TIC. YAT. 105,00 0,57 % 83.685,00 09:55
MNDRS MENDERES TEKSTIL 14,42 -1,03 % 6.508.465,95 11:38
MNDTR MONDI TURKEY 6,62 -0,60 % 4.272.606,75 11:37
MOBTL MOBILTEL ILETISIM 10,16 0,30 % 21.742.654,60 11:37
MOGAN MOGAN ENERJI 8,92 -1,00 % 15.880.994,96 11:38
MOPAS MOPAS MARKETCILIK 53,70 -0,74 % 43.536.454,10 11:37
MPARK MLP SAGLIK 444,50 -1,50 % 58.362.448,75 11:38
MRGYO MARTI GMYO 2,61 -3,69 % 79.538.145,39 11:38
MRSHL MARSHALL 1.560,00 -1,39 % 6.845.136,00 11:37
MSGYO MISTRAL GMYO 5,93 -1,00 % 3.943.523,80 11:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,60 -2,16 % 11.176.821,70 11:38
MTRYO METRO YAT. ORT. 10,34 2,38 % 1.256.497,55 11:38
MZHLD MAZHAR ZORLU HOLDING 6,51 -1,66 % 367.637,84 11:37
NATEN NATUREL ENERJI 8,33 -0,72 % 15.300.415,04 11:38
NETAS NETAS TELEKOM. 62,80 -1,26 % 9.195.344,60 11:38
NETCD NETCAD YAZILIM 55,65 9,98 % 3.117.067,80 11:38
NIBAS NIGBAS NIGDE BETON 3,68 -1,08 % 7.955.542,92 11:38
NTGAZ NATURELGAZ 11,24 0,18 % 7.863.126,96 11:38
NTHOL NET HOLDING 46,36 -0,73 % 6.669.010,90 11:37
NUGYO NUROL GMYO 10,56 -0,38 % 5.323.318,44 11:38
NUHCM NUH CIMENTO 239,70 -0,46 % 7.433.471,70 11:37
OBAMS OBA MAKARNACILIK 8,29 -1,66 % 157.689.015,92 11:38
OBASE OBASE BILGISAYAR 37,72 -0,26 % 3.639.137,34 11:38
ODAS ODAS ELEKTRIK 5,70 0,88 % 86.324.488,14 11:38
ODINE ODINE TEKNOLOJI 348,75 1,23 % 17.250.756,50 11:37
OFSYM OFIS YEM GIDA 70,50 0,07 % 14.215.620,60 11:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,00 -2,34 % 29.645.052,00 11:38
ONRYT ONUR TEKNOLOJI 67,75 0,74 % 8.214.670,10 11:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -2,08 % 2.628.374,27 11:38
ORGE ORGE ENERJI ELEKTRIK 70,30 -0,07 % 11.057.727,85 11:38
ORMA ORMA ORMAN MAHSULLERI 161,80 0,00 % 27.667,80 09:55
OSMEN OSMANLI MENKUL 8,20 -0,61 % 3.416.650,86 11:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -0,64 % 26.808.980,60 11:37
OTKAR OTOKAR 432,50 0,06 % 63.918.024,00 11:38
OTTO OTTO HOLDING 332,25 2,23 % 27.997.479,25 11:38
OYAKC OYAK CIMENTO 25,44 -1,85 % 165.129.490,76 11:38
OYAYO OYAK YAT. ORT. 52,80 1,05 % 1.942.859,00 11:34
OYLUM OYLUM SINAI YATIRIMLAR 8,35 0,72 % 1.741.402,28 11:36
OYYAT OYAK YATIRIM MENKUL 48,20 0,21 % 1.833.175,28 11:38
OZATD OZATA DENIZCILIK 153,20 -1,54 % 19.373.506,30 11:37
OZGYO OZDERICI GMYO 2,06 0,00 % 7.572.962,71 11:38
OZKGY OZAK GMYO 14,80 -1,27 % 12.070.838,74 11:38
OZRDN OZERDEN AMBALAJ 18,64 -0,85 % 2.452.511,30 11:36
