Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,00 6,16 % 62.665.354,52 15:08
ACSEL ACIPAYAM SELULOZ 107,20 0,37 % 6.509.677,70 15:07
ADEL ADEL KALEMCILIK 31,56 0,13 % 30.856.724,62 15:08
ADESE ADESE GAYRIMENKUL 1,93 1,58 % 31.003.394,78 15:08
ADGYO ADRA GMYO 31,16 1,10 % 23.209.102,96 15:06
AEFES ANADOLU EFES 163,60 -0,49 % 420.727.912,90 15:08
AFYON AFYON CIMENTO 13,73 1,18 % 41.990.246,07 15:08
AGESA AGESA HAYAT EMEKLILIK 124,30 -0,40 % 18.645.902,10 15:08
AGHOL ANADOLU GRUBU HOLDING 281,75 0,36 % 61.103.858,25 15:08
AGROT AGROTECH TEKNOLOJI 8,63 0,58 % 151.137.883,61 15:08
AGYO ATAKULE GMYO 6,11 0,16 % 4.315.337,69 15:07
AHGAZ AHLATCI DOGALGAZ 22,30 -0,09 % 38.829.996,46 15:08
AHSGY AHES GMYO 21,70 -1,45 % 40.214.315,68 15:08
AKBNK AKBANK 50,20 0,64 % 2.573.195.933,05 15:08
AKCNS AKCANSA 163,60 -0,24 % 42.339.751,90 15:08
AKENR AKENERJI 9,86 0,10 % 25.879.928,50 15:07
AKFGY AKFEN GMYO 1,93 1,58 % 22.417.816,77 15:07
AKFIS AKFEN INSAAT 20,46 0,79 % 88.253.092,98 15:08
AKFYE AKFEN YEN. ENERJI 18,21 1,34 % 138.519.655,89 15:08
AKGRT AKSIGORTA 6,52 0,31 % 68.132.276,58 15:08
AKMGY AKMERKEZ GMYO 219,50 -0,05 % 5.356.435,80 15:07
AKSA AKSA 10,96 0,83 % 149.266.126,60 15:08
AKSEN AKSA ENERJI 33,32 0,60 % 60.037.597,16 15:08
AKSGY AKIS GMYO 6,63 -0,45 % 8.037.000,42 15:04
AKSUE AKSU ENERJI 19,99 -0,55 % 8.367.458,14 15:08
AKYHO AKDENIZ YATIRIM HOLDING 3,49 -5,68 % 30.861.818,81 15:07
ALARK ALARKO HOLDING 101,10 1,10 % 415.041.874,50 15:08
ALBRK ALBARAKA TURK 6,10 -0,49 % 49.719.695,84 15:08
ALCAR ALARKO CARRIER 1.161,00 0,26 % 67.550.613,00 15:07
ALCTL ALCATEL LUCENT TELETAS 98,00 -0,20 % 34.508.033,45 15:08
ALFAS ALFA SOLAR ENERJI 50,05 0,14 % 57.519.656,61 15:08
ALGYO ALARKO GMYO 18,12 1,17 % 16.814.576,72 15:08
ALKA ALKIM KAGIT 6,88 3,15 % 14.376.504,39 15:07
ALKIM ALKIM KIMYA 14,99 -0,07 % 12.392.636,53 15:08
ALKLC ALTINKILIC GIDA VE SUT 44,86 2,61 % 277.876.743,28 15:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,23 -0,49 % 1.051.368.194,26 15:08
ALTNY ALTINAY SAVUNMA 85,65 0,12 % 291.751.925,65 15:08
ALVES ALVES KABLO 29,50 0,41 % 66.834.765,08 15:08
ANELE ANEL ELEKTRIK 15,93 0,25 % 9.571.188,23 15:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 0,26 % 30.892.221,86 15:08
ANHYT ANADOLU HAYAT EMEK. 80,95 -0,31 % 60.173.188,75 15:08
ANSGR ANADOLU SIGORTA 85,75 -1,27 % 203.511.648,50 15:08
ARASE DOGU ARAS ENERJI 43,98 2,71 % 58.955.883,84 15:08
ARCLK ARCELIK 130,40 -0,46 % 171.229.280,70 15:08
ARDYZ ARD BILISIM TEKNOLOJILERI 26,22 1,39 % 33.734.868,24 15:08
ARENA ARENA BILGISAYAR 41,88 -0,76 % 32.888.068,22 15:08
ARMGD ARMADA GIDA 30,82 0,72 % 58.337.301,06 15:08
ARSAN ARSAN TEKSTIL 19,49 0,88 % 13.677.847,15 15:07
ARTMS ARTEMIS HALI 27,98 0,50 % 41.632.762,84 15:07
ARZUM ARZUM EV ALETLERI 3,37 0,90 % 31.487.669,49 15:06
ASELS ASELSAN 119,10 -0,08 % 1.696.758.573,30 15:08
ASGYO ASCE GMYO 10,50 0,96 % 12.965.561,00 15:08
ASTOR ASTOR ENERJI 105,60 0,09 % 406.523.739,20 15:08
ASUZU ANADOLU ISUZU 58,85 0,51 % 22.470.657,60 15:07
ATAGY ATA GMYO 10,90 0,18 % 1.597.772,39 15:05
ATAKP ATAKEY PATATES 38,64 4,60 % 31.019.980,02 15:07
ATATP ATP YAZILIM 82,35 2,17 % 37.779.977,00 15:06
ATEKS AKIN TEKSTIL 90,55 -9,99 % 973.510,75 13:55
ATLAS ATLAS YAT. ORT. 5,20 -1,33 % 2.318.733,69 15:07
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -0,30 % 3.330.368,32 13:55
AVGYO AVRASYA GMYO 8,64 3,23 % 4.840.467,49 15:08
AVHOL AVRUPA YATIRIM HOLDING 44,24 8,64 % 201.724.493,10 15:08
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 39.742.087,13 15:07
AVPGY AVRUPAKENT GMYO 54,90 0,55 % 35.504.288,15 15:08
AVTUR AVRASYA PETROL VE TUR. 10,50 0,57 % 2.505.097,66 15:07
AYCES ALTINYUNUS CESME 472,50 5,70 % 44.558.687,75 15:08
AYDEM AYDEM ENERJI 18,92 0,16 % 13.961.350,50 15:08
AYEN AYEN ENERJI 26,52 1,69 % 9.222.851,40 15:07
AYES AYES CELIK HASIR VE CIT 9,10 0,22 % 588.133,88 13:55
AYGAZ AYGAZ 134,00 -0,07 % 38.567.017,90 15:08
AZTEK AZTEK TEKNOLOJI 40,60 1,25 % 23.813.522,10 15:08
BAGFS BAGFAS 26,26 -3,31 % 149.665.502,60 15:08
BAHKM BAHADIR KIMYA 46,36 5,84 % 131.834.190,06 15:08
BAKAB BAK AMBALAJ 38,38 9,97 % 18.100.628,24 15:06
