Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,05 1,47 % 201.360.286,36 17:39
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,01 % 44.496.856,70 17:37
AAGYO AGAOGLU GMYO 15,81 -1,56 % 88.433.905,73 17:39
ACSEL ACIPAYAM SELULOZ 140,70 1,37 % 32.751.440,60 17:38
ADEL ADEL KALEMCILIK 31,12 -0,89 % 41.424.739,18 17:38
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 85.634.071,64 17:39
ADGYO ADRA GMYO 54,30 1,40 % 21.023.807,95 17:38
AEFES ANADOLU EFES 20,46 -1,92 % 723.102.241,34 17:39
AFYON AFYON CIMENTO 13,01 -0,38 % 15.664.123,56 17:37
AGESA AGESA HAYAT EMEKLILIK 243,10 -0,69 % 29.760.221,40 17:39
AGHOL ANADOLU GRUBU HOLDING 33,96 -0,29 % 102.774.955,14 17:39
AGROT AGROTECH TEKNOLOJI 2,61 -1,51 % 48.300.035,44 17:39
AGYO ATAKULE GMYO 8,06 0,25 % 773.406,95 17:38
AHGAZ AHLATCI DOGALGAZ 36,04 -8,85 % 389.487.106,66 17:39
AHSGY AHES GMYO 21,44 9,95 % 78.478.246,96 17:38
AKBNK AKBANK 77,85 0,00 % 6.864.153.131,05 17:39
AKCNS AKCANSA 217,50 -2,25 % 284.934.690,70 17:39
AKENR AKENERJI 11,58 -0,94 % 77.574.433,18 17:38
AKFGY AKFEN GMYO 2,79 0,36 % 24.092.318,99 17:39
AKFIS AKFEN INSAAT 82,35 7,51 % 503.739.762,50 17:39
AKFYE AKFEN YEN. ENERJI 22,88 2,23 % 182.881.610,72 17:39
AKGRT AKSIGORTA 7,14 0,00 % 14.552.626,84 17:39
AKHAN AKHAN UN 34,10 2,46 % 92.613.000,14 17:39
AKMGY AKMERKEZ GMYO 248,00 0,81 % 6.215.920,65 17:36
AKSA AKSA 11,84 -0,59 % 186.571.823,65 17:39
AKSEN AKSA ENERJI 81,20 -0,37 % 261.657.092,20 17:38
AKSGY AKIS GMYO 9,50 -0,11 % 26.667.939,08 17:39
AKSUE AKSU ENERJI 43,60 1,54 % 216.977.449,38 17:39
AKYHO AKDENIZ YATIRIM HOLDING 2,62 6,07 % 11.145.747,14 17:36
ALARK ALARKO HOLDING 106,30 0,95 % 326.321.157,50 17:38
ALBRK ALBARAKA TURK 8,26 1,10 % 90.039.421,50 17:39
ALCAR ALARKO CARRIER 765,00 -5,50 % 55.877.516,50 17:39
ALCTL ALCATEL LUCENT TELETAS 157,40 -1,56 % 59.446.973,60 17:39
ALFAS ALFA SOLAR ENERJI 47,44 -0,42 % 182.168.429,64 17:39
ALGYO ALARKO GMYO 3,80 -3,06 % 148.935.167,11 17:39
ALKA ALKIM KAGIT 9,33 0,00 % 13.976.018,33 17:39
ALKIM ALKIM KIMYA 17,73 0,34 % 39.973.999,50 17:38
ALKLC ALTINKILIC GIDA VE SUT 340,25 -0,15 % 197.683.505,50 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,75 1,23 % 719.622.513,49 17:39
ALTNY ALTINAY SAVUNMA 16,93 -1,97 % 440.816.383,85 17:39
ALVES ALVES KABLO 2,68 0,00 % 67.202.935,18 17:39
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 1,64 % 166.914.617,93 17:39
ANHYT ANADOLU HAYAT EMEK. 102,10 -0,29 % 50.048.790,90 17:39
ANSGR ANADOLU SIGORTA 26,82 -1,03 % 48.599.983,00 17:39
ARASE DOGU ARAS ENERJI 119,90 4,08 % 38.470.814,20 17:39
ARCLK ARCELIK 99,75 -0,05 % 93.553.714,15 17:39
ARDYZ ARD BILISIM TEKNOLOJILERI 59,95 -2,99 % 263.860.511,45 17:39
ARENA ARENA BILGISAYAR 27,70 -1,07 % 18.249.613,68 17:38
ARFYE ARF BIO YENILENEBILIR ENERJI 31,84 1,21 % 155.503.197,42 17:39
ARMGD ARMADA GIDA 185,80 6,60 % 307.810.225,60 17:39
ARSAN ARSAN HOLDING 3,48 9,09 % 236.564.105,68 17:39
ARTMS ARTEMIS HALI 42,70 0,52 % 57.274.204,90 17:39
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 79.572.553,75 17:37
ASELS ASELSAN 383,75 3,37 % 17.502.072.676,00 17:39
ASGYO ASCE GMYO 12,37 1,14 % 63.002.153,60 17:39
ASTOR ASTOR ENERJI 298,25 7,67 % 12.226.533.109,75 17:39
ASUZU ANADOLU ISUZU 56,45 -2,92 % 32.651.957,00 17:39
ATAGY ATA GMYO 12,62 7,22 % 6.958.403,57 17:37
ATAKP ATAKEY PATATES 53,35 -0,09 % 32.698.698,80 17:39
ATATP ATP YAZILIM 211,10 0,00 % 98.691.296,40 17:39
ATATR ATA TURIZM 16,03 -1,90 % 436.194.775,20 17:39
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,24 0,49 % 7.239.149,12 17:38
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 15,08 4,43 % 21.315.188,47 17:39
AVHOL AVRUPA YATIRIM HOLDING 37,58 -0,32 % 25.685.929,16 17:37
AVOD A.V.O.D GIDA VE TARIM 4,35 0,00 % 108.682.620,85 17:39
AVPGY AVRUPAKENT GMYO 56,05 0,63 % 13.345.016,80 17:39
AVTUR AVRASYA PETROL VE TUR. 16,37 -0,37 % 5.588.089,01 17:38
AYCES ALTINYUNUS CESME 588,00 -1,59 % 70.732.188,00 17:39
AYDEM AYDEM ENERJI 26,04 0,62 % 30.650.540,84 17:39
AYEN AYEN ENERJI 35,90 0,28 % 32.455.292,96 17:38
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 213,00 -0,98 % 146.667.832,00 17:38
AZTEK AZTEK TEKNOLOJI 4,74 -0,21 % 31.135.403,44 17:38
