Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,02 6,58 % 45.281.090,08 12:13
ACSEL ACIPAYAM SELULOZ 107,80 0,94 % 4.271.640,40 12:13
ADEL ADEL KALEMCILIK 31,38 -0,44 % 21.551.082,40 12:13
ADESE ADESE GAYRIMENKUL 1,92 1,05 % 24.021.439,12 12:13
ADGYO ADRA GMYO 30,74 -0,26 % 10.920.570,64 12:13
AEFES ANADOLU EFES 164,90 0,30 % 224.968.846,70 12:13
AFYON AFYON CIMENTO 13,77 1,47 % 26.490.475,97 12:13
AGESA AGESA HAYAT EMEKLILIK 124,10 -0,56 % 7.467.220,20 12:13
AGHOL ANADOLU GRUBU HOLDING 283,75 1,07 % 41.060.043,50 12:13
AGROT AGROTECH TEKNOLOJI 8,66 0,93 % 71.875.093,23 12:13
AGYO ATAKULE GMYO 6,10 0,00 % 3.817.662,23 12:12
AHGAZ AHLATCI DOGALGAZ 22,44 0,54 % 29.927.289,62 12:13
AHSGY AHES GMYO 21,66 -1,63 % 27.464.517,70 12:13
AKBNK AKBANK 50,65 1,54 % 1.476.816.042,30 12:13
AKCNS AKCANSA 163,90 -0,06 % 20.456.319,30 12:13
AKENR AKENERJI 9,92 0,71 % 17.987.495,16 12:13
AKFGY AKFEN GMYO 1,93 1,58 % 16.307.672,26 12:13
AKFIS AKFEN INSAAT 20,58 1,38 % 43.089.229,70 12:13
AKFYE AKFEN YEN. ENERJI 18,38 2,28 % 118.116.820,83 12:13
AKGRT AKSIGORTA 6,56 0,92 % 23.678.968,14 12:11
AKMGY AKMERKEZ GMYO 221,00 0,64 % 3.232.299,90 12:13
AKSA AKSA 10,96 0,83 % 123.187.996,12 12:13
AKSEN AKSA ENERJI 33,52 1,21 % 44.404.164,78 12:13
AKSGY AKIS GMYO 6,69 0,45 % 1.899.787,67 12:12
AKSUE AKSU ENERJI 19,80 -1,49 % 6.231.777,99 12:13
AKYHO AKDENIZ YATIRIM HOLDING 3,52 -4,86 % 26.864.418,32 12:13
ALARK ALARKO HOLDING 101,40 1,40 % 261.104.614,20 12:13
ALBRK ALBARAKA TURK 6,17 0,65 % 26.913.235,37 12:13
ALCAR ALARKO CARRIER 1.179,00 1,81 % 51.380.958,00 12:12
ALCTL ALCATEL LUCENT TELETAS 98,90 0,71 % 13.394.992,20 12:13
ALFAS ALFA SOLAR ENERJI 50,35 0,74 % 42.336.913,81 12:13
ALGYO ALARKO GMYO 18,11 1,12 % 11.518.962,21 12:13
ALKA ALKIM KAGIT 6,85 2,70 % 7.110.056,87 12:13
ALKIM ALKIM KIMYA 15,07 0,47 % 8.008.043,16 12:13
ALKLC ALTINKILIC GIDA VE SUT 43,48 -0,55 % 60.087.012,28 12:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,92 -1,19 % 722.483.001,33 12:13
ALTNY ALTINAY SAVUNMA 86,40 0,99 % 211.698.946,70 12:13
ALVES ALVES KABLO 29,62 0,82 % 47.426.108,90 12:13
ANELE ANEL ELEKTRIK 16,05 1,01 % 7.229.989,99 12:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 0,26 % 20.951.666,70 12:13
ANHYT ANADOLU HAYAT EMEK. 80,80 -0,49 % 37.947.893,60 12:13
ANSGR ANADOLU SIGORTA 86,60 -0,29 % 132.482.248,55 12:13
ARASE DOGU ARAS ENERJI 44,76 4,53 % 48.445.309,24 12:13