OZSUB OZSU BALIK 20,10 -1,86 % 14.672.214,66 11:38
OZYSR OZYASAR TEL 49,20 -0,12 % 20.511.325,96 11:38
PAGYO PANORA GMYO 88,05 -0,11 % 2.959.705,80 11:31
PAHOL PASIFIK HOLDING 1,66 -1,19 % 713.237.508,92 11:38
PAMEL PAMEL ELEKTRIK 87,95 0,34 % 2.794.908,25 11:38
PAPIL PAPILON SAVUNMA 18,31 0,16 % 53.176.756,78 11:38
PARSN PARSAN 101,60 -1,74 % 13.228.211,10 11:37
PASEU PASIFIK EURASIA LOJISTIK 151,80 -1,43 % 144.432.494,80 11:38
PATEK PASIFIK TEKNOLOJI 19,56 2,19 % 163.688.447,80 11:38
PCILT PC ILETISIM MEDYA 22,54 0,09 % 5.651.788,96 11:38
PEKGY PEKER GMYO 10,09 0,80 % 433.113.601,05 11:38
PENGD PENGUEN GIDA 8,72 -0,46 % 8.936.860,25 11:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,94 -0,43 % 7.846.822,26 11:37
PETKM PETKIM 17,58 -1,51 % 272.544.056,10 11:38
PETUN PINAR ET VE UN 13,08 1,24 % 15.901.024,81 11:38
PGSUS PEGASUS 203,50 -0,83 % 1.701.954.275,10 11:38
PINSU PINAR SU 11,54 1,76 % 50.828.813,19 11:37
PKART PLASTIKKART 70,00 -0,14 % 3.380.360,65 11:36
PKENT PETROKENT TURIZM 146,20 0,83 % 11.351.183,20 11:37
PLTUR PLATFORM TURIZM 21,82 1,49 % 28.502.196,20 11:38
PNLSN PANELSAN CATI CEPHE 41,80 -1,88 % 24.391.616,52 11:38
PNSUT PINAR SUT 13,20 4,43 % 65.965.341,01 11:38
POLHO POLISAN HOLDING 17,23 -1,03 % 13.080.814,91 11:37
POLTK POLITEKNIK METAL 6.315,00 0,60 % 25.206.540,00 11:38
PRDGS PARDUS GIRISIM 6,85 2,24 % 17.393.530,85 11:38
PRKAB TURK PRYSMIAN KABLO 65,75 3,87 % 309.078.823,65 11:38
PRKME PARK ELEK.MADENCILIK 20,46 -0,68 % 26.561.030,90 11:38
PRZMA PRIZMA PRESS MATBAACILIK 11,42 3,16 % 9.717.415,75 11:35
PSDTC PERGAMON DIS TICARET 122,90 0,99 % 2.931.272,30 11:37
PSGYO PASIFIK GMYO 2,55 -1,16 % 108.000.287,14 11:38
QNBFK QNB FINANSAL KIRALAMA 55,95 2,85 % 647.285,55 09:55
QNBTR QNB BANK 292,00 6,18 % 1.749.372,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,67 0,38 % 93.112.450,11 11:38
RALYH RAL YATIRIM HOLDING 173,50 -1,14 % 1.707.877.431,50 11:36
RAYSG RAY SIGORTA 223,30 0,04 % 15.102.361,80 11:37
REEDR REEDER TEKNOLOJI 6,76 0,75 % 40.105.033,25 11:38
RGYAS RONESANS GAYRIMENKUL YAT. 154,00 0,00 % 22.448.376,30 11:38
RNPOL RAINBOW POLIKARBONAT 42,94 -1,11 % 3.199.057,34 11:37
RODRG RODRIGO TEKSTIL 22,16 -0,81 % 821.255,00 11:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,99 -0,75 % 20.826.982,95 11:38
RUBNS RUBENIS TEKSTIL 30,34 3,20 % 53.979.223,44 11:37
RUZYE RUZY MADENCILIK VE ENERJI 12,07 -0,33 % 25.556.970,12 11:36