BAGFS BAGFAS 26,02 3,25 % 28.240.666,98 17:38
BAHKM BAHADIR KIMYA 114,20 -1,47 % 20.054.920,60 17:38
BAKAB BAK AMBALAJ 54,00 5,99 % 135.693.157,95 17:39
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,35 -0,86 % 1.362.056.323,60 17:39
BANVT BANVIT 173,80 -2,36 % 49.805.050,90 17:39
BARMA BAREM AMBALAJ 70,95 5,66 % 133.684.571,80 17:39
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,44 2,33 % 19.805.256,28 17:39
BAYRK BAYRAK TABAN SANAYI 4,61 0,66 % 16.306.075,03 17:39
BEGYO BATI EGE GMYO 4,14 -2,13 % 30.274.381,31 17:38
BERA BERA HOLDING 16,09 0,63 % 92.434.220,52 17:38
BESLR BESLER GIDA 13,84 -0,65 % 16.990.969,56 17:39
BESTE BEST BRANDS ENERJI 33,14 -3,89 % 259.504.944,80 17:38
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 8.256.894,80 17:39
BEYAZ BEYAZ FILO 25,58 -0,62 % 12.892.301,28 17:38
BFREN BOSCH FREN SISTEMLERI 135,60 -1,02 % 17.895.453,00 17:39
BIENY BIEN YAPI URUNLERI 22,62 0,53 % 29.971.512,54 17:39
BIGCH BUYUK SEFLER BIGCHEFS 6,83 2,40 % 73.924.533,85 17:39
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 264,00 -6,71 % 186.107.560,75 17:39
BIMAS BIM MAGAZALAR 356,25 -2,26 % 4.280.566.577,00 17:39
BINBN BIN ULASIM TEKNOLOJILERI 174,70 -0,96 % 43.103.295,60 17:38
BINHO 1000 YATIRIMLAR HOL. 10,36 -3,09 % 712.269.987,26 17:39
BIOEN BIOTREND CEVRE VE ENERJI 18,92 1,07 % 179.009.365,47 17:39
BIZIM BIZIM MAGAZALARI 25,46 -0,86 % 4.654.984,44 17:38
BJKAS BESIKTAS FUTBOL YAT. 1,66 -1,19 % 101.421.131,41 17:39
BLCYT BILICI YATIRIM 22,18 2,69 % 52.012.894,64 17:39
BLUME BLUME METAL KIMYA 38,08 9,43 % 190.344.426,88 17:39
BMSCH BMS CELIK HASIR 15,20 8,19 % 54.962.862,28 17:39
BMSTL BMS BIRLESIK METAL 44,48 -0,80 % 89.739.277,30 17:39
BNTAS BANTAS AMBALAJ 6,22 -1,11 % 21.789.106,88 17:39
BOBET BOGAZICI BETON SANAYI 19,06 0,47 % 43.673.514,33 17:39
BORLS BORLEASE OTOMOTIV 7,04 -3,03 % 267.602.642,35 17:39
BORSK BOR SEKER 6,01 0,00 % 25.725.813,99 17:38
BOSSA BOSSA 6,31 -2,47 % 16.442.534,21 17:39
BRISA BRISA 85,50 -1,72 % 7.148.653,00 17:39
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,90 1,28 % 2.868.759,15 17:38
BRKVY BIRIKIM VARLIK YONETIM 88,60 0,40 % 26.038.039,45 17:39
BRLSM BIRLESIM MUHENDISLIK 18,85 -0,05 % 64.933.683,95 17:38
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 559,00 -0,27 % 643.771.264,50 17:39
BRYAT BORUSAN YAT. PAZ. 1.871,00 -0,74 % 73.181.819,00 17:39
BSOKE BATICIM CIMENTO 37,14 -0,85 % 50.768.810,42 17:39
BTCIM BATICIM BATI ANADOLU 6,08 0,16 % 196.393.533,52 17:39
BUCIM BURSA CIMENTO 5,70 0,00 % 11.784.313,54 17:38
BULGS BULLS GSYO 40,22 -1,18 % 87.945.127,70 17:39
BURCE BURCELIK 41,44 -4,74 % 114.470.722,98 17:39
BURVA BURCELIK VANA 948,50 -7,46 % 27.600.287,00 17:39
BVSAN BULBULOGLU VINC 118,20 0,51 % 36.588.596,70 17:39
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 24.477.745,32 17:36
CANTE CAN2 TERMIK 1,31 -1,50 % 196.485.711,77 17:39
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 41,32 0,68 % 41.498.672,82 17:39
CCOLA COCA COLA ICECEK 82,50 0,67 % 282.523.935,20 17:39
CELHA CELIK HALAT 17,90 1,02 % 27.774.479,80 17:39
CEMAS CEMAS DOKUM 4,37 -1,80 % 55.625.578,27 17:39
CEMTS CEMTAS 9,86 0,82 % 15.729.408,10 17:39
CEMZY CEM ZEYTIN 13,95 -0,78 % 87.738.148,19 17:39
CEOEM CEO EVENT MEDYA 28,44 -0,42 % 147.051.652,10 17:39
CGCAM CAGDAS CAM 44,60 -2,79 % 211.596.386,34 17:39
CIMSA CIMSA 47,32 -0,80 % 219.622.354,10 17:39
CLEBI CELEBI 1.588,00 -0,13 % 33.546.818,00 17:39
CMBTN CIMBETON 1.722,00 -1,54 % 189.074.358,00 17:39
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,58 -3,73 % 49.524.639,87 17:39
COSMO COSMOS YAT. HOLDING 143,10 4,00 % 13.025.033,60 17:37
CRDFA CREDITWEST FAKTORING 36,88 0,33 % 61.357.186,16 17:39
CRFSA CARREFOURSA 149,50 -2,67 % 60.953.217,60 17:36
CUSAN CUHADAROGLU METAL 24,02 0,17 % 6.865.521,74 17:37
CVKMD CVK MADEN 39,96 1,94 % 635.545.054,42 17:39
CWENE CW ENERJI 38,82 -0,21 % 806.866.967,68 17:39
DAGI DAGI GIYIM 9,12 5,43 % 137.998.436,56 17:39
DAPGM DAP GAYRIMENKUL 9,59 -0,72 % 402.330.949,45 17:39
DARDL DARDANEL 1,99 1,53 % 44.881.156,94 17:38
DCTTR DCT TRADING DIS TICARET 13,34 2,14 % 136.856.025,06 17:39
DENGE DENGE HOLDING 2,54 1,60 % 58.322.183,65 17:39
DERHL DERLUKS YATIRIM HOLDING 13,02 1,32 % 37.413.500,60 17:39