ARCLK ARCELIK 131,40 0,31 % 89.629.227,10 12:13
ARDYZ ARD BILISIM TEKNOLOJILERI 26,40 2,09 % 25.261.840,24 12:13
ARENA ARENA BILGISAYAR 42,56 0,85 % 15.168.661,10 12:13
ARMGD ARMADA GIDA 31,08 1,57 % 34.002.814,72 12:13
ARSAN ARSAN TEKSTIL 19,33 0,05 % 5.448.385,12 12:13
ARTMS ARTEMIS HALI 27,94 0,36 % 14.164.024,40 12:13
ARZUM ARZUM EV ALETLERI 3,37 0,90 % 23.141.945,68 12:13
ASELS ASELSAN 119,90 0,59 % 1.209.052.563,90 12:13
ASGYO ASCE GMYO 10,52 1,15 % 9.596.052,85 12:12
ASTOR ASTOR ENERJI 106,00 0,47 % 230.522.049,10 12:13
ASUZU ANADOLU ISUZU 59,00 0,77 % 14.636.921,50 12:11
ATAGY ATA GMYO 10,77 -1,01 % 1.015.677,69 12:04
ATAKP ATAKEY PATATES 38,62 4,55 % 17.602.280,00 12:13
ATATP ATP YAZILIM 83,45 3,54 % 26.912.692,95 12:13
ATEKS AKIN TEKSTIL 100,60 0,00 % 231.480,60 09:55
ATLAS ATLAS YAT. ORT. 5,21 -1,14 % 1.342.791,42 12:11
ATSYH ATLANTIS YATIRIM HOLDING 44,24 -4,12 % 523.934,32 09:55
AVGYO AVRASYA GMYO 8,21 -1,91 % 2.454.465,38 12:13
AVHOL AVRUPA YATIRIM HOLDING 44,78 9,97 % 166.108.118,40 12:13
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 38.455.072,83 12:12
AVPGY AVRUPAKENT GMYO 55,25 1,19 % 23.517.659,95 12:13
AVTUR AVRASYA PETROL VE TUR. 10,47 0,29 % 1.062.332,68 12:10
AYCES ALTINYUNUS CESME 455,50 1,90 % 13.836.613,75 12:12
AYDEM AYDEM ENERJI 19,07 0,95 % 7.075.507,03 12:13
AYEN AYEN ENERJI 26,50 1,61 % 5.714.380,98 12:13
AYES AYES CELIK HASIR VE CIT 9,28 2,20 % 81.023,68 09:55
AYGAZ AYGAZ 135,10 0,75 % 27.245.963,00 12:13
AZTEK AZTEK TEKNOLOJI 40,88 1,95 % 16.840.878,90 12:13
BAGFS BAGFAS 26,80 -1,33 % 85.167.719,06 12:13
BAHKM BAHADIR KIMYA 47,68 8,86 % 98.896.741,74 12:13
BAKAB BAK AMBALAJ 38,38 9,97 % 17.476.377,54 12:10
BALAT BALATACILAR BALATACILIK 63,05 -3,22 % 347.720,75 09:55
BALSU BALSU GIDA 18,10 0,00 % 148.079.610,37 12:13
BANVT BANVIT 256,25 0,49 % 35.859.814,50 12:13
BARMA BAREM AMBALAJ 18,20 1,17 % 7.094.553,55 12:13
BASCM BASTAS BASKENT CIMENTO 10,11 0,50 % 84.964,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,78 0,80 % 2.427.578,58 12:12
BAYRK BAYRAK TABAN SANAYI 17,94 0,00 % 11.786.998,30 12:13
BEGYO BATI EGE GMYO 17,19 1,00 % 94.067.101,74 12:13
BERA BERA HOLDING 16,44 1,11 % 41.136.078,33 12:13
BEYAZ BEYAZ FILO 22,54 1,17 % 10.905.477,62 12:13
BFREN BOSCH FREN SISTEMLERI 648,00 1,17 % 15.790.264,00 12:11
BIENY BIEN YAPI URUNLERI 38,10 1,22 % 168.124.457,70 12:13
BIGCH BUYUK SEFLER BIGCHEFS 26,94 -0,52 % 5.172.995,12 12:12