RYGYO REYSAS GMYO 29,22 -0,20 % 40.871.910,96 11:38
RYSAS REYSAS LOJISTIK 20,08 1,88 % 168.546.201,20 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 28,62 3,25 % 87.198.825,14 11:38
SAHOL SABANCI HOLDING 102,60 -1,06 % 876.049.683,40 11:38
SAMAT SARAY MATBAACILIK 5,74 0,53 % 620.953,72 11:34
SANEL SANEL MUHENDISLIK 42,74 2,54 % 20.437.259,76 11:38
SANFM SANIFOAM ENDUSTRI 7,18 -1,91 % 16.550.049,50 11:35
SANKO SANKO PAZARLAMA 22,18 -0,81 % 4.307.818,42 11:37
SARKY SARKUYSAN 40,22 -1,52 % 762.455.318,52 11:38
SASA SASA POLYESTER 2,45 -1,61 % 1.362.848.743,09 11:38
SAYAS SAY YENILENEBILIR ENERJI 40,12 -0,99 % 7.488.732,44 11:38
SDTTR SDT UZAY VE SAVUNMA 196,40 2,03 % 47.754.481,40 11:38
SEGMN SEGMEN KARDESLER GIDA 53,90 5,27 % 292.848.775,90 11:38
SEGYO SEKER GMYO 4,52 0,00 % 4.780.751,43 11:36
SEKFK SEKER FIN. KIR. 10,07 -2,71 % 7.439.199,24 11:38
SEKUR SEKURO PLASTIK 4,57 -2,35 % 22.903.222,54 11:38
SELEC SELCUK ECZA DEPOSU 81,95 0,24 % 25.720.113,85 11:36
SELVA SELVA GIDA 2,60 -1,52 % 44.978.006,37 11:38
SERNT SERANIT GRANIT SERAMIK 8,11 -0,73 % 12.130.917,32 11:38
SEYKM SEYITLER KIMYA 5,17 -1,90 % 1.540.226,18 11:38
SILVR SILVERLINE ENDUSTRI 2,82 -2,08 % 1.866.727,61 11:38
SISE SISE CAM 46,42 -2,36 % 1.700.373.257,76 11:38
SKBNK SEKERBANK 9,33 0,97 % 159.142.834,43 11:38
SKTAS SOKTAS 3,73 -0,27 % 10.923.155,03 11:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 303,00 -1,38 % 9.103.145,00 11:38
SKYMD SEKER YATIRIM 12,09 -0,66 % 7.033.590,62 11:36
SMART SMARTIKS YAZILIM 22,74 -0,44 % 6.541.878,84 11:37
SMRTG SMART GUNES ENERJISI TEK. 7,95 -1,97 % 36.142.640,29 11:38
SMRVA SUMER VARLIK YONETIM 68,00 2,03 % 107.902.000,05 11:38
SNGYO SINPAS GMYO 4,73 -0,84 % 41.539.651,36 11:38
SNICA SANICA ISI SANAYI 4,37 0,00 % 19.323.677,28 11:38
SNPAM SONMEZ PAMUKLU 24,00 0,00 % 83.256,00 09:55
SODSN SODAS SODYUM SANAYII 11,84 -0,50 % 88.539,52 09:55
SOKE SOKE DEGIRMENCILIK 12,82 -1,00 % 15.029.384,88 11:38
SOKM SOK MARKETLER TICARET 62,90 -0,63 % 100.025.667,95 11:38
SONME SONMEZ FILAMENT 156,00 -0,06 % 2.628.007,10 11:34
SRVGY SERVET GMYO 3,36 -0,30 % 20.983.925,72 11:38
SUMAS SUMAS SUNI TAHTA 297,25 0,00 % 233.935,75 09:55
SUNTK SUN TEKSTIL 42,16 0,72 % 24.757.595,58 11:38
SURGY SUR TATIL EVLERI GMYO 51,70 -3,18 % 88.789.990,75 11:37
SUWEN SUWEN TEKSTIL 8,54 -0,93 % 6.253.472,99 11:38
TABGD TAB GIDA 250,00 -0,60 % 24.991.200,90 11:38