DERIM DERIMOD 36,86 0,66 % 10.799.528,40 17:39
DESA DESA DERI 10,71 -2,01 % 21.590.852,39 17:38
DESPC DESPEC BILGISAYAR 43,30 0,51 % 13.692.940,26 17:36
DEVA DEVA HOLDING 73,50 -1,14 % 21.226.586,30 17:39
DGATE DATAGATE BILGISAYAR 115,00 -5,74 % 59.333.770,00 17:38
DGGYO DOGUS GMYO 38,52 -2,03 % 5.223.133,48 17:25
DGNMO DOGANLAR MOBILYA 8,62 -2,38 % 17.813.430,25 17:39
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 127.999.249,40 17:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 31.264.041,98 17:38
DMRGD DMR UNLU MAMULLER 11,94 1,27 % 265.241.693,23 17:39
DMSAS DEMISAS DOKUM 9,16 -9,93 % 87.813.685,80 17:38
DNISI DINAMIK ISI MAKINA YALITIM 22,90 -3,54 % 35.457.269,38 17:39
DOAS DOGUS OTOMOTIV 185,10 0,27 % 113.482.306,70 17:39
DOCO DO-CO 11.897,50 1,82 % 79.572.897,50 17:39
DOFER DOFER YAPI MALZEMELERI 32,12 1,58 % 31.796.448,28 17:39
DOFRB DOF ROBOTIK 193,70 4,70 % 2.080.205.495,50 17:39
DOGUB DOGUSAN 89,00 -1,00 % 23.332.042,50 17:39
DOHOL DOGAN HOLDING 20,52 0,69 % 124.168.165,96 17:39
DOKTA DOKTAS DOKUMCULUK 24,20 -0,25 % 7.688.817,08 17:36
DSTKF DESTEK FINANS FAKTORING 3.810,00 1,60 % 1.295.781.567,50 17:39
DUNYH DUNYA HOLDING 123,20 10,00 % 436.007.986,30 17:38
DURDO DURAN DOGAN BASIM 5,26 2,73 % 17.081.918,36 17:38
DURKN DURUKAN SEKERLEME 21,26 0,76 % 92.823.275,00 17:38
DYOBY DYO BOYA 14,15 0,35 % 22.652.414,26 17:39
DZGYO DENIZ GMYO 8,67 1,17 % 15.736.082,97 17:39
EBEBK EBEBEK MAGAZACILIK 75,35 -3,21 % 45.265.329,40 17:39
ECILC ECZACIBASI ILAC 77,05 2,87 % 333.079.780,15 17:38
ECOGR ECOGREEN ENERJI 39,96 -0,60 % 196.991.740,76 17:39
ECZYT ECZACIBASI YATIRIM 315,00 1,61 % 82.353.607,25 17:35
EDATA E-DATA TEKNOLOJI 18,43 -1,07 % 27.443.806,85 17:39
EDIP EDIP GAYRIMENKUL 38,48 4,17 % 58.906.353,32 17:38
EFOR EFOR YATIRIM 14,87 1,57 % 1.742.765.831,60 17:39
EGEEN EGE ENDUSTRI 5.637,50 -3,30 % 97.965.340,00 17:39
EGEGY EGEYAPI AVRUPA GMYO 29,68 0,75 % 84.609.568,06 17:39
EGEPO NASMED EGEPOL 18,08 -0,60 % 18.160.917,59 17:38
EGGUB EGE GUBRE 100,40 0,00 % 31.316.490,30 17:38
EGPRO EGE PROFIL 37,90 -1,30 % 37.458.008,40 17:39
EGSER EGE SERAMIK 3,23 -1,52 % 10.952.658,69 17:37
EKDMR EKINCILER DEMIR CELIK 62,55 -6,99 % 6.561.204.808,75 17:39
EKGYO EMLAK KONUT GMYO 21,90 2,72 % 2.344.869.088,86 17:39
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,03 -3,17 % 92.842.011,90 17:39
EKSUN EKSUN GIDA 6,79 2,11 % 40.076.204,19 17:39
ELITE ELITE NATUREL ORGANIK GIDA 33,34 -1,01 % 35.232.840,50 17:39
EMKEL EMEK ELEKTRIK 18,58 0,38 % 76.225.292,74 17:39
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 185.184.931,30 17:38
ENDAE ENDA ENERJI HOLDING 17,82 0,34 % 164.177.766,07 17:38
ENERY ENERYA ENERJI 10,17 -10,00 % 1.992.660.227,24 17:39
ENJSA ENERJISA ENERJI 103,30 0,39 % 85.990.657,90 17:39
ENKAI ENKA INSAAT 92,40 -1,23 % 993.911.383,20 17:39
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,67 -2,91 % 235.730.634,27 17:38
ENTRA IC ENTERRA YEN. ENERJI 4,66 0,22 % 106.867.004,30 17:39
EPLAS EGEPLAST 5,72 -1,04 % 8.533.776,32 17:37
ERBOS ERBOSAN 188,70 9,97 % 17.870.003,50 17:31
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 63.236.615,45 17:38
EREGL EREGLI DEMIR CELIK 41,02 1,43 % 6.710.039.944,62 17:39
ERSU ERSU GIDA 23,82 1,62 % 10.859.173,08 17:39
ESCAR ESCAR FILO 49,76 5,42 % 729.057.808,40 17:39
ESCOM ESCORT TEKNOLOJI 5,94 -1,00 % 199.001.652,34 17:39
ESEN ESENBOGA ELEKTRIK 3,68 -0,54 % 64.815.361,92 17:38
ETILR ETILER GIDA 5,33 3,70 % 63.234.104,94 17:39
ETYAT EURO TREND YAT. ORT. 13,35 1,14 % 7.239.497,50 17:38
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,20 0,49 % 19.225.040,51 17:39
EUPWR EUROPOWER ENERJI 84,10 -1,18 % 1.611.417.850,30 17:39
EUREN EUROPEN ENDUSTRI 4,41 0,00 % 89.238.264,74 17:39
EUYO EURO YAT. ORT. 5,69 0,18 % 3.826.222,12 17:36
EYGYO EYG GMYO 2,43 -0,41 % 54.316.348,47 17:38
FADE FADE GIDA 15,04 1,69 % 33.489.293,14 17:39
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 196.949.601,87 17:39
FLAP FLAP KONGRE TOPLANTI HIZ. 11,47 4,27 % 9.292.612,93 17:39
FMIZP F-M IZMIT PISTON 301,75 -1,63 % 19.360.595,75 17:38
FONET FONET BILGI TEKNOLOJILERI 5,22 -1,69 % 140.173.650,16 17:39
FORMT FORMET METAL VE CAM 2,20 -2,22 % 60.234.711,54 17:39