BIGEN BIRLESIM GRUP ENERJI 12,60 2,94 % 242.693.474,23 12:13
BIMAS BIM MAGAZALAR 466,25 1,14 % 598.900.925,75 12:13
BINBN BIN ULASIM TEKNOLOJILERI 244,00 0,99 % 110.217.734,50 12:13
BINHO 1000 YATIRIMLAR HOL. 297,00 0,17 % 180.949.888,00 12:13
BIOEN BIOTREND CEVRE VE ENERJI 19,35 0,10 % 14.434.480,95 12:13
BIZIM BIZIM MAGAZALARI 25,44 1,68 % 889.882,52 12:13
BJKAS BESIKTAS FUTBOL YAT. 3,13 -1,57 % 47.716.190,59 12:13
BLCYT BILICI YATIRIM 15,65 1,36 % 2.860.102,29 12:12
BMSCH BMS CELIK HASIR 13,88 -0,86 % 3.647.412,39 12:11
BMSTL BMS BIRLESIK METAL 42,52 -1,39 % 38.530.162,66 12:13
BNTAS BANTAS AMBALAJ 5,90 1,20 % 10.882.284,59 12:13
BOBET BOGAZICI BETON SANAYI 19,09 2,36 % 29.904.225,09 12:13
BORLS BORLEASE OTOMOTIV 89,35 -0,72 % 9.494.771,55 12:13
BORSK BOR SEKER 21,36 1,62 % 24.553.689,86 12:13
BOSSA BOSSA 6,87 0,88 % 11.706.804,58 12:13
BRISA BRISA 86,95 1,16 % 4.949.756,90 12:12
BRKO BIRKO MENSUCAT 11,30 -6,84 % 1.351.016,70 09:55
BRKSN BERKOSAN YALITIM 22,34 1,27 % 1.636.929,00 12:13
BRKVY BIRIKIM VARLIK YONETIM 59,95 3,63 % 48.552.178,95 12:13
BRLSM BIRLESIM MUHENDISLIK 18,12 1,80 % 35.413.634,81 12:13
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 261.510,15 09:55
BRSAN BORUSAN BORU SANAYI 384,00 1,86 % 113.729.226,50 12:13
BRYAT BORUSAN YAT. PAZ. 1.956,00 2,35 % 60.894.548,00 12:13
BSOKE BATISOKE CIMENTO 16,19 1,50 % 121.492.499,16 12:13
BTCIM BATI CIMENTO 4,60 -0,65 % 457.509.950,89 12:13
BUCIM BURSA CIMENTO 7,95 0,25 % 17.272.200,19 12:13
BULGS BULLS GSYO 30,44 2,49 % 1.043.578.416,40 12:13
BURCE BURCELIK 15,29 0,86 % 8.205.569,34 12:13
BURVA BURCELIK VANA 108,50 -2,86 % 4.571.736,20 12:12
BVSAN BULBULOGLU VINC 113,10 1,53 % 40.378.364,10 12:13
BYDNR BAYDONER RESTORANLARI 20,80 1,66 % 3.985.058,58 12:12
CANTE CAN2 TERMIK 1,71 7,55 % 587.519.044,65 12:13
CASA CASA EMTIA PETROL 62,30 2,05 % 192.195,50 09:55
CATES CATES ELEKTRIK 29,92 2,12 % 29.482.646,70 12:13
CCOLA COCA COLA ICECEK 54,20 2,94 % 94.525.832,35 12:13
CELHA CELIK HALAT 21,46 0,75 % 12.558.677,46 12:12
CEMAS CEMAS DOKUM 4,40 3,53 % 96.603.883,87 12:13
CEMTS CEMTAS 13,23 -1,78 % 82.352.811,05 12:13
CEMZY CEM ZEYTIN 16,34 -0,97 % 70.891.127,83 12:13
CEOEM CEO EVENT MEDYA 35,74 5,68 % 54.146.490,60 12:13
CGCAM CAGDAS CAM 31,20 0,06 % 92.405.250,08 12:13
CIMSA CIMSA 49,00 2,13 % 212.722.873,72 12:13
CLEBI CELEBI 3.030,00 0,17 % 43.924.922,50 12:12
CMBTN CIMBETON 2.695,00 10,00 % 76.192.027,50 12:12
