Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,02 3,35 % 98.622.298,44 13:08
A1YEN A1 YENILENEBILIR ENERJI 30,52 -1,17 % 21.009.179,72 13:08
ACSEL ACIPAYAM SELULOZ 110,50 3,27 % 61.631.319,20 13:08
ADEL ADEL KALEMCILIK 34,32 0,18 % 17.212.507,28 13:08
ADESE ADESE GAYRIMENKUL 1,18 1,72 % 303.847.676,50 13:08
ADGYO ADRA GMYO 64,85 -0,31 % 33.050.657,45 13:07
AEFES ANADOLU EFES 20,16 0,90 % 531.343.782,81 13:08
AFYON AFYON CIMENTO 14,50 -0,34 % 12.700.569,16 13:08
AGESA AGESA HAYAT EMEKLILIK 245,40 -1,21 % 12.666.555,70 13:08
AGHOL ANADOLU GRUBU HOLDING 34,84 1,28 % 88.045.523,84 13:08
AGROT AGROTECH TEKNOLOJI 3,17 -0,31 % 16.741.221,13 13:08
AGYO ATAKULE GMYO 7,68 -0,13 % 1.520.396,85 13:04
AHGAZ AHLATCI DOGALGAZ 24,64 -0,32 % 34.124.073,66 13:08
AHSGY AHES GMYO 24,86 1,14 % 13.251.888,78 13:08
AKBNK AKBANK 84,65 0,30 % 3.486.267.574,60 13:08
AKCNS AKCANSA 194,20 -0,26 % 50.104.198,20 13:08
AKENR AKENERJI 11,04 -0,63 % 17.794.159,08 13:07
AKFGY AKFEN GMYO 2,91 -3,00 % 42.249.571,20 13:08
AKFIS AKFEN INSAAT 22,16 -0,63 % 16.265.576,58 13:08
AKFYE AKFEN YEN. ENERJI 19,54 -4,68 % 205.357.808,75 13:08
AKGRT AKSIGORTA 8,25 -0,60 % 134.614.065,02 13:08
AKHAN AKHAN UN 23,64 9,95 % 1.742.409,84 13:08
AKMGY AKMERKEZ GMYO 219,80 -0,99 % 1.695.090,90 13:04
AKSA AKSA 10,76 -0,83 % 62.525.932,17 13:08
AKSEN AKSA ENERJI 68,70 -2,83 % 343.391.794,50 13:08
AKSGY AKIS GMYO 8,45 -0,94 % 15.710.335,37 13:08
AKSUE AKSU ENERJI 22,54 -1,23 % 7.705.290,08 13:07
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -1,72 % 3.474.633,53 13:08
ALARK ALARKO HOLDING 110,00 -0,81 % 522.114.016,30 13:08
ALBRK ALBARAKA TURK 8,81 0,00 % 64.732.091,71 13:08
ALCAR ALARKO CARRIER 897,50 2,22 % 47.559.385,00 13:08
ALCTL ALCATEL LUCENT TELETAS 141,00 -1,95 % 39.066.614,60 13:08
ALFAS ALFA SOLAR ENERJI 41,06 -1,06 % 35.323.784,58 13:08
ALGYO ALARKO GMYO 5,23 -1,51 % 31.608.155,90 13:08
ALKA ALKIM KAGIT 13,06 0,31 % 38.796.390,71 13:08
ALKIM ALKIM KIMYA 18,96 -0,37 % 10.069.405,15 13:07
ALKLC ALTINKILIC GIDA VE SUT 256,00 -1,16 % 68.803.112,25 13:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,48 1,22 % 1.147.760.147,78 13:08
ALTNY ALTINAY SAVUNMA 15,77 1,41 % 131.342.641,51 13:08
ALVES ALVES KABLO 3,99 1,79 % 475.359.534,73 13:08
ANELE ANEL ELEKTRIK 16,15 0,75 % 3.843.954,04 13:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 0,18 % 8.777.630,96 13:08
ANHYT ANADOLU HAYAT EMEK. 116,00 -1,02 % 51.329.777,20 13:07
ANSGR ANADOLU SIGORTA 26,66 -1,33 % 64.034.774,40 13:08
ARASE DOGU ARAS ENERJI 79,55 -2,93 % 6.651.344,00 13:08
ARCLK ARCELIK 120,90 -0,08 % 359.177.756,00 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 45,08 -2,63 % 80.235.112,36 13:08
ARENA ARENA BILGISAYAR 29,18 -1,49 % 7.841.366,62 13:08
ARFYE ARF BIO YENILENEBILIR ENERJI 28,90 1,26 % 129.253.131,10 13:08
ARMGD ARMADA GIDA 90,50 5,66 % 126.112.290,65 13:08
ARSAN ARSAN TEKSTIL 4,23 3,93 % 89.910.250,29 13:08
ARTMS ARTEMIS HALI 39,92 0,96 % 141.647.717,52 13:08
ARZUM ARZUM EV ALETLERI 2,64 -0,38 % 74.225.889,62 13:08
ASELS ASELSAN 291,75 2,37 % 6.518.250.365,50 13:08
ASGYO ASCE GMYO 11,21 -0,80 % 10.070.904,76 13:08
ASTOR ASTOR ENERJI 154,80 -0,06 % 1.544.638.350,80 13:08
ASUZU ANADOLU ISUZU 61,85 -2,83 % 30.228.866,45 13:08
ATAGY ATA GMYO 13,40 -0,30 % 1.403.328,24 12:48
ATAKP ATAKEY PATATES 56,10 -2,43 % 34.227.597,45 13:03
ATATP ATP YAZILIM 149,10 -1,91 % 42.770.244,80 13:08
ATEKS AKIN TEKSTIL 100,00 8,81 % 3.279.024,10 12:55
ATLAS ATLAS YAT. ORT. 9,16 -4,18 % 13.973.032,31 13:06
ATSYH ATLANTIS YATIRIM HOLDING 60,60 0,00 % 483.466,80 12:55
AVGYO AVRASYA GMYO 12,36 -5,36 % 84.399.406,43 13:08
AVHOL AVRUPA YATIRIM HOLDING 38,24 0,68 % 17.204.995,60 13:08
AVOD A.V.O.D GIDA VE TARIM 4,63 -0,43 % 20.810.497,14 13:08
AVPGY AVRUPAKENT GMYO 53,40 -0,19 % 15.218.699,05 13:07
AVTUR AVRASYA PETROL VE TUR. 17,95 -3,60 % 4.821.317,61 13:08
AYCES ALTINYUNUS CESME 488,25 0,36 % 16.543.546,00 13:05
AYDEM AYDEM ENERJI 26,24 -4,44 % 86.960.142,42 13:08
AYEN AYEN ENERJI 27,34 -2,01 % 10.936.290,30 13:05
AYES AYES CELIK HASIR VE CIT 21,72 3,43 % 764.191,68 12:55
AYGAZ AYGAZ 230,70 1,63 % 52.497.925,20 13:07
AZTEK AZTEK TEKNOLOJI 4,70 0,00 % 13.140.139,36 13:08
BAGFS BAGFAS 29,76 -2,11 % 32.744.435,22 13:07
BAHKM BAHADIR KIMYA 126,40 0,72 % 170.293.728,30 13:08