FORTE FORTE BILGI ILETISIM 96,15 3,05 % 171.911.209,65 17:39
FRIGO FRIGO PAK GIDA 1,72 1,78 % 37.167.309,87 17:38
FRMPL FORMUL PLASTIK VE METAL 35,42 0,45 % 111.104.925,26 17:39
FROTO FORD OTOSAN 83,60 -1,88 % 1.846.165.303,55 17:39
FZLGY FUZUL GMYO 13,60 0,15 % 275.296.539,95 17:39
GARAN GARANTI BANKASI 138,80 0,22 % 3.480.787.960,10 17:39
GARFA GARANTI FAKTORING 28,88 -1,16 % 15.233.795,48 17:39
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 310.732.215,65 17:37
GEDZA GEDIZ AMBALAJ 30,96 0,00 % 20.214.101,98 17:36
GENIL GEN ILAC 9,20 0,33 % 180.688.702,65 17:39
GENKM GENTAS KIMYA 13,97 1,16 % 299.812.505,86 17:39
GENTS GENTAS 6,12 -0,81 % 66.524.540,69 17:39
GEREL GERSAN ELEKTRIK 39,76 2,79 % 404.628.636,56 17:39
GESAN GIRISIM ELEKTRIK SANAYI 73,15 0,27 % 345.400.520,95 17:39
GIPTA GIPTA OFIS KIRTASIYE 70,60 1,00 % 126.783.456,40 17:39
GLBMD GLOBAL MEN. DEG. 14,21 1,36 % 4.924.158,59 17:32
GLCVY GELECEK VARLIK YONETIMI 58,45 0,60 % 20.347.937,30 17:37
GLRMK GULERMAK AGIR SANAYI 169,80 0,65 % 393.033.521,80 17:39
GLRYH GULER YAT. HOLDING 3,42 2,40 % 69.952.424,98 17:38
GLYHO GLOBAL YAT. HOLDING 18,13 0,22 % 32.394.070,94 17:39
GMTAS GIMAT MAGAZACILIK 45,90 1,59 % 73.733.358,32 17:39
GOKNR GOKNUR GIDA 23,26 -0,60 % 119.288.698,04 17:39
GOLTS GOLTAS CIMENTO 328,75 -0,38 % 30.909.802,50 17:38
GOODY GOOD-YEAR 2,91 -7,03 % 124.752.366,62 17:39
GOZDE GOZDE GIRISIM 24,84 1,39 % 61.978.104,10 17:39
GRNYO GARANTI YAT. ORT. 17,79 -0,28 % 4.112.466,04 17:36
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 0,25 % 121.178.096,25 17:39
GRTHO GRAINTURK HOLDING 243,50 0,41 % 140.181.765,40 17:39
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.869.357,26 17:38
GSDHO GSD HOLDING 6,30 8,06 % 415.828.297,53 17:39
GSRAY GALATASARAY SPORTIF 1,01 -0,98 % 107.381.161,06 17:39
GUBRF GUBRE FABRIK. 461,00 3,19 % 1.122.753.113,00 17:39
GUNDG GUNDOGDU GIDA 1.739,00 0,52 % 597.074.328,00 17:39
GWIND GALATA WIND ENERJI 25,22 -0,86 % 59.206.924,40 17:39
GZNMI GEZINOMI SEYAHAT 64,15 0,86 % 63.721.991,10 17:39
HALKB T. HALK BANKASI 45,86 3,76 % 2.280.352.081,90 17:39
HATEK HATAY TEKSTIL 16,78 -1,29 % 28.649.415,96 17:39
HATSN HATSAN GEMI 55,35 0,82 % 127.325.799,05 17:39
HDFGS HEDEF GIRISIM 2,91 9,81 % 693.844.064,66 17:39
HEDEF HEDEF HOLDING 153,00 -1,29 % 130.010.849,60 17:39
HEKTS HEKTAS 3,21 -0,93 % 1.464.455.739,38 17:39
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 46.254.403,33 17:37
HLGYO HALK GMYO 5,65 -2,25 % 85.761.220,10 17:37
HOROZ HOROZ LOJISTIK 64,35 -0,08 % 66.640.511,20 17:39
HRKET HAREKET PROJE TASIMACILIGI 105,20 -4,88 % 164.076.649,90 17:39
HTTBT HITIT BILGISAYAR 40,12 3,67 % 21.788.385,90 17:39
HUBVC HUB GIRISIM 2,86 -2,39 % 4.314.031,60 17:38
HUNER HUN YENILENEBILIR ENERJI 3,68 -4,17 % 196.826.501,04 17:39
HURGZ HURRIYET GZT. 6,48 -1,07 % 25.196.163,50 17:39
ICBCT ICBC TURKEY BANK 23,10 1,40 % 250.562.698,06 17:39
ICUGS ICU GIRISIM 5,35 -1,11 % 34.426.292,53 17:39
IDGYO IDEALIST GMYO 4,85 -7,97 % 11.744.527,91 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 156,00 4,70 % 905.976.888,80 17:39
IHAAS IHLAS HABER AJANSI 59,35 2,33 % 74.027.376,55 17:39
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.745.388,44 17:37
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 16.837.658,65 17:39
IHLAS IHLAS HOLDING 1,20 -0,83 % 95.982.286,20 17:39
IHLGM IHLAS GAYRIMENKUL 1,80 -1,10 % 16.959.086,49 17:39
IHYAY IHLAS YAYIN HOLDING 1,49 -4,49 % 8.925.944,83 17:37
IMASM IMAS MAKINA 3,01 -0,33 % 43.167.112,00 17:39
INDES INDEKS BILGISAYAR 10,98 -3,43 % 52.832.350,03 17:39
INFO INFO YATIRIM 7,00 1,30 % 157.332.273,18 17:39
INGRM INGRAM BILISIM 439,75 -2,87 % 50.755.298,00 17:38
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 264,75 -1,49 % 20.293.211,25 17:39
INVEO INVEO YATIRIM HOLDING 8,83 6,39 % 353.778.066,05 17:39
INVES INVESTCO HOLDING 709,00 -9,97 % 82.085.111,00 17:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,84 -0,60 % 7.200.483.695,54 17:39
ISDMR ISKENDERUN DEMIR CELIK 56,30 0,00 % 40.871.081,65 17:39
ISFIN IS FIN.KIR. 19,69 0,20 % 9.927.490,33 17:38
ISGSY IS GIRISIM 123,10 -1,12 % 102.934.986,70 17:39
ISGYO IS GMYO 25,02 0,16 % 124.862.401,14 17:39