TARKM TARKIM BITKI KORUMA 418,25 0,54 % 37.986.986,50 11:38
TATEN TATLIPINAR ENERJI URETIM 10,19 0,30 % 31.744.649,86 11:37
TATGD TAT GIDA 14,02 -1,68 % 3.481.555,33 11:36
TAVHL TAV HAVALIMANLARI 353,00 -0,07 % 205.502.175,75 11:37
TBORG T.TUBORG 174,60 -0,80 % 12.005.363,80 11:37
TCELL TURKCELL 114,10 -1,72 % 842.776.376,00 11:38
TCKRC KIRAC GALVANIZ 90,45 -2,11 % 75.574.809,70 11:37
TDGYO TREND GMYO 26,88 4,59 % 88.735.170,64 11:38
TEHOL TERA YATIRIM TEK. HOL. 13,98 6,15 % 833.476.474,92 11:38
TEKTU TEK-ART TURIZM 8,40 0,96 % 19.637.362,35 11:37
TERA TERA YATIRIM MENKUL DEGERLER 211,90 0,00 % 394.265.723,70 11:38
TEZOL EUROPAP TEZOL KAGIT 13,16 1,23 % 60.442.038,06 11:38
TGSAS TGS DIS TICARET 161,10 1,70 % 9.529.627,30 11:37
THYAO TURK HAVA YOLLARI 315,75 -0,39 % 5.510.939.103,00 11:38
TKFEN TEKFEN HOLDING 79,40 -2,87 % 240.572.188,60 11:38
TKNSA TEKNOSA IC VE DIS TICARET 24,04 -1,07 % 10.588.457,58 11:38
TLMAN TRABZON LIMAN 100,30 0,30 % 7.599.540,90 11:37
TMPOL TEMAPOL POLIMER PLASTIK 421,25 2,25 % 78.583.938,50 11:36
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 -0,92 % 27.747.467,90 11:38
TNZTP TAPDI TINAZTEPE 25,02 2,96 % 99.520.847,18 11:38
TOASO TOFAS OTO. FAB. 321,25 -0,70 % 266.615.435,00 11:38
TRALT TURK ALTIN ISLETMELERI 46,10 0,04 % 1.192.935.059,72 11:38
TRCAS TURCAS HOLDING 50,95 0,00 % 22.684.219,85 11:38
TRENJ TR DOGAL ENERJI 98,65 -1,30 % 58.073.053,10 11:38
TRGYO TORUNLAR GMYO 82,20 -1,50 % 27.375.750,85 11:38
TRHOL TERA FINANSAL YAT. HOL. 720,00 2,42 % 115.008.712,00 11:38
TRILC TURK ILAC SERUM 17,83 -0,72 % 12.578.447,61 11:37
TRMET TR ANADOLU METAL MADENCILIK 128,50 -1,00 % 162.128.247,60 11:38
TSGYO TSKB GMYO 7,53 -0,53 % 3.174.815,99 11:36
TSKB T.S.K.B. 12,96 -1,07 % 133.487.951,02 11:38
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 % 89.491.787,81 11:38
TTKOM TURK TELEKOM 66,65 -1,48 % 381.747.306,35 11:38
TTRAK TURK TRAKTOR 594,00 -1,57 % 40.456.541,00 11:38
TUCLK TUGCELIK 5,41 0,37 % 61.365.998,18 11:38
TUKAS TUKAS 2,84 -0,70 % 117.342.784,71 11:38
TUPRS TUPRAS 225,90 -0,26 % 1.640.165.882,90 11:38
TUREX TUREKS TURIZM TASIMACILIK 7,34 -1,08 % 36.291.612,17 11:38
TURGG TURKER PROJE GAYRIMENKUL 28,66 0,77 % 2.136.922,12 11:37
TURSG TURKIYE SIGORTA 11,76 -0,51 % 144.469.538,43 11:38
UCAYM UCAY MUHENDISLIK 36,34 -1,73 % 511.490.327,14 11:38
UFUK UFUK YATIRIM 1.535,00 2,61 % 11.880.467,00 11:38