BAKAB BAK AMBALAJ 39,62 -0,95 % 4.385.656,62 13:06
BALAT BALATACILAR BALATACILIK 102,00 2,00 % 1.809.276,00 12:55
BALSU BALSU GIDA 16,93 -2,87 % 178.829.993,52 13:08
BANVT BANVIT 168,30 -0,30 % 9.819.094,30 13:07
BARMA BAREM AMBALAJ 43,22 0,46 % 39.706.049,50 13:08
BASCM BASTAS BASKENT CIMENTO 16,15 2,54 % 429.013,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,22 -2,47 % 8.372.826,80 13:08
BAYRK BAYRAK TABAN SANAYI 4,57 -3,99 % 30.412.867,61 13:08
BEGYO BATI EGE GMYO 4,74 -0,84 % 17.836.412,21 13:08
BERA BERA HOLDING 19,11 4,48 % 379.889.345,21 13:08
BESLR BESLER GIDA 14,03 -1,75 % 13.698.547,36 13:06
BEYAZ BEYAZ FILO 29,26 0,21 % 14.578.518,56 13:08
BFREN BOSCH FREN SISTEMLERI 162,20 2,53 % 163.266.713,10 13:08
BIENY BIEN YAPI URUNLERI 23,74 -0,34 % 29.676.429,60 13:08
BIGCH BUYUK SEFLER BIGCHEFS 55,35 0,64 % 14.789.571,30 13:08
BIGEN BIRLESIM GRUP ENERJI 9,57 0,21 % 38.361.678,38 13:08
BIGTK BIG MEDYA TEKNOLOJI 282,00 0,62 % 16.703.648,00 13:07
BIMAS BIM MAGAZALAR 682,50 0,89 % 1.744.896.631,50 13:08
BINBN BIN ULASIM TEKNOLOJILERI 197,90 4,71 % 200.138.633,20 13:08
BINHO 1000 YATIRIMLAR HOL. 9,76 9,91 % 678.762.200,94 13:08
BIOEN BIOTREND CEVRE VE ENERJI 19,51 -2,40 % 46.229.446,35 13:08
BIZIM BIZIM MAGAZALARI 31,44 -0,88 % 12.816.102,82 13:05
BJKAS BESIKTAS FUTBOL YAT. 1,55 -1,27 % 24.132.952,53 13:08
BLCYT BILICI YATIRIM 45,40 -0,66 % 13.988.372,22 13:08
BLUME BLUME METAL KIMYA 44,58 1,32 % 34.615.820,66 13:08
BMSCH BMS CELIK HASIR 18,56 -2,47 % 33.352.422,64 13:08
BMSTL BMS BIRLESIK METAL 112,80 3,30 % 164.969.838,80 13:08
BNTAS BANTAS AMBALAJ 6,54 -0,61 % 14.602.518,40 13:08
BOBET BOGAZICI BETON SANAYI 20,64 -1,81 % 21.855.955,06 13:08
BORLS BORLEASE OTOMOTIV 2,72 3,82 % 44.414.682,68 13:08
BORSK BOR SEKER 6,12 -0,65 % 19.955.998,32 13:08
BOSSA BOSSA 6,75 -1,03 % 6.320.707,28 13:06
BRISA BRISA 91,35 -1,19 % 2.772.407,50 13:07
BRKO BIRKO MENSUCAT 13,10 0,77 % 4.010.242,92 12:55
BRKSN BERKOSAN YALITIM 8,69 -0,91 % 2.349.114,35 13:07
BRKVY BIRIKIM VARLIK YONETIM 114,70 -0,43 % 28.943.415,00 13:08
BRLSM BIRLESIM MUHENDISLIK 15,09 0,67 % 40.480.384,55 13:07
BRMEN BIRLIK MENSUCAT 10,20 1,09 % 433.698,95 12:55
BRSAN BORUSAN BORU SANAYI 678,50 4,55 % 929.305.699,00 13:08
BRYAT BORUSAN YAT. PAZ. 2.326,00 2,24 % 187.675.248,00 13:08
BSOKE BATISOKE CIMENTO 28,56 2,00 % 103.107.397,78 13:08
BTCIM BATI CIMENTO 4,85 0,62 % 196.240.624,44 13:08
BUCIM BURSA CIMENTO 6,79 -0,88 % 6.506.163,04 13:07
BULGS BULLS GSYO 45,94 0,39 % 138.080.009,12 13:08
BURCE BURCELIK 66,45 -6,54 % 95.952.608,05 13:08
BURVA BURCELIK VANA 819,00 -2,73 % 61.787.895,50 13:08
BVSAN BULBULOGLU VINC 113,40 -0,44 % 34.988.048,30 13:08
BYDNR BAYDONER RESTORANLARI 35,30 -3,02 % 6.935.437,10 13:08
CANTE CAN2 TERMIK 1,81 0,56 % 465.911.725,25 13:08
CANTER CAN2 TERMIK - RHKP 0,35 2,94 % 70.787.386,23 13:08
CASA CASA EMTIA PETROL 100,20 -0,60 % 519.313,30 12:55
CATES CATES ELEKTRIK 39,66 -1,98 % 33.388.942,90 13:07
CCOLA COCA COLA ICECEK 73,00 -0,75 % 126.356.715,90 13:08
CELHA CELIK HALAT 10,37 -1,24 % 13.289.657,76 13:07
CEMAS CEMAS DOKUM 5,79 -5,08 % 461.005.606,27 13:08
CEMTS CEMTAS 12,20 -0,81 % 21.801.538,19 13:08
CEMZY CEM ZEYTIN 59,65 -0,75 % 143.341.438,35 13:08
CEOEM CEO EVENT MEDYA 21,64 -0,82 % 5.428.480,40 13:07
CGCAM CAGDAS CAM 37,76 -4,55 % 162.711.371,30 13:08
CIMSA CIMSA 49,70 -2,55 % 274.793.762,50 13:08
CLEBI CELEBI 1.792,00 -0,33 % 29.647.706,00 13:08
CMBTN CIMBETON 1.889,00 0,21 % 14.178.029,00 13:08
CMENT CIMENTAS 344,25 -0,15 % 1.047.897,00 12:55
CONSE CONSUS ENERJI 3,18 -0,63 % 5.959.879,22 13:08
COSMO COSMOS YAT. HOLDING 224,00 -3,70 % 10.487.649,90 13:08
CRDFA CREDITWEST FAKTORING 69,65 3,19 % 26.499.218,75 13:08
CRFSA CARREFOURSA 125,50 -3,16 % 30.007.450,20 13:07
CUSAN CUHADAROGLU METAL 29,38 5,68 % 83.650.990,82 13:08
CVKMD CVK MADEN 43,26 -1,68 % 815.296.529,80 13:08
CWENE CW ENERJI 31,62 0,06 % 1.222.673.262,58 13:08
DAGI DAGI GIYIM 6,18 0,65 % 21.473.300,47 13:06
DAPGM DAP GAYRIMENKUL 11,32 -0,53 % 212.098.045,43 13:08
DARDL DARDANEL 2,34 -0,85 % 22.509.170,49 13:06
DCTTR DCT TRADING DIS TICARET 8,09 -0,61 % 27.053.591,35 13:07
DENGE DENGE HOLDING 2,81 -3,44 % 50.474.837,32 13:08
DERHL DERLUKS YATIRIM HOLDING 14,25 -3,06 % 181.755.252,18 13:08
DERIM DERIMOD 37,48 -1,68 % 18.623.415,56 13:08