CMENT CIMENTAS 377,00 0,53 % 110.461,00 09:55
CONSE CONSUS ENERJI 2,80 1,45 % 16.463.145,90 12:13
COSMO COSMOS YAT. HOLDING 106,30 0,19 % 3.023.272,20 12:13
CRDFA CREDITWEST FAKTORING 8,44 -2,88 % 19.701.931,31 12:13
CRFSA CARREFOURSA 83,35 0,79 % 8.235.620,30 12:12
CUSAN CUHADAROGLU METAL 23,62 1,99 % 15.957.106,40 12:10
CVKMD CVK MADEN 11,18 0,45 % 120.766.605,46 12:13
CWENE CW ENERJI 17,99 2,51 % 57.134.114,14 12:13
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 42.703.546,70 12:13
DAGI DAGI GIYIM 6,41 9,95 % 35.901.390,06 12:13
DAPGM DAP GAYRIMENKUL 8,17 2,64 % 52.505.612,97 12:13
DARDL DARDANEL 5,00 1,83 % 8.887.931,87 12:13
DCTTR DCT TRADING DIS TICARET 38,88 -2,51 % 74.519.338,84 12:13
DENGE DENGE HOLDING 3,06 2,34 % 32.825.725,68 12:13
DERHL DERLUKS YATIRIM HOLDING 79,55 -4,96 % 148.798.254,80 12:12
DERIM DERIMOD 45,90 7,19 % 29.389.015,66 12:13
DESA DESA DERI 8,91 0,79 % 2.796.616,90 12:13
DESPC DESPEC BILGISAYAR 45,20 -0,09 % 3.819.316,68 12:13
DEVA DEVA HOLDING 60,10 3,44 % 19.950.430,60 12:13
DGATE DATAGATE BILGISAYAR 51,85 -0,58 % 6.318.373,90 12:05
DGGYO DOGUS GMYO 34,00 0,18 % 2.271.707,58 12:04
DGNMO DOGANLAR MOBILYA 6,96 3,42 % 14.464.122,04 12:13
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 198.946,02 09:55
DITAS DITAS DOGAN 14,30 10,00 % 18.073.950,18 12:12
DMRGD DMR UNLU MAMULLER 19,02 3,31 % 205.921.337,41 12:13
DMSAS DEMISAS DOKUM 7,41 1,23 % 13.797.203,03 12:13
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,40 % 19.006.941,20 12:13
DOAS DOGUS OTOMOTIV 231,60 -0,26 % 136.629.682,30 12:13
DOBUR DOGAN BURDA 232,00 -3,13 % 32.776.782,20 12:12
DOCO DO-CO 5.797,50 1,89 % 105.387.357,50 12:13
DOFER DOFER YAPI MALZEMELERI 26,98 1,43 % 14.968.432,92 12:13
DOGUB DOGUSAN 16,47 -0,84 % 1.539.803,39 12:13
DOHOL DOGAN HOLDING 16,67 0,24 % 65.023.711,61 12:13
DOKTA DOKTAS DOKUMCULUK 20,60 0,29 % 3.997.288,40 12:13
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 402.580.433,20 12:13
DURDO DURAN DOGAN BASIM 3,52 1,73 % 6.951.389,39 12:13
DURKN DURUKAN SEKERLEME 18,27 6,53 % 56.652.304,38 12:13
DYOBY DYO BOYA 16,99 2,10 % 65.114.768,33 12:13
DZGYO DENIZ GMYO 6,65 0,00 % 24.494.489,78 12:13
EBEBK EBEBEK MAGAZACILIK 48,08 0,17 % 7.757.406,58 12:13
ECILC ECZACIBASI ILAC 44,36 0,32 % 17.681.552,74 12:13
ECZYT ECZACIBASI YATIRIM 178,00 0,85 % 15.860.159,40 12:13
EDATA E-DATA TEKNOLOJI 4,20 2,19 % 10.846.852,88 12:13