BALAT BALATACILAR BALATACILIK 63,20 -2,99 % 3.190.026,05 13:55
BALSU BALSU GIDA 17,82 -1,55 % 247.826.194,22 15:08
BANVT BANVIT 252,50 -0,98 % 63.156.845,25 15:07
BARMA BAREM AMBALAJ 18,11 0,67 % 14.179.559,30 15:08
BASCM BASTAS BASKENT CIMENTO 10,15 0,89 % 730.139,04 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,78 0,80 % 12.436.894,02 15:08
BAYRK BAYRAK TABAN SANAYI 17,97 0,17 % 25.177.478,65 15:07
BEGYO BATI EGE GMYO 17,21 1,12 % 152.511.425,24 15:07
BERA BERA HOLDING 16,39 0,80 % 71.725.867,98 15:08
BEYAZ BEYAZ FILO 23,16 3,95 % 28.897.920,16 15:08
BFREN BOSCH FREN SISTEMLERI 647,50 1,09 % 26.663.416,00 15:08
BIENY BIEN YAPI URUNLERI 38,28 1,70 % 212.346.934,88 15:08
BIGCH BUYUK SEFLER BIGCHEFS 27,18 0,37 % 8.617.683,26 15:07
BIGEN BIRLESIM GRUP ENERJI 12,86 5,07 % 401.861.985,60 15:08
BIMAS BIM MAGAZALAR 464,75 0,81 % 1.074.596.273,75 15:08
BINBN BIN ULASIM TEKNOLOJILERI 244,30 1,12 % 144.358.130,70 15:08
BINHO 1000 YATIRIMLAR HOL. 299,00 0,84 % 248.136.639,75 15:08
BIOEN BIOTREND CEVRE VE ENERJI 19,26 -0,36 % 28.407.367,51 15:08
BIZIM BIZIM MAGAZALARI 25,36 1,36 % 2.070.990,76 15:08
BJKAS BESIKTAS FUTBOL YAT. 3,12 -1,89 % 64.780.308,97 15:08
BLCYT BILICI YATIRIM 15,58 0,91 % 5.285.292,68 15:07
BMSCH BMS CELIK HASIR 13,82 -1,29 % 5.117.403,89 15:08
BMSTL BMS BIRLESIK METAL 42,46 -1,53 % 67.659.196,46 15:08
BNTAS BANTAS AMBALAJ 5,89 1,03 % 15.111.042,37 15:07
BOBET BOGAZICI BETON SANAYI 18,99 1,82 % 40.763.144,56 15:08
BORLS BORLEASE OTOMOTIV 88,70 -1,44 % 17.498.846,25 15:06
BORSK BOR SEKER 21,20 0,86 % 37.579.626,20 15:08
BOSSA BOSSA 6,79 -0,29 % 17.454.422,43 15:08
BRISA BRISA 86,10 0,17 % 7.609.331,05 15:08
BRKO BIRKO MENSUCAT 13,34 9,98 % 11.460.603,94 13:55
BRKSN BERKOSAN YALITIM 22,28 1,00 % 3.176.796,40 15:07
BRKVY BIRIKIM VARLIK YONETIM 59,90 3,54 % 110.348.636,05 15:08
BRLSM BIRLESIM MUHENDISLIK 18,01 1,18 % 50.085.619,03 15:08
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 1.634.647,41 13:55
BRSAN BORUSAN BORU SANAYI 382,50 1,46 % 144.277.398,75 15:07
BRYAT BORUSAN YAT. PAZ. 1.952,00 2,15 % 92.433.578,00 15:08
BSOKE BATISOKE CIMENTO 16,16 1,32 % 185.238.558,30 15:08
BTCIM BATI CIMENTO 4,66 0,65 % 827.965.642,09 15:08
BUCIM BURSA CIMENTO 7,97 0,50 % 26.266.806,54 15:08
BULGS BULLS GSYO 30,20 1,68 % 1.278.957.626,14 15:08
BURCE BURCELIK 15,21 0,33 % 12.548.894,40 15:07
BURVA BURCELIK VANA 109,50 -1,97 % 6.905.312,90 15:08
BVSAN BULBULOGLU VINC 112,40 0,90 % 59.237.076,00 15:06
BYDNR BAYDONER RESTORANLARI 20,58 0,59 % 8.127.472,28 15:06
CANTE CAN2 TERMIK 1,72 8,18 % 826.376.335,18 15:08
CASA CASA EMTIA PETROL 62,05 1,64 % 1.127.101,00 13:55
CATES CATES ELEKTRIK 29,76 1,57 % 36.843.132,86 15:07
CCOLA COCA COLA ICECEK 54,15 2,85 % 153.538.187,85 15:08
CELHA CELIK HALAT 21,22 -0,38 % 20.190.474,98 15:08
CEMAS CEMAS DOKUM 4,41 3,76 % 137.420.038,01 15:08
CEMTS CEMTAS 14,12 4,83 % 222.231.678,31 15:08
CEMZY CEM ZEYTIN 16,24 -1,58 % 94.803.231,81 15:08
CEOEM CEO EVENT MEDYA 35,26 4,26 % 75.208.606,92 15:07
CGCAM CAGDAS CAM 30,96 -0,71 % 140.109.018,60 15:08
CIMSA CIMSA 49,36 2,88 % 390.143.730,78 15:08
CLEBI CELEBI 3.025,00 0,00 % 64.702.725,00 15:06
CMBTN CIMBETON 2.695,00 10,00 % 80.407.007,50 15:07
CMENT CIMENTAS 412,00 9,87 % 3.830.597,00 13:55
CONSE CONSUS ENERJI 2,81 1,81 % 26.429.312,82 15:07
COSMO COSMOS YAT. HOLDING 106,40 0,28 % 3.965.817,30 15:05
CRDFA CREDITWEST FAKTORING 8,75 0,69 % 27.124.585,79 15:08
CRFSA CARREFOURSA 82,60 -0,12 % 11.597.364,35 15:08
CUSAN CUHADAROGLU METAL 23,82 2,85 % 26.343.831,88 15:08
CVKMD CVK MADEN 11,06 -0,63 % 190.706.193,72 15:08
CWENE CW ENERJI 17,98 2,45 % 86.827.158,78 15:08
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 49.398.721,30 15:07
DAGI DAGI GIYIM 6,41 9,95 % 48.086.282,57 15:07
DAPGM DAP GAYRIMENKUL 8,08 1,51 % 119.541.663,14 15:08
DARDL DARDANEL 4,97 1,22 % 13.511.955,25 15:07
DCTTR DCT TRADING DIS TICARET 38,98 -2,26 % 109.290.802,68 15:08
DENGE DENGE HOLDING 3,04 1,67 % 43.523.921,61 15:08
DERHL DERLUKS YATIRIM HOLDING 83,45 -0,30 % 211.114.690,10 15:08
DERIM DERIMOD 46,14 7,75 % 50.309.348,12 15:08
DESA DESA DERI 8,73 -1,24 % 13.582.391,86 15:07
DESPC DESPEC BILGISAYAR 45,86 1,37 % 7.405.807,20 15:08