DESA DESA DERI 11,65 -1,02 % 5.739.777,19 13:06
DESPC DESPEC BILGISAYAR 47,14 -1,13 % 3.148.912,36 13:06
DEVA DEVA HOLDING 73,95 -1,53 % 63.701.433,50 13:08
DGATE DATAGATE BILGISAYAR 73,05 -1,88 % 4.054.064,60 13:02
DGGYO DOGUS GMYO 31,42 0,06 % 1.972.694,34 13:05
DGNMO DOGANLAR MOBILYA 5,00 -0,99 % 3.837.679,45 13:07
DIRIT DIRITEKS DIRILIS TEKSTIL 24,52 -0,73 % 439.222,08 12:55
DITAS DITAS DOGAN 54,70 -2,32 % 64.033.718,55 13:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,17 % 28.387.452,85 13:08
DMRGD DMR UNLU MAMULLER 3,85 0,79 % 198.944.083,91 13:08
DMSAS DEMISAS DOKUM 9,19 0,22 % 17.262.512,02 13:06
DNISI DINAMIK ISI MAKINA YALITIM 22,86 2,05 % 29.092.535,38 13:07
DOAS DOGUS OTOMOTIV 226,90 0,27 % 170.693.389,70 13:08
DOCO DO-CO 9.940,00 0,53 % 8.360.827,50 13:07
DOFER DOFER YAPI MALZEMELERI 32,62 -0,73 % 25.733.637,44 13:06
DOFRB DOF ROBOTIK 95,40 0,10 % 391.351.970,85 13:08
DOGUB DOGUSAN 31,98 0,00 % 9.489.425,58 13:07
DOHOL DOGAN HOLDING 20,38 -0,78 % 64.108.548,34 13:07
DOKTA DOKTAS DOKUMCULUK 25,50 -1,62 % 7.763.347,42 13:08
DSTKF DESTEK FINANS FAKTORING 861,50 0,76 % 198.974.816,00 13:08
DUNYH DUNYA HOLDING 109,80 -0,09 % 21.424.265,50 13:07
DURDO DURAN DOGAN BASIM 3,68 -0,54 % 7.396.816,19 13:03
DURKN DURUKAN SEKERLEME 17,17 2,81 % 104.936.243,02 13:08
DYOBY DYO BOYA 14,03 -1,89 % 21.386.545,13 13:08
DZGYO DENIZ GMYO 8,85 1,14 % 10.494.306,36 13:08
EBEBK EBEBEK MAGAZACILIK 59,65 -2,05 % 16.405.624,50 13:08
ECILC ECZACIBASI ILAC 112,30 -1,40 % 103.199.305,00 13:08
ECOGR ECOGREEN ENERJI 23,88 -1,49 % 141.349.221,78 13:08
ECZYT ECZACIBASI YATIRIM 320,00 -2,59 % 43.132.638,50 13:08
EDATA E-DATA TEKNOLOJI 9,21 -0,86 % 114.148.493,74 13:08
EDIP EDIP GAYRIMENKUL 36,44 -0,16 % 17.097.455,84 13:08
EFOR EFOR YATIRIM 23,00 2,50 % 302.582.021,40 13:08
EGEEN EGE ENDUSTRI 7.217,50 0,42 % 46.618.905,00 13:07
EGEGY EGEYAPI AVRUPA GMYO 32,92 -0,12 % 18.803.246,80 13:05
EGEPO NASMED EGEPOL 10,87 0,00 % 7.235.278,21 13:08
EGGUB EGE GUBRE 95,70 -0,83 % 30.424.957,70 13:08
EGPRO EGE PROFIL 25,06 -0,56 % 7.437.262,54 13:08
EGSER EGE SERAMIK 3,18 -1,55 % 6.322.614,67 13:07
EKGYO EMLAK KONUT GMYO 23,62 -1,75 % 1.289.027.014,30 13:08
EKIZ EKIZ KIMYA 130,00 -1,66 % 499.850,00 12:55
EKOS EKOS TEKNOLOJI 5,74 -1,71 % 20.378.361,89 13:08
EKSUN EKSUN GIDA 5,67 -1,90 % 16.772.401,18 13:08
ELITE ELITE NATUREL ORGANIK GIDA 32,98 -1,61 % 38.686.304,30 13:07
EMKEL EMEK ELEKTRIK 19,66 -1,90 % 58.639.520,51 13:08
EMNIS EMINIS AMBALAJ 162,30 0,00 % 565.290,90 12:55
ENDAE ENDA ENERJI HOLDING 14,52 0,48 % 12.072.039,46 13:08
ENERY ENERYA ENERJI 9,45 -2,28 % 56.119.867,38 13:08
ENJSA ENERJISA ENERJI 107,10 0,09 % 80.075.153,80 13:08
ENKAI ENKA INSAAT 94,25 -1,93 % 513.763.780,40 13:08
ENSRI ENSARI SINAI YATIRIMLAR 27,26 7,32 % 69.174.616,42 13:08
ENTRA IC ENTERRA YEN. ENERJI 10,73 -1,20 % 50.298.737,12 13:08
EPLAS EGEPLAST 6,90 -1,57 % 12.560.416,60 13:06
ERBOS ERBOSAN 209,60 -0,19 % 4.385.039,80 13:05
ERCB ERCIYAS CELIK BORU 62,45 -2,88 % 206.085.737,70 13:08
EREGL EREGLI DEMIR CELIK 28,76 0,21 % 1.580.094.920,82 13:08
ERSU ERSU GIDA 17,56 -0,51 % 2.623.612,10 13:05
ESCAR ESCAR FILO 27,34 1,64 % 164.105.436,96 13:07
ESCOM ESCORT TEKNOLOJI 3,68 -1,34 % 16.605.343,55 13:06
ESEN ESENBOGA ELEKTRIK 3,86 0,00 % 227.154.119,46 13:08
ETILR ETILER GIDA 4,03 -0,74 % 10.783.819,27 13:08
ETYAT EURO TREND YAT. ORT. 26,40 0,38 % 3.089.698,24 13:05
EUHOL EURO YATIRIM HOLDING 13,00 -3,99 % 5.546.060,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,48 -0,78 % 3.071.448,83 13:05
EUPWR EUROPOWER ENERJI 40,06 -1,33 % 161.618.374,36 13:08
EUREN EUROPEN ENDUSTRI 5,07 0,20 % 92.577.004,32 13:08
EUYO EURO YAT. ORT. 17,72 5,10 % 7.966.522,46 13:05
EYGYO EYG GMYO 3,36 -0,59 % 5.187.698,62 13:08
FADE FADE GIDA 15,53 -1,21 % 8.247.107,23 13:07
FENER FENERBAHCE FUTBOL 3,34 -1,47 % 201.718.072,80 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 -0,33 % 2.013.089,48 13:08
FMIZP F-M IZMIT PISTON 320,75 -0,54 % 10.814.317,25 13:08
FONET FONET BILGI TEKNOLOJILERI 3,20 -3,61 % 85.518.786,23 13:08
FORMT FORMET METAL VE CAM 3,54 -3,01 % 221.103.693,89 13:08
FORTE FORTE BILGI ILETISIM 88,20 0,23 % 47.312.190,45 13:08
FRIGO FRIGO PAK GIDA 8,70 2,11 % 44.267.792,05 13:08
FRMPL FORMUL PLASTIK VE METAL 37,96 -2,01 % 195.795.337,24 13:08