EDIP EDIP GAYRIMENKUL 21,24 0,38 % 11.798.376,14 12:13
EFORC EFOR CAY SANAYI 85,25 1,91 % 134.912.995,30 12:13
EGEEN EGE ENDUSTRI 9.100,00 2,36 % 104.572.745,00 12:13
EGEGY EGEYAPI AVRUPA GMYO 17,71 -2,26 % 62.053.896,86 12:13
EGEPO NASMED EGEPOL 6,27 1,62 % 24.238.360,21 12:13
EGGUB EGE GUBRE 65,80 1,15 % 21.939.600,60 12:12
EGPRO EGE PROFIL 23,80 0,42 % 6.767.305,64 12:13
EGSER EGE SERAMIK 3,43 -2,83 % 32.533.307,69 12:13
EKGYO EMLAK KONUT GMYO 12,89 0,70 % 611.395.955,09 12:13
EKIZ EKIZ KIMYA 62,00 0,24 % 136.896,00 09:55
EKOS EKOS TEKNOLOJI 21,46 2,88 % 30.082.800,48 12:13
EKSUN EKSUN GIDA 5,88 1,73 % 15.631.361,97 12:13
ELITE ELITE NATUREL ORGANIK GIDA 41,64 -3,16 % 114.973.014,40 12:13
EMKEL EMEK ELEKTRIK 24,52 3,03 % 86.393.436,88 12:13
EMNIS EMINIS AMBALAJ 310,50 0,00 % 195.925,50 09:55
ENDAE ENDA ENERJI HOLDING 14,56 1,89 % 49.231.354,87 12:13
ENERY ENERYA ENERJI 3,89 1,30 % 117.586.418,68 12:13
ENJSA ENERJISA ENERJI 63,30 -1,09 % 160.313.378,60 12:13
ENKAI ENKA INSAAT 64,85 0,39 % 267.395.966,95 12:13
ENSRI ENSARI DERI 20,72 -1,05 % 21.870.513,34 12:13
ENTRA IC ENTERRA YEN. ENERJI 10,33 0,39 % 67.748.683,61 12:13
EPLAS EGEPLAST 4,85 1,04 % 2.567.351,41 12:13
ERBOS ERBOSAN 166,50 1,40 % 4.353.660,00 12:13
ERCB ERCIYAS CELIK BORU 83,30 0,97 % 10.915.964,80 12:13
EREGL EREGLI DEMIR CELIK 21,98 3,00 % 1.226.457.529,66 12:13
ERSU ERSU GIDA 17,52 9,98 % 22.596.540,12 12:12
ESCAR ESCAR FILO 51,45 -1,53 % 4.630.372,25 12:13
ESCOM ESCORT TEKNOLOJI 2,67 4,71 % 34.914.459,53 12:13
ESEN ESENBOGA ELEKTRIK 40,54 -2,03 % 42.025.461,50 12:13
ETILR ETILER GIDA 11,60 9,95 % 198.929.720,30 12:13
ETYAT EURO TREND YAT. ORT. 9,98 -0,10 % 1.067.035,22 12:13
EUHOL EURO YATIRIM HOLDING 15,79 9,96 % 9.162.242,24 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,22 -0,71 % 1.625.852,79 12:12
EUPWR EUROPOWER ENERJI 29,20 1,04 % 65.955.683,92 12:13
EUREN EUROPEN ENDUSTRI 5,50 4,17 % 519.379.752,93 12:13
EUYO EURO YAT. ORT. 10,90 0,93 % 2.927.125,62 12:09
EYGYO EYG GMYO 2,42 0,00 % 5.774.617,26 12:12
FADE FADE GIDA 14,31 9,99 % 34.312.913,94 12:12
FENER FENERBAHCE FUTBOL 47,00 -3,09 % 224.802.735,32 12:13
FLAP FLAP KONGRE TOPLANTI HIZ. 7,48 2,19 % 4.547.002,81 12:13
FMIZP F-M IZMIT PISTON 316,75 4,45 % 34.598.085,75 12:13
FONET FONET BILGI TEKNOLOJILERI 16,81 1,57 % 137.973.737,81 12:13
FORMT FORMET METAL VE CAM 5,74 -2,05 % 51.273.430,79 12:12
FORTE FORTE BILGI ILETISIM 68,80 0,15 % 12.038.328,65 12:13