DEVA DEVA HOLDING 60,05 3,36 % 31.165.924,55 15:08
DGATE DATAGATE BILGISAYAR 52,00 -0,29 % 7.953.469,10 15:08
DGGYO DOGUS GMYO 34,10 0,47 % 3.060.916,94 15:07
DGNMO DOGANLAR MOBILYA 6,93 2,97 % 20.802.639,84 15:08
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 1.548.990,82 13:55
DITAS DITAS DOGAN 14,30 10,00 % 18.590.022,88 15:07
DMRGD DMR UNLU MAMULLER 18,99 3,15 % 243.964.922,96 15:08
DMSAS DEMISAS DOKUM 7,40 1,09 % 21.882.848,31 15:07
DNISI DINAMIK ISI MAKINA YALITIM 24,96 0,24 % 29.848.399,02 15:07
DOAS DOGUS OTOMOTIV 230,20 -0,86 % 205.502.331,50 15:08
DOBUR DOGAN BURDA 232,80 -2,80 % 51.854.654,40 15:08
DOCO DO-CO 5.752,50 1,10 % 160.725.222,50 15:07
DOFER DOFER YAPI MALZEMELERI 27,24 2,41 % 26.530.737,40 15:08
DOGUB DOGUSAN 16,28 -1,99 % 3.135.760,39 15:04
DOHOL DOGAN HOLDING 16,63 0,00 % 163.116.415,55 15:08
DOKTA DOKTAS DOKUMCULUK 20,56 0,10 % 4.855.594,12 15:07
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 426.581.208,40 15:08
DURDO DURAN DOGAN BASIM 3,47 0,29 % 12.763.467,75 15:08
DURKN DURUKAN SEKERLEME 18,36 7,06 % 107.247.542,69 15:08
DYOBY DYO BOYA 16,94 1,80 % 103.601.172,92 15:08
DZGYO DENIZ GMYO 6,64 -0,15 % 41.068.540,02 15:07
EBEBK EBEBEK MAGAZACILIK 47,98 -0,04 % 17.137.307,72 15:08
ECILC ECZACIBASI ILAC 44,00 -0,50 % 40.503.752,90 15:07
ECZYT ECZACIBASI YATIRIM 177,60 0,62 % 32.656.046,60 15:08
EDATA E-DATA TEKNOLOJI 4,18 1,70 % 17.355.513,73 15:05
EDIP EDIP GAYRIMENKUL 21,34 0,85 % 18.386.164,88 15:08
EFORC EFOR CAY SANAYI 85,80 2,57 % 166.864.128,30 15:08
EGEEN EGE ENDUSTRI 9.125,00 2,64 % 135.001.890,00 15:08
EGEGY EGEYAPI AVRUPA GMYO 17,86 -1,43 % 85.972.156,89 15:08
EGEPO NASMED EGEPOL 6,48 5,02 % 54.802.977,56 15:08
EGGUB EGE GUBRE 65,45 0,61 % 30.708.148,90 15:07
EGPRO EGE PROFIL 23,70 0,00 % 11.975.420,10 15:07
EGSER EGE SERAMIK 3,39 -3,97 % 67.692.048,73 15:08
EKGYO EMLAK KONUT GMYO 12,83 0,23 % 910.306.655,84 15:08
EKIZ EKIZ KIMYA 63,50 2,67 % 869.337,25 13:55
EKOS EKOS TEKNOLOJI 21,26 1,92 % 52.480.379,02 15:07
EKSUN EKSUN GIDA 5,81 0,52 % 23.364.746,74 15:08
ELITE ELITE NATUREL ORGANIK GIDA 41,82 -2,74 % 153.336.327,22 15:08
EMKEL EMEK ELEKTRIK 24,72 3,87 % 238.553.544,98 15:08
EMNIS EMINIS AMBALAJ 310,50 0,00 % 2.685.514,50 13:55
ENDAE ENDA ENERJI HOLDING 14,17 -0,84 % 64.880.400,74 15:08
ENERY ENERYA ENERJI 3,88 1,04 % 164.542.195,44 15:08
ENJSA ENERJISA ENERJI 62,70 -2,03 % 213.956.772,80 15:08
ENKAI ENKA INSAAT 64,50 -0,15 % 377.826.521,30 15:08
ENSRI ENSARI DERI 20,70 -1,15 % 33.034.898,18 15:08
ENTRA IC ENTERRA YEN. ENERJI 10,29 0,00 % 103.340.414,76 15:08
EPLAS EGEPLAST 4,85 1,04 % 5.252.145,71 15:08
ERBOS ERBOSAN 165,30 0,67 % 7.257.207,20 15:05
ERCB ERCIYAS CELIK BORU 83,00 0,61 % 19.533.780,80 15:08
EREGL EREGLI DEMIR CELIK 21,80 2,16 % 1.621.790.346,60 15:08
ERSU ERSU GIDA 17,52 9,98 % 25.977.619,80 15:08
ESCAR ESCAR FILO 51,95 -0,57 % 9.539.731,15 15:06
ESCOM ESCORT TEKNOLOJI 2,65 3,92 % 44.582.206,61 15:07
ESEN ESENBOGA ELEKTRIK 42,12 1,79 % 96.632.198,76 15:08
ETILR ETILER GIDA 11,60 9,95 % 202.231.729,90 15:08
ETYAT EURO TREND YAT. ORT. 9,99 0,00 % 2.203.314,87 15:07
EUHOL EURO YATIRIM HOLDING 14,75 2,72 % 51.662.807,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,20 -0,88 % 2.730.026,44 15:03
EUPWR EUROPOWER ENERJI 28,92 0,07 % 97.504.656,40 15:08
EUREN EUROPEN ENDUSTRI 5,40 2,27 % 619.389.101,01 15:08
EUYO EURO YAT. ORT. 10,70 -0,93 % 4.472.932,44 15:07
EYGYO EYG GMYO 2,40 -0,83 % 15.872.658,45 15:07
FADE FADE GIDA 14,31 9,99 % 50.485.094,11 15:08
FENER FENERBAHCE FUTBOL 47,00 -3,09 % 281.886.152,00 15:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,48 2,19 % 7.486.289,38 15:07
FMIZP F-M IZMIT PISTON 314,50 3,71 % 49.561.693,75 15:08
FONET FONET BILGI TEKNOLOJILERI 16,63 0,48 % 164.075.616,16 15:08
FORMT FORMET METAL VE CAM 5,79 -1,19 % 82.240.592,00 15:07
FORTE FORTE BILGI ILETISIM 69,10 0,58 % 23.039.829,85 15:08
FRIGO FRIGO PAK GIDA 7,73 4,18 % 29.858.660,25 15:08
FROTO FORD OTOSAN 992,00 -0,15 % 396.502.896,50 15:08
FZLGY FUZUL GMYO 33,24 -0,78 % 34.661.575,22 15:08
GARAN GARANTI BANKASI 107,60 0,09 % 1.031.555.397,20 15:08
GARFA GARANTI FAKTORING 17,10 1,60 % 13.669.800,96 15:08