FROTO FORD OTOSAN 116,20 0,87 % 965.215.900,10 13:08
FZLGY FUZUL GMYO 12,08 0,50 % 20.197.247,56 13:08
GARAN GARANTI BANKASI 152,60 -1,10 % 2.022.109.025,10 13:08
GARFA GARANTI FAKTORING 28,30 -1,26 % 9.798.258,02 13:08
GATEG GATE GROUP TEKNOLOJI 358,00 1,42 % 15.279.754,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,94 0,17 % 10.573.095,73 13:05
GEDZA GEDIZ AMBALAJ 28,52 -1,04 % 7.439.328,32 13:07
GENIL GEN ILAC 122,90 3,54 % 192.342.244,30 13:08
GENTS GENTAS 10,63 -1,21 % 146.890.380,96 13:08
GEREL GERSAN ELEKTRIK 17,14 4,26 % 136.063.526,52 13:08
GESAN GIRISIM ELEKTRIK SANAYI 55,75 -0,54 % 111.287.378,80 13:08
GIPTA GIPTA OFIS KIRTASIYE 57,80 0,17 % 45.959.051,30 13:08
GLBMD GLOBAL MEN. DEG. 12,85 -0,08 % 1.792.530,37 13:03
GLCVY GELECEK VARLIK YONETIMI 71,70 2,06 % 32.105.272,60 13:08
GLRMK GULERMAK AGIR SANAYI 185,00 -1,07 % 93.031.207,00 13:08
GLRYH GULER YAT. HOLDING 4,71 0,86 % 33.409.108,51 13:08
GLYHO GLOBAL YAT. HOLDING 15,16 -1,30 % 29.293.452,12 13:08
GMTAS GIMAT MAGAZACILIK 24,56 -3,99 % 42.550.632,98 13:07
GOKNR GOKNUR GIDA 21,48 -0,83 % 36.101.919,58 13:08
GOLTS GOLTAS CIMENTO 348,75 0,36 % 12.103.242,75 13:06
GOODY GOOD-YEAR 15,72 -1,07 % 6.534.920,43 13:08
GOZDE GOZDE GIRISIM 25,96 -1,96 % 40.032.220,10 13:07
GRNYO GARANTI YAT. ORT. 18,11 -1,31 % 3.385.570,15 13:08
GRSEL GUR-SEL TURIZM TASIMACILIK 355,00 -1,66 % 47.699.599,00 13:08
GRTHO GRAINTURK HOLDING 242,30 1,17 % 117.947.086,00 13:08
GSDDE GSD DENIZCILIK 9,86 -0,90 % 5.305.215,39 13:06
GSDHO GSD HOLDING 4,89 -1,61 % 14.448.719,31 13:08
GSRAY GALATASARAY SPORTIF 1,17 0,00 % 86.541.584,53 13:08
GUBRF GUBRE FABRIK. 508,00 0,79 % 424.472.944,50 13:08
GUNDG GUNDOGDU GIDA 247,50 -4,72 % 635.470.805,45 13:08
GWIND GALATA WIND ENERJI 26,08 -2,32 % 147.288.824,32 13:08
GZNMI GEZINOMI SEYAHAT 46,14 6,12 % 265.275.391,94 13:08
HALKB T. HALK BANKASI 43,62 -0,68 % 528.233.972,28 13:08
HATEK HATAY TEKSTIL 15,03 -0,13 % 5.431.901,44 13:06
HATSN HATSAN GEMI 44,44 -3,10 % 56.595.007,64 13:08
HDFGS HEDEF GIRISIM 3,24 0,00 % 129.197.787,53 13:08
HEDEF HEDEF HOLDING 67,00 3,00 % 247.626.412,80 13:08
HEKTS HEKTAS 3,17 -2,16 % 166.666.649,20 13:08
HKTM HIDROPAR HAREKET KONTROL 14,01 3,01 % 335.035.504,24 13:08
HLGYO HALK GMYO 4,49 -1,10 % 59.055.187,03 13:08
HOROZ HOROZ LOJISTIK 62,00 -0,80 % 19.537.941,70 13:08
HRKET HAREKET PROJE TASIMACILIGI 82,35 -0,06 % 24.591.845,40 13:08
HTTBT HITIT BILGISAYAR 45,12 -2,38 % 36.197.191,82 13:07
HUBVC HUB GIRISIM 3,55 6,93 % 13.400.687,79 13:08
HUNER HUN YENILENEBILIR ENERJI 3,26 -0,61 % 21.228.270,66 13:08
HURGZ HURRIYET GZT. 5,48 -0,36 % 8.570.415,14 13:03
ICBCT ICBC TURKEY BANK 14,09 -0,07 % 5.024.935,82 13:06
ICUGS ICU GIRISIM 2,65 0,38 % 54.246.100,93 13:08
IDGYO IDEALIST GMYO 4,25 -0,93 % 1.938.894,56 13:05
IEYHO ISIKLAR ENERJI YAPI HOL. 77,25 0,06 % 157.808.325,50 13:08
IHAAS IHLAS HABER AJANSI 46,96 -9,08 % 165.812.992,41 13:08
IHEVA IHLAS EV ALETLERI 2,32 -1,28 % 967.270,29 13:08
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 4.787.977,69 13:04
IHLAS IHLAS HOLDING 2,29 0,44 % 62.064.267,24 13:08
IHLGM IHLAS GAYRIMENKUL 2,00 0,00 % 15.847.897,81 13:08
IHYAY IHLAS YAYIN HOLDING 1,88 -0,53 % 4.948.148,90 13:08
IMASM IMAS MAKINA 4,33 -2,04 % 74.946.603,11 13:08
INDES INDEKS BILGISAYAR 8,37 -1,65 % 13.538.026,83 13:07
INFO INFO YATIRIM 4,14 -0,24 % 46.281.795,77 13:08
INGRM INGRAM BILISIM 426,00 -2,07 % 7.475.081,50 13:05
INTEK INNOSA TEKNOLOJI 268,75 1,42 % 567.461,75 12:55
INTEM INTEMA 376,00 -0,79 % 38.008.858,25 13:08
INVEO INVEO YATIRIM HOLDING 9,16 0,88 % 23.431.395,69 13:07
INVES INVESTCO HOLDING 231,50 -0,22 % 6.697.459,30 13:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 -0,95 % 292.590,40 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,70 0,72 % 3.178.189.384,09 13:08
ISDMR ISKENDERUN DEMIR CELIK 42,46 0,38 % 91.860.999,62 13:08
ISFIN IS FIN.KIR. 19,72 -1,40 % 21.313.405,56 13:08
ISGSY IS GIRISIM 85,40 -3,56 % 122.079.830,95 13:07
ISGYO IS GMYO 23,40 0,00 % 11.651.615,90 13:07
ISKPL ISIK PLASTIK 11,05 -2,13 % 60.294.890,82 13:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,60 -1,52 % 130.064.094,86 13:08
ISSEN ISBIR SENTETIK DOKUMA 7,44 -1,20 % 3.819.116,16 13:08
ISYAT IS YAT. ORT. 9,42 1,07 % 26.290.581,81 13:08