ISKPL ISIK PLASTIK 6,07 -4,71 % 197.800.205,82 17:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,98 -0,28 % 124.716.827,80 17:39
ISSEN ISBIR SENTETIK DOKUMA 7,37 0,00 % 7.809.091,16 17:38
ISYAT IS YAT. ORT. 8,17 0,12 % 8.383.809,25 17:36
IZENR IZDEMIR ENERJI 10,13 0,30 % 304.155.877,60 17:39
IZFAS IZMIR FIRCA 68,50 0,22 % 168.281.449,90 17:39
IZINV IZ YATIRIM HOLDING 63,85 -0,70 % 17.545.430,15 17:38
IZMDC IZMIR DEMIR CELIK 9,00 4,29 % 78.502.009,99 17:38
JANTS JANTSA JANT SANAYI 15,30 -1,29 % 33.783.538,64 17:39
KAPLM KAPLAMIN 513,00 -2,10 % 93.268.386,50 17:39
KAREL KAREL ELEKTRONIK 11,40 0,35 % 477.987.459,72 17:39
KARSN KARSAN OTOMOTIV 12,76 -0,23 % 135.414.449,08 17:39
KARTN KARTONSAN 157,30 1,16 % 126.596.723,40 17:39
KATMR KATMERCILER EKIPMAN 2,71 -2,52 % 216.070.411,17 17:39
KAYSE KAYSERI SEKER FABRIKASI 4,36 0,23 % 23.975.985,56 17:38
KBORU KUZEY BORU 27,26 0,59 % 177.407.784,48 17:39
KCAER KOCAER CELIK 14,94 -0,93 % 141.108.667,93 17:39
KCHOL KOC HOLDING 193,30 -0,87 % 3.694.660.768,70 17:39
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,16 -2,76 % 38.207.663,32 17:39
KGYO KORAY GMYO 11,93 -3,01 % 113.520.550,00 17:37
KIMMR KIM MARKET-ERSAN ALISVERIS 15,76 -0,51 % 10.182.949,32 17:37
KLGYO KILER GMYO 5,26 2,33 % 67.512.064,72 17:39
KLKIM KALEKIM KIMYEVI MADDELER 29,40 -1,80 % 61.459.419,28 17:39
KLMSN KLIMASAN KLIMA 33,80 2,36 % 58.194.982,42 17:39
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,65 0,17 % 190.238.909,90 17:39
KLSER KALESERAMIK 26,60 -0,60 % 26.548.306,24 17:36
KLSYN KOLEKSIYON MOBILYA 14,27 0,49 % 47.439.146,04 17:39
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 -1,88 % 81.270.121,95 17:39
KMPUR KIMTEKS POLIURETAN 18,34 -3,17 % 32.151.625,81 17:39
KNFRT KONFRUT TARIM 13,09 1,55 % 66.109.360,76 17:39
KOCMT KOC METALURJI 4,05 9,76 % 1.275.118.032,15 17:39
KONKA KONYA KAGIT 14,43 0,07 % 37.193.582,80 17:39
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.147,50 -4,16 % 159.628.717,50 17:38
KOPOL KOZA POLYESTER 6,40 -1,69 % 367.792.845,72 17:39
KORDS KORDSA TEKNIK TEKSTIL 70,20 -0,28 % 72.718.733,10 17:39
KOTON KOTON MAGAZACILIK 14,30 -0,21 % 23.437.487,38 17:37
KRDMA KARDEMIR (A) 39,16 -0,51 % 252.306.305,70 17:39
KRDMB KARDEMIR (B) 136,90 1,03 % 181.082.387,40 17:39
KRDMD KARDEMIR (D) 39,18 -1,01 % 4.307.492.779,62 17:39
KRGYO KORFEZ GMYO 2,64 -7,69 % 150.975.084,99 17:39
KRONT KRON TEKNOLOJI 26,36 0,30 % 75.023.501,62 17:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 -0,44 % 5.869.787,90 17:39
KRSTL KRISTAL KOLA 10,80 -0,74 % 25.178.951,81 17:36
KRTEK KARSU TEKSTIL 22,92 -0,95 % 1.775.195,84 17:35
KRVGD KERVAN GIDA 2,82 0,71 % 12.582.461,70 17:39
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 184,50 4,83 % 3.403.057.042,70 17:39
KTSKR KUTAHYA SEKER FABRIKASI 108,20 1,12 % 66.945.546,70 17:39
KUTPO KUTAHYA PORSELEN 87,65 -0,23 % 10.969.644,90 17:38
KUVVA KUVVA GIDA 140,30 -0,92 % 6.968.012,50 17:38
KUYAS KUYAS YATIRIM 76,50 4,01 % 478.247.474,05 17:39
KZBGY KIZILBUK GYO 2,48 -3,50 % 97.863.851,99 17:39
KZGYO KUZUGRUP GMYO 22,74 0,18 % 24.971.744,80 17:39
LIDER LDR TURIZM 95,00 7,71 % 161.708.207,60 17:39
LIDFA LIDER FAKTORING 2,96 0,34 % 35.729.317,83 17:39
LILAK LILA KAGIT 37,10 -0,54 % 116.857.676,14 17:38
LINK LINK BILGISAYAR 7,27 -2,94 % 299.691.896,66 17:39
LKMNH LOKMAN HEKIM SAGLIK 15,45 -1,28 % 8.303.379,93 17:38
LMKDC LIMAK DOGU ANADOLU 26,50 0,15 % 121.790.179,92 17:39
LOGO LOGO YAZILIM 138,30 0,66 % 62.718.091,90 17:39
LRSHO LORAS HOLDING 3,31 -0,30 % 26.610.191,78 17:39
LUKSK LUKS KADIFE 105,50 0,67 % 10.591.224,50 17:38
LXGYO LUXERA GMYO 15,11 -1,24 % 111.251.344,27 17:39
LYDHO LYDIA HOLDING 184,00 0,49 % 57.172.938,20 17:37
LYDYE LYDIA YESIL ENERJI 13.820,00 1,28 % 26.774.035,00 17:38
MAALT MARMARIS ALTINYUNUS 1.215,00 -0,65 % 97.617.808,00 17:39
MACKO MACKOLIK INTERNET HIZMETLERI 33,40 1,09 % 16.180.699,50 17:38
MAGEN MARGUN ENERJI 32,50 3,83 % 637.328.638,98 17:39
MAKIM MAKIM MAKINE 17,68 -3,12 % 49.413.053,10 17:39
MAKTK MAKINA TAKIM 12,58 1,13 % 38.625.598,22 17:39
MANAS MANAS ENERJI YONETIMI 30,58 0,86 % 1.687.630.132,40 17:39
MARBL TUREKS TURUNC MADENCILIK 12,86 0,63 % 16.260.485,17 17:39
MARKA MARKA YATIRIM HOLDING 85,60 -3,11 % 70.155.606,35 17:39