GEDIK GEDIK Y. MEN. DEG. 8,15 2,52 % 7.696.956,65 15:06
GEDZA GEDIZ AMBALAJ 24,68 -1,28 % 14.333.549,88 15:08
GENIL GEN ILAC 131,90 -1,35 % 406.121.250,60 15:08
GENTS GENTAS 22,18 0,09 % 96.678.580,08 15:07
GEREL GERSAN ELEKTRIK 8,60 -0,58 % 32.113.516,06 15:08
GESAN GIRISIM ELEKTRIK SANAYI 43,80 0,09 % 75.912.428,28 15:08
GIPTA GIPTA OFIS KIRTASIYE 60,10 0,25 % 34.887.678,95 15:08
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 8.132.494,50 15:05
GLCVY GELECEK VARLIK YONETIMI 61,60 5,03 % 123.919.547,60 15:08
GLRMK GULERMAK AGIR SANAYI 155,00 1,17 % 404.438.635,50 15:08
GLRYH GULER YAT. HOLDING 3,02 2,72 % 44.833.708,87 15:08
GLYHO GLOBAL YAT. HOLDING 7,18 -0,28 % 93.862.436,19 15:08
GMTAS GIMAT MAGAZACILIK 13,80 3,53 % 19.589.453,39 15:08
GOKNR GOKNUR GIDA 23,60 0,68 % 110.426.760,28 15:08
GOLTS GOLTAS CIMENTO 396,75 1,34 % 39.924.485,50 15:08
GOODY GOOD-YEAR 16,01 1,65 % 9.756.059,17 15:08
GOZDE GOZDE GIRISIM 19,25 2,45 % 18.674.087,46 15:07
GRNYO GARANTI YAT. ORT. 8,60 2,26 % 1.721.810,81 15:07
GRSEL GUR-SEL TURIZM TASIMACILIK 281,75 0,27 % 239.264.580,00 15:07
GRTHO GRAINTURK HOLDING 383,75 -2,85 % 88.705.381,50 15:08
GSDDE GSD DENIZCILIK 8,58 0,35 % 13.523.004,11 15:06
GSDHO GSD HOLDING 4,27 0,71 % 24.673.276,08 15:06
GSRAY GALATASARAY SPORTIF 1,91 -1,04 % 139.722.115,53 15:08
GUBRF GUBRE FABRIK. 287,50 5,80 % 1.020.488.470,00 15:08
GUNDG GUNDOGDU GIDA 53,55 -0,83 % 41.751.110,55 15:08
GWIND GALATA WIND ENERJI 26,94 1,35 % 23.042.477,32 15:08
GZNMI GEZINOMI SEYAHAT 141,50 8,85 % 101.029.493,00 15:08
HALKB T. HALK BANKASI 19,79 -0,35 % 695.964.806,59 15:08
HATEK HATAY TEKSTIL 27,96 -3,52 % 17.578.850,64 15:08
HATSN HATSAN GEMI 41,02 5,94 % 85.316.925,72 15:08
HDFGS HEDEF GIRISIM 1,68 -1,75 % 57.514.487,66 15:08
HEDEF HEDEF HOLDING 7,77 -1,02 % 58.580.450,01 15:08
HEKTS HEKTAS 3,31 4,75 % 438.207.994,51 15:08
HKTM HIDROPAR HAREKET KONTROL 12,00 1,69 % 23.195.403,95 15:08
HLGYO HALK GMYO 2,62 1,16 % 38.050.806,54 15:08
HOROZ HOROZ LOJISTIK 53,85 1,22 % 61.829.456,90 15:08
HRKET HAREKET PROJE TASIMACILIGI 60,00 2,13 % 82.083.228,45 15:08
HTTBT HITIT BILGISAYAR 45,82 -0,17 % 23.354.809,20 15:08
HUBVC HUB GIRISIM 1,78 0,00 % 3.126.759,54 15:04
HUNER HUN YENILENEBILIR ENERJI 3,71 0,27 % 96.059.584,21 15:08
HURGZ HURRIYET GZT. 4,23 0,71 % 8.217.960,45 15:08
ICBCT ICBC TURKEY BANK 12,18 -0,65 % 18.467.588,29 15:07
ICUGS ICU GIRISIM 12,27 0,08 % 41.546.992,17 15:08
IDGYO IDEALIST GMYO 2,66 1,53 % 3.312.386,91 15:06
IEYHO ISIKLAR ENERJI YAPI HOL. 11,99 10,00 % 674.203.845,05 15:08
IHAAS IHLAS HABER AJANSI 19,97 -2,78 % 26.260.144,67 15:08
IHEVA IHLAS EV ALETLERI 2,15 -0,46 % 2.367.534,66 15:05
IHGZT IHLAS GAZETECILIK 1,36 -0,73 % 23.902.382,31 15:08
IHLAS IHLAS HOLDING 2,23 -1,33 % 95.978.534,87 15:08
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 % 25.676.405,96 15:08
IHYAY IHLAS YAYIN HOLDING 2,19 0,46 % 9.375.694,92 15:07
IMASM IMAS MAKINA 2,60 1,17 % 39.414.657,86 15:07
INDES INDEKS BILGISAYAR 6,94 0,87 % 17.202.761,10 15:08
INFO INFO YATIRIM 2,08 0,97 % 5.240.366,51 15:06
INGRM INGRAM BILISIM 405,50 1,00 % 8.391.755,25 15:07
INTEK INNOSA TEKNOLOJI 450,00 2,92 % 4.213.815,50 13:55
INTEM INTEMA 214,10 0,71 % 20.695.484,80 15:08
INVEO INVEO YATIRIM HOLDING 6,45 1,57 % 9.168.796,65 15:08
INVES INVESTCO HOLDING 224,80 -0,97 % 30.665.899,80 15:07
IPEKE IPEK DOGAL ENERJI 67,40 6,39 % 356.174.083,45 15:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,11 % 1.435.999,40 13:55
ISBTR IS BANKASI (B) 579.980,00 -0,86 % 1.739.960,00 12:55
ISCTR IS BANKASI (C) 11,44 -0,78 % 2.440.318.302,41 15:08
ISDMR ISKENDERUN DEMIR CELIK 35,10 0,86 % 55.602.122,86 15:08
ISFIN IS FIN.KIR. 14,40 0,07 % 60.997.989,11 15:08
ISGSY IS GIRISIM 32,60 0,49 % 17.857.751,16 15:08
ISGYO IS GMYO 16,00 -1,48 % 30.726.124,18 15:08
ISKPL ISIK PLASTIK 22,72 -1,22 % 21.797.979,20 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,44 -1,18 % 138.017.496,54 15:08
ISSEN ISBIR SENTETIK DOKUMA 8,08 1,38 % 7.525.293,65 15:07
ISYAT IS YAT. ORT. 8,14 1,37 % 26.894.945,14 15:07
IZENR IZDEMIR ENERJI 6,37 2,58 % 185.374.045,12 15:08
IZFAS IZMIR FIRCA 79,35 -0,63 % 337.877.663,55 15:05