IZENR IZDEMIR ENERJI 9,56 0,21 % 85.753.500,06 13:08
IZFAS IZMIR FIRCA 55,45 0,09 % 62.927.675,45 13:07
IZINV IZ YATIRIM HOLDING 65,40 0,00 % 5.134.943,35 13:06
IZMDC IZMIR DEMIR CELIK 7,64 -0,39 % 26.209.537,11 13:08
JANTS JANTSA JANT SANAYI 19,37 -0,41 % 15.478.589,22 13:08
KAPLM KAPLAMIN 389,25 -0,95 % 20.330.681,50 13:08
KAREL KAREL ELEKTRONIK 8,95 -1,43 % 35.802.263,15 13:08
KARSN KARSAN OTOMOTIV 10,05 0,20 % 51.204.498,33 13:08
KARTN KARTONSAN 80,35 -0,62 % 8.010.988,70 13:08
KATMR KATMERCILER EKIPMAN 2,83 0,35 % 66.194.404,14 13:08
KAYSE KAYSERI SEKER FABRIKASI 4,86 -0,61 % 30.980.010,56 13:08
KBORU KUZEY BORU 17,73 -3,64 % 143.789.637,58 13:08
KCAER KOCAER CELIK 10,90 -0,64 % 64.282.722,34 13:08
KCHOL KOC HOLDING 204,20 -0,15 % 1.912.376.152,20 13:08
KENT KENT GIDA 556,50 -6,47 % 1.944.029,50 12:55
KENTR KENT GIDA - RHKP 295,25 -12,65 % 3.554.106,25 13:08
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 289.720,35 12:55
KFEIN KAFEIN YAZILIM 9,14 -0,98 % 9.379.705,09 13:08
KGYO KORAY GMYO 7,17 0,70 % 16.037.284,55 13:05
KIMMR KIM MARKET-ERSAN ALISVERIS 15,49 -1,71 % 3.293.084,73 13:04
KLGYO KILER GMYO 6,71 -1,76 % 65.436.172,37 13:08
KLKIM KALEKIM KIMYEVI MADDELER 40,82 -0,83 % 36.020.365,24 13:08
KLMSN KLIMASAN KLIMA 29,48 -0,94 % 13.249.014,60 13:08
KLNMA T. KALKINMA BANK. 9,17 -0,33 % 642.000,87 12:55
KLRHO KILER HOLDING 587,00 -4,63 % 892.166.355,50 13:08
KLSER KALESERAMIK 28,30 -2,41 % 36.938.908,48 13:08
KLSYN KOLEKSIYON MOBILYA 7,58 2,02 % 17.717.604,29 13:08
KLYPV KALYON GUNES TEKNOLOJILERI 66,60 -3,41 % 243.168.658,35 13:08
KMPUR KIMTEKS POLIURETAN 15,24 -0,13 % 12.083.587,92 13:08
KNFRT KONFRUT TARIM 12,59 -0,16 % 76.543.258,10 13:07
KOCMT KOC METALURJI 2,69 -0,37 % 34.354.449,71 13:08
KONKA KONYA KAGIT 15,80 2,46 % 24.235.164,10 13:08
KONTR KONTROLMATIK TEKNOLOJI 9,99 -3,94 % 594.727.133,78 13:08
KONYA KONYA CIMENTO 4.437,50 -0,06 % 15.919.960,00 13:06
KOPOL KOZA POLYESTER 5,81 -1,53 % 15.535.668,40 13:08
KORDS KORDSA TEKNIK TEKSTIL 53,45 -0,37 % 7.181.093,90 13:07
KOTON KOTON MAGAZACILIK 17,59 -0,79 % 21.874.307,80 13:08
KRDMA KARDEMIR (A) 28,18 -0,49 % 22.797.438,62 13:08
KRDMB KARDEMIR (B) 33,20 -1,43 % 15.815.651,16 13:07
KRDMD KARDEMIR (D) 28,88 -2,56 % 660.710.330,04 13:08
KRGYO KORFEZ GMYO 3,11 -0,32 % 16.041.831,77 13:08
KRONT KRON TEKNOLOJI 15,11 -0,46 % 5.461.803,28 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 -0,58 % 9.201.460,64 13:08
KRSTL KRISTAL KOLA 11,25 -2,17 % 32.481.360,13 13:07
KRTEK KARSU TEKSTIL 26,28 -0,90 % 2.899.733,76 13:06
KRVGD KERVAN GIDA 2,99 -0,33 % 17.229.316,19 13:08
KSTUR KUSTUR KUSADASI TURIZM 3.300,00 0,00 % 551.100,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 36,12 0,44 % 560.029.039,60 13:08
KTSKR KUTAHYA SEKER FABRIKASI 72,70 -0,62 % 23.514.050,15 13:07
KUTPO KUTAHYA PORSELEN 107,60 -1,10 % 23.120.949,70 13:08
KUVVA KUVVA GIDA 119,90 1,61 % 2.012.521,50 12:55
KUYAS KUYAS YATIRIM 56,25 0,36 % 181.733.562,35 13:08
KZBGY KIZILBUK GYO 12,63 1,28 % 98.240.390,58 13:08
KZGYO KUZUGRUP GMYO 25,80 -0,77 % 18.703.474,10 13:08
LIDER LDR TURIZM 73,65 -0,81 % 55.420.531,65 13:07
LIDFA LIDER FAKTORING 3,01 2,73 % 46.818.464,60 13:08
LILAK LILA KAGIT 32,70 0,43 % 125.003.497,20 13:08
LINK LINK BILGISAYAR 233,90 -2,50 % 315.042.813,80 13:08
LKMNH LOKMAN HEKIM SAGLIK 16,70 0,66 % 15.579.928,18 13:08
LMKDC LIMAK DOGU ANADOLU 30,78 -0,65 % 52.244.365,38 13:08
LOGO LOGO YAZILIM 153,10 -1,23 % 41.735.563,50 13:08
LRSHO LORAS HOLDING 4,09 0,00 % 18.671.686,58 13:06
LUKSK LUKS KADIFE 108,70 -0,82 % 8.050.644,30 13:07
LYDHO LYDIA HOLDING 182,30 3,23 % 99.237.642,60 13:08
LYDYE LYDIA YESIL ENERJI 14.025,00 0,54 % 26.813.515,00 13:08
MAALT MARMARIS ALTINYUNUS 993,00 0,61 % 37.928.129,00 13:07
MACKO MACKOLIK INTERNET HIZMETLERI 27,04 -0,88 % 18.326.710,90 13:08
MAGEN MARGUN ENERJI 41,60 0,48 % 58.540.765,96 13:08
MAKIM MAKIM MAKINE 16,23 -2,05 % 7.509.523,40 13:08
MAKTK MAKINA TAKIM 16,18 -2,82 % 27.148.119,76 13:08
MANAS MANAS ENERJI YONETIMI 10,45 1,95 % 212.525.595,79 13:08
MANASR MANAS ENERJI YONETIMI - RHKP 9,45 2,38 % 12.055.510,35 13:07
MARBL TUREKS TURUNC MADENCILIK 13,72 1,55 % 20.911.410,81 13:08
MARKA MARKA YATIRIM HOLDING 34,90 2,47 % 34.048.121,12 13:07
MARMR MARMARA HOLDING 3,20 1,27 % 405.019.596,38 13:08
MARTI MARTI OTEL 2,72 -1,09 % 25.148.566,99 13:08