MARMR MARMARA HOLDING 2,40 0,00 % 209.604.547,26 17:39
MARTI MARTI OTEL 1,70 0,59 % 36.348.782,81 17:39
MAVI MAVI GIYIM 39,02 1,51 % 177.945.236,00 17:39
MCARD METROPAL KURUMSAL HIZMETLER 164,80 -0,48 % 339.686.074,10 17:39
MEDTR MEDITERA TIBBI MALZEME 28,94 0,07 % 10.691.878,06 17:37
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,55 -0,40 % 132.693.518,50 17:39
MEKAG MEKA GLOBAL MAKINE 3,56 -0,28 % 27.374.591,18 17:38
MEPET BREAK MOLA TURIZM 22,44 0,81 % 3.265.697,12 17:38
MERCN MERCAN KIMYA 25,04 -2,95 % 101.901.564,84 17:39
MERIT MERIT TURIZM 17,27 -0,06 % 100.083.559,78 17:39
MERKO MERKO GIDA 1,54 -2,53 % 49.551.417,19 17:39
METRO METRO HOLDING 9,26 8,56 % 146.620.683,61 17:39
MEYSU MEYSU GIDA 13,70 -2,56 % 211.835.509,34 17:39
MGROS MIGROS TICARET 627,50 -4,78 % 2.142.267.217,00 17:39
MHRGY MHR GMYO 3,81 -0,52 % 8.878.914,61 17:39
MIATK MIA TEKNOLOJI 36,22 -2,06 % 902.499.142,28 17:39
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,18 -0,97 % 38.013.756,26 17:39
MNDTR MONDI TURKEY 5,75 -0,17 % 6.276.896,13 17:38
MOBTL MOBILTEL ILETISIM 13,72 0,37 % 35.981.918,91 17:37
MOGAN MOGAN ENERJI 13,95 2,20 % 236.892.932,79 17:39
MOPAS MOPAS MARKETCILIK 32,98 1,41 % 148.517.811,16 17:39
MPARK MLP SAGLIK 422,00 -1,17 % 185.760.941,00 17:39
MRGYO MARTI GMYO 1,55 1,97 % 103.020.559,78 17:39
MRSHL MARSHALL 2.263,00 -2,25 % 537.634.282,00 17:39
MSGYO MISTRAL GMYO 6,27 -0,63 % 7.897.389,82 17:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,80 1,98 % 45.241.649,06 17:39
MTRYO METRO YAT. ORT. 10,85 -1,00 % 3.183.045,37 17:26
MZHLD MAZHAR ZORLU HOLDING 5,75 -0,86 % 1.590.700,28 17:38
NATEN NATUREL ENERJI 6,40 -0,31 % 25.238.936,63 17:39
NETAS NETAS TELEKOM. 64,15 -1,91 % 14.623.322,10 17:38
NETCD NETCAD YAZILIM 160,60 4,97 % 1.052.706.848,40 17:39
NIBAS NIGBAS NIGDE BETON 4,30 0,94 % 81.706.723,71 17:38
NTGAZ NATURELGAZ 11,38 -0,18 % 23.020.441,11 17:38
NTHOL NET HOLDING 42,82 -0,33 % 84.624.236,04 17:38
NUGYO NUROL GMYO 9,54 -0,83 % 17.514.365,07 17:36
NUHCM NUH CIMENTO 223,40 1,55 % 12.213.600,20 17:39
OBAMS OBA MAKARNACILIK 5,88 0,68 % 167.065.937,04 17:39
OBASE OBASE BILGISAYAR 38,12 1,28 % 11.230.392,78 17:37
ODAS ODAS ELEKTRIK 8,42 -1,17 % 500.224.539,63 17:39
ODINE ODINE TEKNOLOJI 1.940,00 -0,87 % 263.872.492,00 17:39
OFSYM OFIS YEM GIDA 59,75 5,19 % 307.446.444,50 17:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,00 -0,40 % 40.722.890,20 17:39
ONRYT ONUR TEKNOLOJI 64,80 1,25 % 71.803.545,40 17:39
ORCAY ORCAY ORTAKOY CAY SANAYI 4,10 2,50 % 9.159.346,63 17:39
ORGE ORGE ENERJI ELEKTRIK 108,80 0,93 % 60.388.902,90 17:39
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,33 1,71 % 74.985.100,32 17:38
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 0,00 % 21.061.184,39 17:38
OTKAR OTOKAR 378,00 4,13 % 1.431.434.473,50 17:39
OTTO OTTO HOLDING 168,60 0,36 % 73.999.812,50 17:39
OYAKC OYAK CIMENTO 20,82 -0,10 % 258.355.146,82 17:39
OYAYO OYAK YAT. ORT. 48,68 -0,45 % 2.078.334,52 17:32
OYLUM OYLUM SINAI YATIRIMLAR 7,90 0,38 % 1.912.052,28 17:38
OYYAT OYAK YATIRIM MENKUL 40,84 0,69 % 9.448.634,00 17:38
OZATD OZATA DENIZCILIK 1.752,00 5,54 % 671.050.426,00 17:39
OZGYO OZDERICI GMYO 2,15 0,47 % 22.761.366,62 17:37
OZKGY OZAK GMYO 14,60 -3,25 % 53.850.037,34 17:39
OZRDN OZERDEN AMBALAJ 27,20 3,74 % 9.727.239,54 17:38
OZSUB OZSU BALIK 32,76 1,55 % 86.098.084,34 17:39
OZYSR OZYASAR TEL 12,34 0,57 % 21.021.283,10 17:38
PAGYO PANORA GMYO 149,20 1,50 % 13.106.390,00 17:39
PAHOL PASIFIK HOLDING 1,52 0,00 % 278.005.714,73 17:39
PAMEL PAMEL ELEKTRIK 86,10 -0,46 % 25.990.397,55 17:39
PAPIL PAPILON SAVUNMA 15,00 -3,41 % 313.396.886,65 17:39
PARSN PARSAN 86,45 -0,12 % 29.933.561,80 17:38
PASEU PASIFIK EURASIA LOJISTIK 89,95 -4,51 % 583.107.738,65 17:37
PATEK PASIFIK TEKNOLOJI 23,06 0,09 % 317.411.615,08 17:39
PCILT PC ILETISIM MEDYA 32,12 0,12 % 29.316.193,52 17:38
PEKGY PEKER GMYO 14,28 1,13 % 2.091.864.299,32 17:39
PENGD PENGUEN GIDA 11,11 1,93 % 41.516.383,88 17:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,87 2,29 % 30.859.901,38 17:38
PETKM PETKIM 18,87 -0,68 % 1.098.603.385,34 17:39
PETUN PINAR ET VE UN 11,84 -0,42 % 13.043.065,11 17:38
PGSUS PEGASUS 177,20 0,34 % 1.706.914.000,60 17:39