IZINV IZ YATIRIM HOLDING 45,00 9,86 % 10.728.944,34 15:08
IZMDC IZMIR DEMIR CELIK 4,78 1,27 % 9.121.822,58 15:08
JANTS JANTSA JANT SANAYI 23,04 -0,17 % 42.134.734,38 15:08
KAPLM KAPLAMIN 192,20 -1,08 % 83.428.971,20 15:08
KAREL KAREL ELEKTRONIK 8,77 1,04 % 18.439.457,38 15:07
KARSN KARSAN OTOMOTIV 10,90 2,16 % 153.909.506,65 15:08
KARTN KARTONSAN 86,35 1,23 % 33.824.849,80 15:08
KARYE KARTAL YEN. ENERJI 27,82 -1,21 % 41.384.796,62 15:08
KATMR KATMERCILER EKIPMAN 1,56 -0,64 % 262.105.114,44 15:08
KATMRR KATMERCILER EKIPMAN - RHKP 0,57 0,00 % 77.468.866,46 15:08
KAYSE KAYSERI SEKER FABRIKASI 17,66 0,63 % 25.662.492,72 15:08
KBORU KUZEY BORU 65,40 1,71 % 41.805.655,40 15:08
KCAER KOCAER CELIK 12,08 1,68 % 66.596.114,77 15:08
KCHOL KOC HOLDING 147,80 0,14 % 1.701.918.445,80 15:08
KENT KENT GIDA 823,50 2,62 % 4.174.065,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 778.800,21 13:55
KERVT KEREVITAS GIDA 16,93 -2,31 % 65.643.326,19 15:08
KFEIN KAFEIN YAZILIM 125,00 3,31 % 88.628.215,90 15:08
KGYO KORAY GMYO 3,24 5,88 % 29.581.403,71 15:07
KIMMR KIM MARKET-ERSAN ALISVERIS 8,61 1,06 % 13.595.416,56 15:07
KLGYO KILER GMYO 4,91 -0,41 % 18.643.809,20 15:05
KLKIM KALEKIM KIMYEVI MADDELER 34,14 2,28 % 77.402.013,20 15:08
KLMSN KLIMASAN KLIMA 23,60 0,51 % 11.366.782,74 15:06
KLNMA T. KALKINMA BANK. 7,35 1,52 % 1.059.496,82 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,16 1,57 % 1.167.871,87 15:00
KLRHO KILER HOLDING 29,66 2,28 % 65.208.614,32 15:07
KLSER KALESERAMIK 30,00 0,81 % 30.847.737,90 15:08
KLSYN KOLEKSIYON MOBILYA 5,70 0,88 % 16.096.720,60 15:07
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 2,24 % 197.747.337,90 15:08
KMPUR KIMTEKS POLIURETAN 17,33 1,64 % 11.047.255,97 15:07
KNFRT KONFRUT TARIM 11,49 -0,52 % 18.369.965,55 15:07
KOCMT KOC METALURJI 12,59 0,96 % 29.505.465,73 15:08
KONKA KONYA KAGIT 34,30 0,76 % 16.691.430,36 15:08
KONTR KONTROLMATIK TEKNOLOJI 29,04 1,04 % 257.695.192,62 15:08
KONYA KONYA CIMENTO 5.890,00 5,70 % 164.035.500,00 15:08
KOPOL KOZA POLYESTER 5,24 4,17 % 86.206.820,45 15:08
KORDS KORDSA TEKNIK TEKSTIL 60,30 0,08 % 27.151.054,60 15:08
KOTON KOTON MAGAZACILIK 15,42 1,25 % 29.688.071,88 15:07
KOZAA KOZA MADENCILIK 85,25 4,67 % 623.892.619,95 15:08
KOZAL KOZA ALTIN 29,78 3,98 % 2.385.233.713,02 15:08
KRDMA KARDEMIR (A) 34,90 4,80 % 133.268.603,78 15:07
KRDMB KARDEMIR (B) 22,28 0,81 % 15.661.124,74 15:07
KRDMD KARDEMIR (D) 25,86 0,78 % 792.584.688,20 15:08
KRGYO KORFEZ GMYO 13,11 3,23 % 95.935.199,99 15:07
KRONT KRON TEKNOLOJI 16,49 8,56 % 79.383.609,75 15:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,81 % 4.972.627,63 15:06
KRSTL KRISTAL KOLA 7,37 3,80 % 75.135.474,15 15:08
KRTEK KARSU TEKSTIL 28,14 3,08 % 21.896.624,36 15:07
KRVGD KERVAN GIDA 2,16 4,35 % 48.199.583,67 15:08
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 7.058.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,20 3,96 % 329.356.610,35 15:08
KTSKR KUTAHYA SEKER FABRIKASI 62,80 2,45 % 13.831.696,55 15:07
KUTPO KUTAHYA PORSELEN 74,40 1,09 % 10.885.682,25 15:07
KUVVA KUVVA GIDA 58,10 2,02 % 5.299.328,60 13:55
KUYAS KUYAS YATIRIM 36,92 0,65 % 281.159.578,58 15:08
KZBGY KIZILBUK GYO 7,92 8,49 % 238.647.891,24 15:08
KZGYO KUZUGRUP GMYO 20,34 0,69 % 9.425.311,50 15:08
LIDER LDR TURIZM 164,30 -3,30 % 83.437.720,00 15:08
LIDFA LIDER FAKTORING 2,96 0,68 % 11.605.265,22 15:08
LILAK LILA KAGIT 27,60 2,76 % 219.328.608,42 15:08
LINK LINK BILGISAYAR 565,00 4,73 % 40.358.130,00 15:06
LKMNH LOKMAN HEKIM SAGLIK 17,94 0,06 % 9.075.809,79 15:07
LMKDC LIMAK DOGU ANADOLU 31,04 0,13 % 81.479.310,52 15:08
LOGO LOGO YAZILIM 113,90 -0,52 % 50.015.955,00 15:08
LRSHO LORAS HOLDING 2,44 0,41 % 25.694.548,77 15:08
LUKSK LUKS KADIFE 85,45 0,83 % 19.156.754,20 15:07
LYDHO LYDIA HOLDING 100,50 0,75 % 78.335.660,65 15:08
LYDYE LYDIA YESIL ENERJI 13.962,50 -1,67 % 17.195.827,50 15:07
MAALT MARMARIS ALTINYUNUS 759,50 1,00 % 43.450.759,50 15:08
MACKO MACKOLIK INTERNET HIZMETLERI 135,90 -1,59 % 33.232.462,10 15:07
MAGEN MARGUN ENERJI 29,20 -1,75 % 52.653.712,78 15:08
MAKIM MAKIM MAKINE 16,99 2,97 % 9.608.798,27 15:08
MAKTK MAKINA TAKIM 11,79 -5,60 % 53.307.286,78 15:07