MAVI MAVI GIYIM 46,60 -1,40 % 98.907.487,10 13:08
MEDTR MEDITERA TIBBI MALZEME 29,74 -0,73 % 10.642.035,66 13:07
MEGAP MEGA POLIETILEN 2,86 0,00 % 1.252.554,26 12:55
MEGMT MEGA METAL 67,55 -1,46 % 310.160.864,20 13:08
MEKAG MEKA GLOBAL MAKINE 4,99 1,22 % 85.973.035,69 13:08
MEPET METRO PETROL VE TESISLERI 22,14 -2,89 % 4.116.646,78 13:07
MERCN MERCAN KIMYA 16,71 1,77 % 60.905.645,17 13:08
MERIT MERIT TURIZM 16,71 0,24 % 11.173.441,51 13:07
MERKO MERKO GIDA 16,51 -1,08 % 53.995.664,19 13:08
METRO METRO HOLDING 5,49 2,04 % 25.647.231,61 13:08
MEYSU MEYSU GIDA 14,53 -0,27 % 194.530.266,71 13:08
MGROS MIGROS TICARET 639,50 -1,24 % 620.255.537,00 13:08
MHRGY MHR GMYO 3,67 -3,42 % 19.129.485,61 13:07
MIATK MIA TEKNOLOJI 36,16 -1,26 % 201.085.694,90 13:08
MMCAS MMC SAN. VE TIC. YAT. 105,90 1,44 % 243.170,40 12:55
MNDRS MENDERES TEKSTIL 14,48 -0,62 % 11.743.994,16 13:08
MNDTR MONDI TURKEY 6,62 -0,60 % 5.689.430,43 13:08
MOBTL MOBILTEL ILETISIM 10,12 -0,10 % 27.471.023,40 13:08
MOGAN MOGAN ENERJI 8,87 -1,55 % 21.947.896,68 13:08
MOPAS MOPAS MARKETCILIK 54,75 1,20 % 89.682.500,90 13:08
MPARK MLP SAGLIK 446,25 -1,11 % 249.374.760,50 13:08
MRGYO MARTI GMYO 2,60 -4,06 % 95.987.337,26 13:06
MRSHL MARSHALL 1.560,00 -1,39 % 9.615.351,00 13:07
MSGYO MISTRAL GMYO 5,94 -0,83 % 4.612.862,55 13:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,48 -2,68 % 14.438.577,22 13:08
MTRYO METRO YAT. ORT. 10,28 1,78 % 1.638.420,28 13:08
MZHLD MAZHAR ZORLU HOLDING 6,50 -1,81 % 642.827,52 13:08
NATEN NATUREL ENERJI 8,31 -0,95 % 21.784.468,75 13:07
NETAS NETAS TELEKOM. 62,75 -1,34 % 12.297.919,15 13:08
NETCD NETCAD YAZILIM 55,65 9,98 % 4.020.990,75 13:08
NIBAS NIGBAS NIGDE BETON 3,68 -1,08 % 11.965.940,17 13:08
NTGAZ NATURELGAZ 11,23 0,09 % 11.381.929,99 13:08
NTHOL NET HOLDING 46,40 -0,64 % 15.700.569,16 13:07
NUGYO NUROL GMYO 10,45 -1,42 % 8.314.389,54 13:04
NUHCM NUH CIMENTO 240,90 0,04 % 10.019.283,30 13:08
OBAMS OBA MAKARNACILIK 8,30 -1,54 % 204.693.331,18 13:08
OBASE OBASE BILGISAYAR 37,86 0,11 % 5.079.134,04 13:06
ODAS ODAS ELEKTRIK 5,67 0,35 % 114.715.852,64 13:08
ODINE ODINE TEKNOLOJI 351,25 1,96 % 26.323.073,75 13:06
OFSYM OFIS YEM GIDA 70,45 0,00 % 19.758.262,05 13:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 291,75 -2,42 % 40.878.243,25 13:08
ONRYT ONUR TEKNOLOJI 67,70 0,67 % 15.703.868,65 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -2,08 % 3.889.746,58 13:05
ORGE ORGE ENERJI ELEKTRIK 70,10 -0,36 % 16.785.797,05 13:08
ORMA ORMA ORMAN MAHSULLERI 155,40 -3,96 % 459.990,60 12:55
OSMEN OSMANLI MENKUL 8,21 -0,48 % 5.022.857,09 13:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 -0,32 % 34.375.795,58 13:08
OTKAR OTOKAR 433,00 0,17 % 80.486.341,00 13:08
OTTO OTTO HOLDING 333,50 2,62 % 41.132.956,00 13:08
OYAKC OYAK CIMENTO 25,46 -1,77 % 218.094.875,44 13:08
OYAYO OYAK YAT. ORT. 52,50 0,48 % 2.389.966,95 13:04
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -0,24 % 3.174.735,33 13:07
OYYAT OYAK YATIRIM MENKUL 48,58 1,00 % 2.794.171,58 13:08
OZATD OZATA DENIZCILIK 153,40 -1,41 % 25.372.361,40 13:07
OZGYO OZDERICI GMYO 2,06 0,00 % 10.334.318,92 13:07
OZKGY OZAK GMYO 14,80 -1,27 % 17.682.529,79 13:08
OZRDN OZERDEN AMBALAJ 19,15 1,86 % 5.556.917,42 13:07
OZSUB OZSU BALIK 20,16 -1,56 % 17.826.818,16 13:05
OZYSR OZYASAR TEL 49,92 1,34 % 50.403.637,30 13:08
PAGYO PANORA GMYO 88,60 0,51 % 3.369.801,05 13:01
PAHOL PASIFIK HOLDING 1,66 -1,19 % 885.036.578,18 13:08
PAMEL PAMEL ELEKTRIK 88,50 0,97 % 3.912.383,85 13:06
PAPIL PAPILON SAVUNMA 18,21 -0,38 % 74.398.355,49 13:08
PARSN PARSAN 101,30 -2,03 % 18.039.934,40 13:08
PASEU PASIFIK EURASIA LOJISTIK 153,20 -0,52 % 251.041.237,70 13:08
PATEK PASIFIK TEKNOLOJI 19,68 2,82 % 427.639.695,43 13:08
PCILT PC ILETISIM MEDYA 22,44 -0,36 % 7.011.743,44 13:06
PEKGY PEKER GMYO 10,12 1,10 % 612.166.949,62 13:08
PENGD PENGUEN GIDA 8,73 -0,34 % 12.502.893,46 13:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,92 -0,57 % 9.787.387,40 13:06
PETKM PETKIM 17,57 -1,57 % 394.194.664,79 13:08
PETUN PINAR ET VE UN 13,03 0,85 % 19.324.091,91 13:08
PGSUS PEGASUS 203,60 -0,78 % 2.333.599.970,40 13:08
PINSU PINAR SU 11,42 0,71 % 58.136.041,27 13:07
PKART PLASTIKKART 70,50 0,57 % 5.657.007,00 13:01
PKENT PETROKENT TURIZM 146,20 0,83 % 14.808.156,60 13:08