PINSU PINAR SU 10,73 -0,19 % 20.201.332,67 17:39
PKART PLASTIKKART 132,00 3,04 % 122.684.917,70 17:39
PKENT PETROKENT TURIZM 146,20 -0,34 % 14.692.531,70 17:38
PLTUR PLATFORM TURIZM 23,18 1,13 % 29.238.050,52 17:38
PNLSN PANELSAN CATI CEPHE 42,82 0,90 % 19.139.475,56 17:38
PNSUT PINAR SUT 11,79 -0,08 % 12.790.536,66 17:38
POLHO POLISAN HOLDING 21,04 0,10 % 52.874.223,62 17:39
POLTK POLITEKNIK METAL 5.292,50 -1,76 % 35.328.292,50 17:37
PRDGS PARDUS GIRISIM 7,17 0,14 % 20.904.087,46 17:38
PRKAB TURK PRYSMIAN KABLO 36,52 0,38 % 19.476.532,36 17:39
PRKME PARK ELEK.MADENCILIK 24,82 8,57 % 468.924.373,60 17:39
PRZMA PRIZMA PRESS MATBAACILIK 75,95 9,05 % 786.836.415,35 17:39
PSDTC PERGAMON DIS TICARET 162,40 9,95 % 258.147.246,50 17:37
PSGYO PASIFIK GMYO 3,42 -2,29 % 1.142.879.213,73 17:39
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 0,51 % 192.858.421,15 17:39
RALYH RAL YATIRIM HOLDING 209,70 3,10 % 963.100.530,80 17:39
RAYSG RAY SIGORTA 184,60 -0,86 % 21.336.744,00 17:37
REEDR REEDER TEKNOLOJI 6,48 0,31 % 98.346.126,84 17:39
RGYAS RONESANS GAYRIMENKUL YAT. 189,80 -0,99 % 300.417.399,70 17:38
RNPOL RAINBOW POLIKARBONAT 2,46 5,58 % 8.283.280,61 17:38
RODRG RODRIGO TEKSTIL 25,20 -0,40 % 5.143.624,70 17:37
RTALB RTA LABORATUVARLARI 3,59 4,66 % 259.918.754,15 17:39
RUBNS RUBENIS TEKSTIL 22,86 -2,39 % 39.788.978,00 17:39
RUZYE RUZY MADENCILIK VE ENERJI 9,89 0,41 % 43.732.973,79 17:38
RYGYO REYSAS GMYO 30,32 1,07 % 26.123.206,22 17:39
RYSAS REYSAS LOJISTIK 21,06 -2,95 % 41.422.642,08 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 21,38 -3,08 % 139.711.980,82 17:39
SAHOL SABANCI HOLDING 97,75 -0,36 % 2.298.752.101,00 17:39
SAMAT SARAY MATBAACILIK 6,70 -1,03 % 9.310.298,00 17:39
SANEL SANEL MUHENDISLIK 86,40 9,23 % 75.886.733,15 17:39
SANFM SANIFOAM ENDUSTRI 9,13 4,34 % 234.327.386,14 17:39
SANKO SANKO PAZARLAMA 21,82 -0,37 % 8.815.864,66 17:37
SARKY SARKUYSAN 27,54 -0,94 % 187.423.638,18 17:39
SASA SASA POLYESTER 2,41 -0,82 % 4.109.591.832,89 17:39
SAYAS SAY YENILENEBILIR ENERJI 49,98 -0,93 % 36.863.033,92 17:39
SDTTR SDT UZAY VE SAVUNMA 277,00 1,19 % 302.220.849,00 17:39
SEGMN SEGMEN KARDESLER GIDA 50,75 -9,94 % 173.727.942,30 17:39
SEGYO SEKER GMYO 4,60 -0,43 % 14.050.424,37 17:36
SEKFK SEKER FIN. KIR. 10,13 -1,17 % 1.956.625,05 17:35
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 212,00 6,00 % 433.174.203,60 17:39
SELVA SELVA GIDA 1,95 0,00 % 33.913.593,71 17:39
SERNT SERANIT GRANIT SERAMIK 10,07 2,97 % 162.678.782,77 17:39
SEYKM SEYITLER KIMYA 4,81 0,21 % 5.242.059,31 17:36
SILVR SILVERLINE ENDUSTRI 2,63 1,15 % 4.356.976,06 17:32
SISE SISE CAM 44,52 -0,76 % 1.958.486.396,14 17:39
SKBNK SEKERBANK 17,39 3,08 % 668.326.822,75 17:39
SKTAS SOKTAS 3,82 -5,68 % 262.505.388,21 17:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,50 -3,56 % 12.875.459,00 17:37
SKYMD SEKER YATIRIM 15,00 -4,40 % 129.559.431,14 17:39
SMART SMARTIKS YAZILIM 30,60 -9,95 % 134.433.313,34 17:38
SMRTG SMART GUNES ENERJISI TEK. 11,15 0,18 % 335.346.776,95 17:39
SMRVA SUMER VARLIK YONETIM 14,44 -1,90 % 255.886.617,17 17:39
SNGYO SINPAS GMYO 3,98 3,65 % 113.076.014,63 17:38
SNICA SANICA ISI SANAYI 4,35 0,46 % 192.999.766,13 17:39
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,53 0,58 % 42.050.958,15 17:37
SOKM SOK MARKETLER TICARET 45,58 -2,19 % 260.966.348,38 17:39
SONME SONMEZ FILAMENT 130,80 5,40 % 4.639.415,50 17:39
SRVGY SERVET GMYO 2,78 0,72 % 39.902.370,39 17:38
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,26 -0,51 % 23.963.186,54 17:39
SURGY SUR TATIL EVLERI GMYO 71,65 0,92 % 105.643.067,75 17:39
SUWEN SUWEN TEKSTIL 6,99 0,43 % 11.626.921,67 17:39
SVGYO SAVUR GMYO 22,84 1,51 % 477.172.782,66 17:39
TABGD TAB GIDA 225,20 -0,40 % 376.672.984,00 17:39
TARKM TARKIM BITKI KORUMA 506,00 -1,17 % 54.132.540,50 17:38
TATEN TATLIPINAR ENERJI URETIM 12,69 -3,86 % 300.991.628,59 17:38
TATGD TAT GIDA 19,55 -0,71 % 24.532.307,34 17:38
TAVHL TAV HAVALIMANLARI 282,75 -1,05 % 698.664.088,00 17:39
TBORG T.TUBORG 136,60 3,88 % 49.014.035,80 17:38
TCELL TURKCELL 108,20 -0,46 % 2.437.112.502,80 17:39
TCKRC KIRAC GALVANIZ 139,30 -9,95 % 777.154.821,50 17:39
TDGYO TREND GMYO 16,40 -1,03 % 17.506.776,98 17:37