MANAS MANAS ENERJI YONETIMI 12,29 2,16 % 97.943.920,72 15:08
MARBL TUREKS TURUNC MADENCILIK 11,59 0,43 % 14.186.041,13 15:08
MARKA MARKA YATIRIM HOLDING 57,05 -2,40 % 34.982.969,45 15:08
MARTI MARTI OTEL 2,93 0,00 % 17.159.821,43 15:08
MAVI MAVI GIYIM 67,25 0,07 % 168.570.694,10 15:08
MEDTR MEDITERA TIBBI MALZEME 34,32 0,53 % 14.016.939,16 15:08
MEGAP MEGA POLIETILEN 2,91 0,00 % 3.645.863,34 13:55
MEGMT MEGA METAL 29,52 -1,86 % 64.480.798,40 15:08
MEKAG MEKA GLOBAL MAKINE 47,94 5,18 % 79.216.899,90 15:08
MEPET METRO PETROL VE TESISLERI 8,52 1,31 % 1.063.608,36 15:08
MERCN MERCAN KIMYA 25,04 2,12 % 148.925.701,10 15:07
MERIT MERIT TURIZM 12,52 -0,71 % 20.968.508,64 15:07
MERKO MERKO GIDA 14,77 9,98 % 56.848.181,46 15:07
METRO METRO HOLDING 2,50 0,00 % 6.965.162,07 15:07
METUR METEMTUR YATIRIM 18,81 0,11 % 267.653.443,41 15:08
MGROS MIGROS TICARET 483,00 0,16 % 296.207.329,50 15:08
MHRGY MHR GMYO 5,51 5,15 % 97.047.823,60 15:08
MIATK MIA TEKNOLOJI 43,12 1,36 % 618.130.574,68 15:08
MMCAS MMC SAN. VE TIC. YAT. 24,86 -3,72 % 1.150.206,80 13:55
MNDRS MENDERES TEKSTIL 9,35 1,08 % 10.206.412,71 15:05
MNDTR MONDI TURKEY 5,32 1,14 % 3.638.646,42 15:07
MOBTL MOBILTEL ILETISIM 5,09 3,25 % 484.419.565,69 15:08
MOGAN MOGAN ENERJI 8,74 0,92 % 30.382.999,10 15:07
MOPAS MOPAS MARKETCILIK 27,86 4,34 % 117.068.091,90 15:08
MPARK MLP SAGLIK 308,25 -2,30 % 77.914.624,25 15:08
MRGYO MARTI GMYO 1,46 0,69 % 50.655.877,33 15:07
MRSHL MARSHALL 1.520,00 9,99 % 107.440.796,00 15:05
MSGYO MISTRAL GMYO 4,09 0,00 % 5.531.603,02 15:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,48 2,09 % 14.448.541,68 15:07
MTRYO METRO YAT. ORT. 7,07 -1,53 % 6.175.472,97 15:08
MZHLD MAZHAR ZORLU HOLDING 6,22 -0,96 % 3.707.341,27 15:08
NATEN NATUREL ENERJI 45,92 0,04 % 198.330.965,38 15:08
NETAS NETAS TELEKOM. 52,05 0,58 % 15.764.897,85 15:06
NIBAS NIGBAS NIGDE BETON 14,77 2,93 % 11.536.611,69 15:08
NTGAZ NATURELGAZ 8,28 1,47 % 31.600.000,97 15:08
NTHOL NET HOLDING 38,94 0,00 % 29.396.197,76 15:08
NUGYO NUROL GMYO 6,82 0,74 % 6.783.997,45 15:06
NUHCM NUH CIMENTO 255,50 0,59 % 19.974.842,50 15:07
OBAMS OBA MAKARNACILIK 59,45 9,99 % 119.072.921,10 15:08
OBASE OBASE BILGISAYAR 31,56 4,57 % 20.877.552,42 15:08
ODAS ODAS ELEKTRIK 5,06 3,90 % 235.410.819,21 15:08
ODINE ODINE TEKNOLOJI 120,80 3,78 % 224.868.892,60 15:08
OFSYM OFIS YEM GIDA 41,18 5,75 % 59.294.025,60 15:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,60 1,59 % 24.195.648,35 15:08
ONRYT ONUR TEKNOLOJI 61,40 1,40 % 57.738.519,45 15:08
ORCAY ORCAY ORTAKOY CAY SANAYI 10,02 -1,76 % 11.630.758,43 15:05
ORGE ORGE ENERJI ELEKTRIK 95,05 -2,01 % 63.900.327,45 15:08
ORMA ORMA ORMAN MAHSULLERI 183,00 0,94 % 1.694.661,80 13:55
OSMEN OSMANLI MENKUL 9,52 1,49 % 32.094.348,63 15:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,45 -3,36 % 35.964.957,93 15:08
OTKAR OTOKAR 426,50 -0,52 % 67.894.493,75 15:07
OTTO OTTO HOLDING 351,25 -0,21 % 5.333.667,25 15:05
OYAKC OYAK CIMENTO 28,82 1,84 % 265.149.079,36 15:08
OYAYO OYAK YAT. ORT. 32,08 5,18 % 21.102.800,92 15:07
OYLUM OYLUM SINAI YATIRIMLAR 7,47 1,49 % 2.679.998,18 15:07
OYYAT OYAK YATIRIM MENKUL 27,24 0,81 % 4.023.570,76 15:08
OZATD OZATA DENIZCILIK 136,70 9,98 % 895.660.334,50 15:06
OZGYO OZDERICI GMYO 5,21 0,58 % 9.102.058,56 15:03
OZKGY OZAK GMYO 11,03 0,82 % 12.528.243,62 15:05
OZRDN OZERDEN AMBALAJ 8,60 -1,04 % 1.897.536,65 15:06
OZSUB OZSU BALIK 36,30 -1,89 % 22.878.614,82 15:08
OZYSR OZYASAR TEL 22,94 2,32 % 32.587.263,04 15:08
PAGYO PANORA GMYO 63,30 0,16 % 3.581.720,35 15:05
PAMEL PAMEL ELEKTRIK 82,90 1,16 % 5.409.501,60 15:08
PAPIL PAPILON SAVUNMA 36,16 -0,28 % 421.935.674,60 15:08
PARSN PARSAN 78,35 1,95 % 14.508.714,50 15:07
PASEU PASIFIK EURASIA LOJISTIK 46,84 -0,64 % 274.633.675,14 15:08
PATEK PASIFIK TEKNOLOJI 70,70 5,44 % 413.527.247,85 15:08
PCILT PC ILETISIM MEDYA 12,08 5,23 % 31.000.730,13 15:07
PEHOL PERA YATIRIM HOLDING 22,28 6,50 % 2.861.377.368,20 15:08
PEKGY PEKER GMYO 1,52 3,40 % 349.181.746,46 15:08
PENGD PENGUEN GIDA 7,05 1,44 % 61.629.870,77 15:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 1,18 % 22.131.911,20 15:07
PETKM PETKIM 16,66 3,29 % 471.889.767,86 15:08