PLTUR PLATFORM TURIZM 21,74 1,12 % 40.105.694,18 13:08
PNLSN PANELSAN CATI CEPHE 41,84 -1,78 % 35.852.000,46 13:08
PNSUT PINAR SUT 13,06 3,32 % 82.971.158,67 13:08
POLHO POLISAN HOLDING 17,18 -1,32 % 18.607.275,66 13:07
POLTK POLITEKNIK METAL 6.272,50 -0,08 % 37.986.232,50 13:08
PRDGS PARDUS GIRISIM 6,85 2,24 % 24.052.890,96 13:08
PRKAB TURK PRYSMIAN KABLO 65,55 3,55 % 392.119.145,65 13:08
PRKME PARK ELEK.MADENCILIK 20,26 -1,65 % 38.865.640,50 13:08
PRZMA PRIZMA PRESS MATBAACILIK 11,61 4,88 % 12.805.980,25 13:07
PSDTC PERGAMON DIS TICARET 122,80 0,90 % 3.452.854,70 13:04
PSGYO PASIFIK GMYO 2,56 -0,78 % 131.855.623,00 13:08
QNBFK QNB FINANSAL KIRALAMA 55,95 2,85 % 1.745.863,80 12:55
QNBTR QNB BANK 300,00 9,09 % 7.859.472,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 1,13 % 259.414.861,82 13:06
RALYH RAL YATIRIM HOLDING 174,00 -0,85 % 1.724.959.149,20 13:08
RAYSG RAY SIGORTA 222,20 -0,45 % 20.208.551,40 13:08
REEDR REEDER TEKNOLOJI 6,73 0,30 % 71.328.993,96 13:08
RGYAS RONESANS GAYRIMENKUL YAT. 153,40 -0,39 % 36.534.262,70 13:07
RNPOL RAINBOW POLIKARBONAT 42,70 -1,66 % 4.660.290,36 13:04
RODRG RODRIGO TEKSTIL 22,50 0,72 % 1.725.149,80 13:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 0,25 % 32.135.421,60 13:06
RUBNS RUBENIS TEKSTIL 29,40 0,00 % 72.554.777,36 13:07
RUZYE RUZY MADENCILIK VE ENERJI 12,02 -0,74 % 39.653.944,73 13:08
RYGYO REYSAS GMYO 29,36 0,27 % 55.311.819,48 13:07
RYSAS REYSAS LOJISTIK 20,08 1,88 % 246.578.362,10 13:08
SAFKR SAFKAR EGE SOGUTMACILIK 29,22 5,41 % 182.655.601,10 13:08
SAHOL SABANCI HOLDING 102,60 -1,06 % 1.238.694.964,00 13:08
SAMAT SARAY MATBAACILIK 5,74 0,53 % 983.284,29 13:05
SANEL SANEL MUHENDISLIK 41,76 0,19 % 25.652.449,94 13:08
SANFM SANIFOAM ENDUSTRI 7,31 -0,14 % 26.569.847,24 13:08
SANKO SANKO PAZARLAMA 22,14 -0,98 % 6.045.024,78 13:07
SARKY SARKUYSAN 41,18 0,83 % 993.683.519,94 13:08
SASA SASA POLYESTER 2,46 -1,20 % 1.888.965.842,62 13:08
SAYAS SAY YENILENEBILIR ENERJI 40,18 -0,84 % 10.259.649,08 13:08
SDTTR SDT UZAY VE SAVUNMA 197,30 2,49 % 78.013.718,80 13:08
SEGMN SEGMEN KARDESLER GIDA 53,20 3,91 % 364.105.084,80 13:08
SEGYO SEKER GMYO 4,58 1,33 % 9.408.444,23 13:08
SEKFK SEKER FIN. KIR. 10,02 -3,19 % 9.560.300,44 13:07
SEKUR SEKURO PLASTIK 4,68 0,00 % 26.799.109,75 13:08
SELEC SELCUK ECZA DEPOSU 81,60 -0,18 % 32.066.321,35 13:08
SELVA SELVA GIDA 2,61 -1,14 % 57.447.570,38 13:08
SERNT SERANIT GRANIT SERAMIK 8,08 -1,10 % 21.824.799,66 13:08
SEYKM SEYITLER KIMYA 5,20 -1,33 % 2.878.975,36 13:06
SILVR SILVERLINE ENDUSTRI 2,87 -0,35 % 3.197.140,50 13:08
SISE SISE CAM 46,70 -1,77 % 2.321.608.360,78 13:08
SKBNK SEKERBANK 9,27 0,32 % 210.932.032,56 13:08
SKTAS SOKTAS 3,78 1,07 % 15.076.538,18 13:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 308,00 0,24 % 10.610.827,75 13:06
SKYMD SEKER YATIRIM 12,16 -0,08 % 11.955.130,64 13:08
SMART SMARTIKS YAZILIM 22,72 -0,53 % 8.547.638,76 13:08
SMRTG SMART GUNES ENERJISI TEK. 7,98 -1,60 % 47.110.304,26 13:08
SMRVA SUMER VARLIK YONETIM 67,90 1,88 % 235.022.323,85 13:08
SNGYO SINPAS GMYO 4,77 0,00 % 67.716.808,86 13:08
SNICA SANICA ISI SANAYI 4,35 -0,46 % 23.998.265,70 13:06
SNPAM SONMEZ PAMUKLU 24,00 0,00 % 245.856,00 12:55
SODSN SODAS SODYUM SANAYII 11,51 -3,28 % 545.233,30 12:55
SOKE SOKE DEGIRMENCILIK 12,80 -1,16 % 16.165.671,05 13:06
SOKM SOK MARKETLER TICARET 62,50 -1,26 % 132.484.783,20 13:08
SONME SONMEZ FILAMENT 156,70 0,38 % 3.262.522,60 13:05
SRVGY SERVET GMYO 3,38 0,30 % 37.603.206,99 13:08
SUMAS SUMAS SUNI TAHTA 297,00 -0,08 % 1.772.395,75 12:55
SUNTK SUN TEKSTIL 42,22 0,86 % 34.640.798,90 13:08
SURGY SUR TATIL EVLERI GMYO 51,40 -3,75 % 131.824.273,35 13:08
SUWEN SUWEN TEKSTIL 8,49 -1,51 % 13.629.913,28 13:08
TABGD TAB GIDA 250,00 -0,60 % 41.593.741,65 13:07
TARKM TARKIM BITKI KORUMA 416,75 0,18 % 58.301.423,00 13:08
TATEN TATLIPINAR ENERJI URETIM 10,18 0,20 % 49.144.376,41 13:08
TATGD TAT GIDA 14,03 -1,61 % 4.414.115,52 13:07
TAVHL TAV HAVALIMANLARI 353,75 0,14 % 407.003.532,25 13:07
TBORG T.TUBORG 174,40 -0,91 % 17.308.508,40 13:07
TCELL TURKCELL 115,00 -0,95 % 1.224.205.836,70 13:08
TCKRC KIRAC GALVANIZ 89,85 -2,76 % 111.869.839,85 13:08
TDGYO TREND GMYO 27,38 6,54 % 94.985.613,96 13:07
TEHOL TERA YATIRIM TEK. HOL. 13,99 6,23 % 1.103.569.552,15 13:08