TEHOL TERA YATIRIM TEK. HOL. 38,56 0,94 % 957.831.716,98 17:39
TEKTU TEK-ART TURIZM 9,62 0,63 % 28.971.317,06 17:39
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.890.210.100,70 17:39
TEZOL EUROPAP TEZOL KAGIT 15,79 0,64 % 31.313.141,54 17:39
TGSAS TGS DIS TICARET 177,80 -3,32 % 42.582.879,90 17:39
THYAO TURK HAVA YOLLARI 332,75 1,29 % 21.114.134.753,50 17:39
TKFEN TEKFEN HOLDING 140,80 -0,78 % 438.157.063,90 17:39
TKNSA TEKNOSA IC VE DIS TICARET 19,80 1,07 % 87.720.689,14 17:39
TLMAN TRABZON LIMAN 91,65 -0,16 % 32.847.860,85 17:39
TMPOL TEMAPOL POLIMER PLASTIK 467,25 -2,10 % 169.008.071,50 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 87,50 0,29 % 27.639.966,00 17:39
TNZTP TAPDI TINAZTEPE 25,02 0,89 % 23.495.846,00 17:34
TOASO TOFAS OTO. FAB. 306,75 0,57 % 931.244.092,50 17:39
TRALT TURK ALTIN ISLETMELERI 47,68 -0,46 % 4.650.125.406,90 17:39
TRCAS TURCAS HOLDING 42,78 -0,19 % 28.923.797,70 17:37
TRENJ TR DOGAL ENERJI 89,70 0,90 % 107.089.227,35 17:38
TRGYO TORUNLAR GMYO 97,25 -2,21 % 78.406.330,20 17:39
TRHOL TERA FINANSAL YAT. HOL. 1.622,00 -3,97 % 244.230.484,00 17:38
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,00 1,93 % 359.576.175,70 17:39
TSGYO TSKB GMYO 6,64 0,61 % 5.936.433,92 17:24
TSKB T.S.K.B. 12,10 0,33 % 107.251.302,15 17:39
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 39.360.703,25 17:39
TTKOM TURK TELEKOM 60,45 -0,33 % 2.105.596.632,50 17:39
TTRAK TURK TRAKTOR 443,50 1,08 % 60.845.915,75 17:39
TUCLK TUGCELIK 4,08 0,49 % 16.344.346,50 17:38
TUKAS TUKAS 2,24 -0,88 % 113.696.342,70 17:39
TUPRS TUPRAS 240,60 1,82 % 5.286.410.124,60 17:39
TUREX TUREKS TURIZM TASIMACILIK 7,39 0,54 % 181.166.664,84 17:39
TURGG TURKER PROJE GAYRIMENKUL 27,68 0,14 % 7.744.467,88 17:38
TURSG TURKIYE SIGORTA 6,07 0,33 % 493.753.084,08 17:39
UCAYM UCAY MUHENDISLIK 32,98 -1,55 % 180.056.713,74 17:39
UFUK UFUK YATIRIM 1.714,00 -2,45 % 16.754.496,00 17:38
ULAS ULASLAR TURIZM YAT. 25,36 3,76 % 5.859.222,90 17:35
ULKER ULKER BISKUVI 98,20 -1,31 % 757.666.707,50 17:39
ULUFA ULUSAL FAKTORING 1,82 1,11 % 17.116.895,77 17:38
ULUSE ULUSOY ELEKTRIK 286,75 -2,55 % 99.723.655,75 17:38
ULUUN ULUSOY UN SANAYI 8,82 -0,68 % 27.104.245,73 17:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,13 -1,65 % 40.969.169,40 17:38
USAK USAK SERAMIK 1,47 -1,34 % 46.453.637,74 17:38
VAKBN VAKIFLAR BANKASI 33,56 0,84 % 1.447.930.853,54 17:39
VAKFA VAKIF FAKTORING 12,05 0,42 % 69.865.717,32 17:39
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 20.409.259,59 17:38
VAKKO VAKKO TEKSTIL 75,05 1,69 % 24.015.607,15 17:39
VANGD VANET GIDA 92,55 3,76 % 20.178.169,60 17:39
VBTYZ VBT YAZILIM 28,86 0,21 % 34.718.174,46 17:38
VERTU VERUSATURK GIRISIM 39,94 -3,39 % 39.096.705,00 17:38
VERUS VERUSA HOLDING 609,00 -9,98 % 45.523.542,50 17:38
VESBE VESTEL BEYAZ ESYA 6,32 -2,47 % 84.383.530,91 17:39
VESTL VESTEL 24,86 -2,59 % 246.207.865,12 17:39
VKFYO VAKIF YAT. ORT. 26,24 0,92 % 2.548.046,62 17:38
VKGYO VAKIF GMYO 2,76 0,00 % 54.355.039,50 17:38
VKING VIKING KAGIT 24,42 0,91 % 5.895.693,60 17:38
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 20.852.451,01 17:37
VSNMD VISNE MADENCILIK 90,00 -1,48 % 278.990.850,00 17:39
YAPRK YAPRAK SUT VE BESI CIFT. 11,77 -0,68 % 15.702.644,49 17:38
YATAS YATAS 40,44 1,00 % 22.102.347,20 17:39
YAYLA YAYLA EN. UR. TUR. VE INS 23,02 -2,46 % 30.528.665,20 17:38
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 97,50 -0,10 % 439.219.018,15 17:39
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 % 22.525.913,95 17:39
YGGYO YENI GIMAT GMYO 233,10 2,19 % 24.660.411,30 17:38
YIGIT YIGIT AKU 23,58 -1,17 % 54.229.322,36 17:39
YKBNK YAPI VE KREDI BANK. 40,46 -0,34 % 6.512.260.131,24 17:39
YKSLN YUKSELEN CELIK 3,30 -2,08 % 98.905.099,97 17:38
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,43 0,21 % 31.342.373,09 17:39
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,92 -0,91 % 34.629.955,58 17:39
ZEDUR ZEDUR ENERJI 9,55 -0,62 % 27.905.509,98 17:38
ZERGY ZERAY GMYO 10,65 -1,75 % 884.438.179,65 17:39
ZGYO Z GMYO 39,24 0,87 % 378.096.757,16 17:39
ZOREN ZORLU ENERJI 2,72 -0,73 % 67.662.471,24 17:39
ZRGYO ZIRAAT GMYO 17,56 -0,11 % 38.674.174,70 17:39

UYGULAMALAR

HESABIM