PETUN PINAR ET VE UN 8,63 0,94 % 13.975.923,24 15:08
PGSUS PEGASUS 266,75 0,00 % 849.183.219,50 15:08
PINSU PINAR SU 5,78 0,70 % 5.143.216,23 15:06
PKART PLASTIKKART 67,60 3,36 % 39.589.231,90 15:07
PKENT PETROKENT TURIZM 213,10 -0,56 % 26.923.123,90 15:08
PLTUR PLATFORM TURIZM 26,68 -1,48 % 64.910.449,96 15:07
PNLSN PANELSAN CATI CEPHE 40,32 1,97 % 13.575.972,40 15:07
PNSUT PINAR SUT 8,58 3,00 % 11.181.855,19 15:07
POLHO POLISAN HOLDING 15,55 1,70 % 188.913.236,06 15:08
POLTK POLITEKNIK METAL 6.332,50 2,97 % 32.696.030,00 15:08
PRDGS PARDUS GIRISIM 4,91 0,61 % 7.333.721,61 15:07
PRKAB TURK PRYSMIAN KABLO 26,86 0,90 % 9.051.370,98 15:07
PRKME PARK ELEK.MADENCILIK 18,00 1,52 % 11.795.854,91 15:08
PRZMA PRIZMA PRESS MATBAACILIK 11,70 0,17 % 9.731.725,27 15:06
PSDTC PERGAMON DIS TICARET 72,80 0,28 % 4.051.376,60 15:07
PSGYO PASIFIK GMYO 1,92 -1,54 % 177.107.804,32 15:08
QNBFK QNB FINANSAL KIRALAMA 37,66 0,05 % 1.688.676,16 13:55
QNBTR QNB BANK 305,00 2,09 % 2.746.713,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,82 1,69 % 131.631.335,64 15:07
RALYH RAL YATIRIM HOLDING 95,60 0,58 % 75.743.049,05 15:08
RAYSG RAY SIGORTA 253,25 2,08 % 122.653.141,80 15:08
REEDR REEDER TEKNOLOJI 12,65 1,93 % 206.000.868,68 15:08
RGYAS RONESANS GAYRIMENKUL YAT. 109,10 0,55 % 37.338.360,80 15:08
RNPOL RAINBOW POLIKARBONAT 28,14 -2,97 % 11.231.442,84 15:08
RODRG RODRIGO TEKSTIL 17,02 -0,47 % 2.242.681,04 15:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 -2,46 % 159.890.038,80 15:08
RUBNS RUBENIS TEKSTIL 23,80 0,08 % 10.877.274,10 15:08
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 93.938.765,68 15:07
RYGYO REYSAS GMYO 14,03 0,14 % 71.270.744,57 15:08
RYSAS REYSAS LOJISTIK 15,85 -0,94 % 57.270.522,66 15:07
SAFKR SAFKAR EGE SOGUTMACILIK 80,15 6,87 % 50.771.415,45 15:08
SAHOL SABANCI HOLDING 77,65 -0,19 % 1.372.318.960,70 15:08
SAMAT SARAY MATBAACILIK 18,28 0,55 % 26.199.083,26 15:08
SANEL SANEL MUHENDISLIK 27,04 -0,29 % 3.166.132,04 15:07
SANFM SANIFOAM ENDUSTRI 44,96 -2,47 % 26.438.500,50 15:07
SANKO SANKO PAZARLAMA 20,34 0,20 % 4.682.445,56 15:08
SARKY SARKUYSAN 19,06 -0,21 % 19.839.146,04 15:08
SASA SASA POLYESTER 4,11 3,01 % 2.166.563.441,70 15:08
SAYAS SAY YENILENEBILIR ENERJI 31,64 2,00 % 34.913.459,72 15:08
SDTTR SDT UZAY VE SAVUNMA 219,30 2,00 % 192.892.030,60 15:08
SEGMN SEGMEN KARDESLER GIDA 21,42 1,81 % 41.771.004,04 15:07
SEGYO SEKER GMYO 5,75 1,05 % 114.966.827,54 15:08
SEKFK SEKER FIN. KIR. 7,53 -0,13 % 5.299.929,21 15:07
SEKUR SEKURO PLASTIK 16,15 1,57 % 13.294.842,12 15:07
SELEC SELCUK ECZA DEPOSU 64,90 1,80 % 70.539.978,60 15:08
SELGD SELCUK GIDA 49,68 0,36 % 3.241.580,47 15:03
SELVA SELVA GIDA 1,75 1,16 % 7.327.184,39 15:06
SERNT SERANIT GRANIT SERAMIK 10,87 -4,14 % 361.639.314,04 15:08
SEYKM SEYITLER KIMYA 3,12 -0,64 % 7.571.556,82 15:08
SILVR SILVERLINE ENDUSTRI 16,95 0,00 % 2.348.946,54 15:05
SISE SISE CAM 36,66 0,83 % 566.310.936,96 15:08
SKBNK SEKERBANK 5,21 -0,57 % 81.739.532,68 15:08
SKTAS SOKTAS 4,84 5,45 % 34.223.021,16 15:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,45 -3,19 % 49.558.351,75 15:08
SKYMD SEKER YATIRIM 15,89 -2,75 % 60.795.407,55 15:08
SMART SMARTIKS YAZILIM 28,82 0,70 % 36.677.903,62 15:08
SMRTG SMART GUNES ENERJISI TEK. 32,46 -0,43 % 61.750.021,02 15:08
SMRVA SUMER VARLIK YONETIM 79,65 -2,15 % 195.605.974,25 15:08
SNGYO SINPAS GMYO 3,46 1,47 % 69.205.966,81 15:08
SNICA SANICA ISI SANAYI 4,00 1,27 % 23.055.317,72 15:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,50 -0,32 % 5.963.200,00 13:55
SNPAM SONMEZ PAMUKLU 75,45 -1,63 % 3.352.031,55 13:55
SODSN SODAS SODYUM SANAYII 91,95 -2,13 % 1.263.510,55 13:55
SOKE SOKE DEGIRMENCILIK 11,20 2,56 % 21.195.752,98 15:06
SOKM SOK MARKETLER TICARET 36,26 1,00 % 160.930.786,14 15:08
SONME SONMEZ FILAMENT 145,90 6,96 % 51.480.028,20 15:08
SRVGY SERVET GMYO 3,11 -1,89 % 48.413.250,66 15:07
SUMAS SUMAS SUNI TAHTA 353,00 -0,21 % 722.728,25 13:55
SUNTK SUN TEKSTIL 33,50 2,45 % 25.153.434,40 15:05
SURGY SUR TATIL EVLERI GMYO 40,02 -0,40 % 37.455.094,02 15:08
SUWEN SUWEN TEKSTIL 22,02 5,97 % 58.174.823,68 15:08
TABGD TAB GIDA 165,50 1,60 % 123.359.883,00 15:08