TEKTU TEK-ART TURIZM 8,36 0,48 % 29.082.833,03 13:08
TERA TERA YATIRIM MENKUL DEGERLER 212,00 0,05 % 509.836.702,50 13:08
TEZOL EUROPAP TEZOL KAGIT 13,07 0,54 % 70.026.923,48 13:08
TGSAS TGS DIS TICARET 159,60 0,76 % 12.406.172,90 13:03
THYAO TURK HAVA YOLLARI 315,75 -0,39 % 7.680.461.884,00 13:08
TKFEN TEKFEN HOLDING 78,85 -3,55 % 298.937.158,15 13:08
TKNSA TEKNOSA IC VE DIS TICARET 23,86 -1,81 % 17.378.610,38 13:08
TLMAN TRABZON LIMAN 100,00 0,00 % 10.616.440,05 13:06
TMPOL TEMAPOL POLIMER PLASTIK 413,00 0,24 % 114.735.729,25 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 -0,92 % 38.610.914,30 13:08
TNZTP TAPDI TINAZTEPE 24,74 1,81 % 114.755.856,22 13:08
TOASO TOFAS OTO. FAB. 322,25 -0,39 % 399.911.449,50 13:08
TRALT TURK ALTIN ISLETMELERI 45,98 -0,22 % 1.538.651.087,54 13:08
TRCAS TURCAS HOLDING 50,15 -1,57 % 45.218.630,81 13:08
TRENJ TR DOGAL ENERJI 98,70 -1,25 % 78.128.043,25 13:07
TRGYO TORUNLAR GMYO 82,45 -1,20 % 34.990.708,80 13:07
TRHOL TERA FINANSAL YAT. HOL. 720,00 2,42 % 137.982.526,00 13:07
TRILC TURK ILAC SERUM 17,80 -0,89 % 18.191.469,82 13:08
TRMET TR ANADOLU METAL MADENCILIK 128,00 -1,39 % 212.620.284,50 13:08
TSGYO TSKB GMYO 7,57 0,00 % 3.811.009,45 13:07
TSKB T.S.K.B. 12,94 -1,22 % 192.192.145,57 13:08
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 % 97.498.500,24 13:08
TTKOM TURK TELEKOM 66,40 -1,85 % 499.208.366,55 13:08
TTRAK TURK TRAKTOR 603,00 -0,08 % 69.058.193,50 13:08
TUCLK TUGCELIK 5,35 -0,74 % 77.565.025,04 13:08
TUKAS TUKAS 2,83 -1,05 % 164.658.355,84 13:08
TUPRS TUPRAS 225,60 -0,40 % 2.278.774.120,90 13:08
TUREX TUREKS TURIZM TASIMACILIK 7,34 -1,08 % 46.913.796,04 13:08
TURGG TURKER PROJE GAYRIMENKUL 28,56 0,42 % 3.050.259,08 13:06
TURSG TURKIYE SIGORTA 11,72 -0,85 % 195.148.352,67 13:08
UCAYM UCAY MUHENDISLIK 35,94 -2,81 % 657.822.586,90 13:08
UFUK UFUK YATIRIM 1.533,00 2,47 % 16.006.442,00 13:07
ULAS ULASLAR TURIZM YAT. 29,44 -1,74 % 7.735.313,98 13:03
ULKER ULKER BISKUVI 131,60 -1,64 % 344.024.226,30 13:08
ULUFA ULUSAL FAKTORING 4,09 0,49 % 16.923.075,74 13:05
ULUSE ULUSOY ELEKTRIK 183,60 -0,22 % 9.649.444,20 13:06
ULUUN ULUSOY UN SANAYI 7,22 -0,55 % 9.658.296,47 13:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,32 -2,04 % 6.819.027,34 13:06
USAK USAK SERAMIK 1,88 5,03 % 477.618.693,06 13:08
USAKR USAK SERAMIK - RHKP 0,87 10,13 % 47.316.239,67 13:08
VAKBN VAKIFLAR BANKASI 36,22 -1,95 % 483.350.962,54 13:08
VAKFA VAKIF FAKTORING 12,52 -1,80 % 136.222.757,16 13:08
VAKFN VAKIF FIN. KIR. 2,04 0,00 % 57.432.990,90 13:08
VAKKO VAKKO TEKSTIL 62,90 -0,94 % 12.891.511,60 13:08
VANGD VANET GIDA 61,70 8,72 % 32.009.769,10 13:08
VBTYZ VBT YAZILIM 19,99 3,74 % 55.330.868,02 13:08
VERTU VERUSATURK GIRISIM 40,50 1,25 % 18.837.497,58 13:08
VERUS VERUSA HOLDING 266,00 0,38 % 8.959.219,00 13:05
VESBE VESTEL BEYAZ ESYA 8,22 -0,96 % 28.957.346,06 13:07
VESTL VESTEL 31,04 -0,83 % 61.781.174,08 13:08
VKFYO VAKIF YAT. ORT. 45,00 -1,96 % 10.346.178,28 13:06
VKGYO VAKIF GMYO 2,85 -2,06 % 54.356.576,69 13:08
VKING VIKING KAGIT 33,12 -2,70 % 11.867.306,10 13:08
VRGYO VERA KONSEPT GMYO 2,40 -1,23 % 24.082.607,02 13:08
VSNMD VISNE MADENCILIK 97,15 -0,26 % 372.253.900,40 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 255,00 0,39 % 12.340.654,25 13:07
YATAS YATAS 45,00 -1,01 % 23.872.023,88 13:08
YAYLA YAYLA EN. UR. TUR. VE INS 27,90 -0,57 % 11.036.246,06 13:08
YBTAS YIBITAS INSAAT MALZEME 20,60 0,88 % 347.995,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,20 -2,00 % 136.269.708,42 13:08
YESIL YESIL YATIRIM HOLDING 2,03 4,64 % 77.862.141,10 13:08
YGGYO YENI GIMAT GMYO 143,10 0,00 % 5.880.968,20 13:08
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,86 -0,80 % 21.867.949,42 13:08
YKBNK YAPI VE KREDI BANK. 38,12 -0,37 % 2.853.548.988,78 13:08
YKSLN YUKSELEN CELIK 3,25 -1,52 % 20.009.023,23 13:08
YONGA YONGA MOBILYA 56,55 -0,09 % 427.009,05 12:55
YUNSA YUNSA 9,15 -2,66 % 28.271.045,45 13:08
YYAPI YESIL YAPI 1,83 2,23 % 140.740.976,61 13:08
YYLGD YAYLA GIDA 12,71 -1,70 % 55.356.161,86 13:08
ZEDUR ZEDUR ENERJI 8,17 -0,73 % 4.184.477,98 13:07
ZERGY ZERAY GMYO 17,10 -5,11 % 2.034.116.544,13 13:08
ZGYO Z GMYO 25,22 9,94 % 31.958.330,04 13:08
ZOREN ZORLU ENERJI 3,40 -1,16 % 144.439.209,25 13:08
ZRGYO ZIRAAT GMYO 22,56 0,09 % 7.473.722,28 13:08

UYGULAMALAR

HESABIM