ULAS ULASLAR TURIZM YAT. 29,34 -2,07 % 7.286.095,28 11:37
ULKER ULKER BISKUVI 130,80 -2,24 % 209.119.555,90 11:38
ULUFA ULUSAL FAKTORING 4,08 0,25 % 11.305.170,32 11:37
ULUSE ULUSOY ELEKTRIK 184,90 0,49 % 6.132.424,90 11:37
ULUUN ULUSOY UN SANAYI 7,22 -0,55 % 7.599.315,70 11:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,39 -1,62 % 5.723.818,25 11:37
USAK USAK SERAMIK 1,92 7,26 % 361.959.379,28 11:38
USAKR USAK SERAMIK - RHKP 0,92 16,46 % 35.761.202,86 11:38
VAKBN VAKIFLAR BANKASI 36,30 -1,73 % 335.865.705,36 11:38
VAKFA VAKIF FAKTORING 12,49 -2,04 % 112.753.644,71 11:38
VAKFN VAKIF FIN. KIR. 2,04 0,00 % 37.072.915,66 11:38
VAKKO VAKKO TEKSTIL 63,10 -0,63 % 8.844.567,75 11:37
VANGD VANET GIDA 61,40 8,19 % 26.888.960,15 11:37
VBTYZ VBT YAZILIM 19,91 3,32 % 35.525.919,58 11:37
VERTU VERUSATURK GIRISIM 40,26 0,65 % 10.814.685,10 11:38
VERUS VERUSA HOLDING 267,25 0,85 % 5.905.683,75 11:37
VESBE VESTEL BEYAZ ESYA 8,23 -0,84 % 17.192.372,91 11:38
VESTL VESTEL 31,00 -0,96 % 49.262.419,28 11:38
VKFYO VAKIF YAT. ORT. 44,16 -3,79 % 8.529.000,46 11:37
VKGYO VAKIF GMYO 2,84 -2,41 % 38.638.052,22 11:37
VKING VIKING KAGIT 33,30 -2,17 % 9.632.229,78 11:37
VRGYO VERA KONSEPT GMYO 2,41 -0,82 % 18.053.332,21 11:38
VSNMD VISNE MADENCILIK 99,35 2,00 % 295.356.202,55 11:38
YAPRK YAPRAK SUT VE BESI CIFT. 255,25 0,49 % 8.919.789,00 11:38
YATAS YATAS 44,88 -1,28 % 12.517.354,52 11:35
YAYLA YAYLA EN. UR. TUR. VE INS 27,98 -0,29 % 8.755.372,68 11:37
YBTAS YIBITAS INSAAT MALZEME 20,60 0,88 % 107.099,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,18 -2,05 % 89.743.042,02 11:38
YESIL YESIL YATIRIM HOLDING 1,99 2,58 % 42.697.501,26 11:38
YGGYO YENI GIMAT GMYO 141,90 -0,84 % 3.712.962,10 11:36
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,88 -0,72 % 15.354.772,10 11:38
YKBNK YAPI VE KREDI BANK. 38,06 -0,52 % 2.034.851.384,42 11:38
YKSLN YUKSELEN CELIK 3,25 -1,52 % 14.733.557,08 11:38
YONGA YONGA MOBILYA 56,55 -0,09 % 53.383,20 09:55
YUNSA YUNSA 9,18 -2,34 % 19.850.574,94 11:38
YYAPI YESIL YAPI 1,81 1,12 % 94.905.666,25 11:38
YYLGD YAYLA GIDA 12,80 -1,01 % 21.922.471,52 11:38
ZEDUR ZEDUR ENERJI 8,20 -0,36 % 2.535.787,18 11:37
ZERGY ZERAY GMYO 16,61 -7,82 % 1.676.262.135,23 11:38
ZGYO Z GMYO 25,22 9,94 % 30.566.337,36 11:38
ZOREN ZORLU ENERJI 3,41 -0,87 % 95.608.678,30 11:38
ZRGYO ZIRAAT GMYO 22,54 0,00 % 5.842.687,40 11:37

UYGULAMALAR

HESABIM