TARKM TARKIM BITKI KORUMA 377,75 3,49 % 136.547.895,50 15:08
TATEN TATLIPINAR ENERJI URETIM 40,02 4,82 % 127.767.323,40 15:08
TATGD TAT GIDA 11,89 -0,08 % 20.158.299,28 15:08
TAVHL TAV HAVALIMANLARI 249,00 0,81 % 380.645.331,30 15:08
TBORG T.TUBORG 171,00 1,30 % 14.189.938,60 15:06
TCELL TURKCELL 90,55 -0,17 % 628.375.097,50 15:08
TCKRC KIRAC GALVANIZ 41,64 6,22 % 132.678.814,92 15:08
TDGYO TREND GMYO 14,84 -1,66 % 23.685.419,94 15:08
TEKTU TEK-ART TURIZM 4,12 1,23 % 47.356.289,53 15:08
TERA TERA YATIRIM MENKUL DEGERLER 76,20 -1,30 % 871.405.664,20 15:08
TEZOL EUROPAP TEZOL KAGIT 17,32 1,17 % 55.775.495,11 15:07
TGSAS TGS DIS TICARET 56,40 0,00 % 5.738.768,05 15:06
THYAO TURK HAVA YOLLARI 313,75 1,21 % 4.579.594.012,00 15:08
TKFEN TEKFEN HOLDING 133,80 0,22 % 562.533.378,70 15:08
TKNSA TEKNOSA IC VE DIS TICARET 26,56 0,68 % 59.078.165,92 15:08
TLMAN TRABZON LIMAN 87,85 1,27 % 13.033.359,30 15:07
TMPOL TEMAPOL POLIMER PLASTIK 71,55 0,42 % 7.246.921,95 15:08
TMSN TUMOSAN MOTOR VE TRAKTOR 92,95 0,60 % 42.918.636,25 15:07
TNZTP TAPDI TINAZTEPE 38,68 4,54 % 45.652.294,24 15:05
TOASO TOFAS OTO. FAB. 162,20 1,44 % 481.821.391,70 15:08
TRCAS TURCAS PETROL 31,20 -0,26 % 31.322.077,90 15:08
TRGYO TORUNLAR GMYO 59,20 0,00 % 25.766.181,65 15:07
TRILC TURK ILAC SERUM 22,98 1,23 % 82.895.759,38 15:08
TSGYO TSKB GMYO 7,28 -1,09 % 137.240.928,24 15:08
TSKB T.S.K.B. 11,17 2,01 % 208.642.452,71 15:08
TSPOR TRABZONSPOR SPORTIF 0,95 -2,06 % 283.151.745,40 15:08
TTKOM TURK TELEKOM 52,95 -0,56 % 302.193.532,55 15:08
TTRAK TURK TRAKTOR 681,50 -0,37 % 124.703.406,50 15:08
TUCLK TUGCELIK 8,30 0,36 % 11.982.472,35 15:07
TUKAS TUKAS 2,33 6,88 % 210.162.085,94 15:08
TUPRS TUPRAS 127,80 -0,47 % 996.849.404,70 15:08
TUREX TUREKS TURIZM TASIMACILIK 33,96 2,35 % 388.746.158,38 15:08
TURGG TURKER PROJE GAYRIMENKUL 454,00 2,02 % 7.415.481,00 15:05
TURSG TURKIYE SIGORTA 18,54 2,15 % 220.552.933,02 15:08
UFUK UFUK YATIRIM 633,00 -1,09 % 7.254.918,00 15:04
ULAS ULASLAR TURIZM YAT. 23,28 -0,26 % 3.188.928,90 15:07
ULKER ULKER BISKUVI 111,10 1,93 % 513.070.889,20 15:08
ULUFA ULUSAL FAKTORING 14,77 0,82 % 9.944.415,93 15:07
ULUSE ULUSOY ELEKTRIK 133,90 1,13 % 7.483.609,40 15:08
ULUUN ULUSOY UN SANAYI 6,17 3,70 % 28.695.471,51 15:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,99 0,21 % 2.148.644,52 15:08
USAK USAK SERAMIK 4,42 3,03 % 132.369.783,42 15:08
VAKBN VAKIFLAR BANKASI 21,38 -1,11 % 403.083.334,84 15:08
VAKFN VAKIF FIN. KIR. 2,61 0,77 % 112.115.952,43 15:07
VAKKO VAKKO TEKSTIL 74,75 1,70 % 41.898.173,90 15:08
VANGD VANET GIDA 21,00 -0,57 % 6.489.671,06 15:07
VBTYZ VBT YAZILIM 19,13 0,84 % 12.389.001,10 15:08
VERTU VERUSATURK GIRISIM 38,16 3,08 % 120.843.958,72 15:08
VERUS VERUSA HOLDING 245,20 -2,60 % 17.414.731,75 15:08
VESBE VESTEL BEYAZ ESYA 13,19 1,31 % 30.543.468,64 15:08
VESTL VESTEL 47,48 1,02 % 149.120.591,54 15:08
VKFYO VAKIF YAT. ORT. 17,68 2,55 % 3.003.959,08 15:07
VKGYO VAKIF GMYO 2,00 0,50 % 57.963.728,51 15:07
VKING VIKING KAGIT 29,64 2,49 % 6.560.233,64 15:04
VRGYO VERA KONSEPT GMYO 2,35 0,86 % 33.701.797,16 15:08
VSNMD VISNE MADENCILIK 257,00 1,58 % 181.605.281,95 15:08
YAPRK YAPRAK SUT VE BESI CIFT. 494,25 7,10 % 271.199.912,25 15:08
YATAS YATAS 25,18 0,48 % 13.677.233,76 15:08
YAYLA YAYLA EN. UR. TUR. VE INS 20,14 0,30 % 11.631.711,16 15:05
YBTAS YIBITAS INSAAT MALZEME 179.817,50 0,97 % 2.158.365,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,36 0,45 % 107.802.912,92 15:08
YESIL YESIL YATIRIM HOLDING 1,54 3,36 % 49.574.735,05 15:08
YGGYO YENI GIMAT GMYO 83,30 5,11 % 107.564.190,65 15:08
YGYO YESIL GMYO 6,02 -3,22 % 2.849.335,44 13:55
YIGIT YIGIT AKU 27,04 0,82 % 66.634.136,04 15:08
YKBNK YAPI VE KREDI BANK. 23,64 0,51 % 1.577.491.622,82 15:08
YKSLN YUKSELEN CELIK 6,02 1,18 % 27.745.544,70 15:08
YONGA YONGA MOBILYA 80,75 9,86 % 3.591.839,00 13:55
YUNSA YUNSA 5,99 0,17 % 16.780.002,73 15:07
YYAPI YESIL YAPI 1,48 2,78 % 64.475.480,09 15:08
YYLGD YAYLA GIDA 9,57 5,05 % 98.219.855,40 15:07
ZEDUR ZEDUR ENERJI 7,68 0,00 % 7.168.840,11 15:08
ZOREN ZORLU ENERJI 3,47 0,58 % 115.598.755,71 15:08
ZRGYO ZIRAAT GMYO 22,32 3,81 % 103.530.801,28 15:07

UYGULAMALAR

HESABIM