FRIGO FRIGO PAK GIDA 7,72 4,04 % 21.465.661,82 12:13
FROTO FORD OTOSAN 1.000,00 0,65 % 225.974.575,00 12:13
FZLGY FUZUL GMYO 33,56 0,18 % 26.932.861,86 12:11
GARAN GARANTI BANKASI 108,20 0,65 % 647.257.658,20 12:13
GARFA GARANTI FAKTORING 17,08 1,49 % 6.376.258,46 12:12
GEDIK GEDIK Y. MEN. DEG. 8,16 2,64 % 3.667.599,74 12:13
GEDZA GEDIZ AMBALAJ 24,82 -0,72 % 9.712.390,92 12:13
GENIL GEN ILAC 130,50 -2,39 % 312.869.272,30 12:13
GENTS GENTAS 21,54 -2,80 % 59.892.135,02 12:13
GEREL GERSAN ELEKTRIK 8,65 0,00 % 20.029.342,31 12:13
GESAN GIRISIM ELEKTRIK SANAYI 44,12 0,82 % 46.776.249,16 12:13
GIPTA GIPTA OFIS KIRTASIYE 60,20 0,42 % 20.763.687,45 12:13
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 7.205.923,20 12:08
GLCVY GELECEK VARLIK YONETIMI 61,10 4,18 % 64.363.562,50 12:13
GLRMK GULERMAK AGIR SANAYI 153,90 0,46 % 180.817.886,20 12:13
GLRYH GULER YAT. HOLDING 2,99 1,70 % 23.342.078,83 12:13
GLYHO GLOBAL YAT. HOLDING 7,27 0,97 % 46.434.981,14 12:12
GMTAS GIMAT MAGAZACILIK 13,59 1,95 % 11.918.585,21 12:12
GOKNR GOKNUR GIDA 23,90 1,96 % 71.579.982,76 12:13
GOLTS GOLTAS CIMENTO 399,50 2,04 % 29.827.888,00 12:13
GOODY GOOD-YEAR 16,00 1,59 % 7.023.393,11 12:09
GOZDE GOZDE GIRISIM 19,20 2,18 % 9.587.332,79 12:12
GRNYO GARANTI YAT. ORT. 8,52 1,31 % 1.245.324,23 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 282,00 0,36 % 177.179.911,50 12:13
GRTHO GRAINTURK HOLDING 389,25 -1,46 % 51.795.471,25 12:13
GSDDE GSD DENIZCILIK 8,68 1,52 % 10.010.465,63 12:13
GSDHO GSD HOLDING 4,31 1,65 % 16.850.202,33 12:11
GSRAY GALATASARAY SPORTIF 1,90 -1,55 % 120.101.806,53 12:13
GUBRF GUBRE FABRIK. 281,75 3,68 % 483.578.432,75 12:13
GUNDG GUNDOGDU GIDA 54,20 0,37 % 32.541.910,20 12:12
GWIND GALATA WIND ENERJI 26,92 1,28 % 14.286.575,10 12:12
GZNMI GEZINOMI SEYAHAT 138,80 6,77 % 73.747.690,80 12:13
HALKB T. HALK BANKASI 19,95 0,45 % 434.922.433,35 12:13
HATEK HATAY TEKSTIL 28,20 -2,69 % 6.721.943,78 12:13
HATSN HATSAN GEMI 39,02 0,77 % 20.143.348,52 12:13
HDFGS HEDEF GIRISIM 1,68 -1,75 % 42.427.623,07 12:13
HEDEF HEDEF HOLDING 7,85 0,00 % 30.082.054,35 12:13
HEKTS HEKTAS 3,30 4,43 % 279.556.917,50 12:13
HKTM HIDROPAR HAREKET KONTROL 11,98 1,53 % 8.362.332,76 12:13
HLGYO HALK GMYO 2,64 1,93 % 23.893.270,19 12:11
HOROZ HOROZ LOJISTIK 53,70 0,94 % 39.195.123,55 12:13
HRKET HAREKET PROJE TASIMACILIGI 60,40 2,81 % 44.665.674,80 12:13
HTTBT HITIT BILGISAYAR 45,86 -0,09 % 13.500.808,44 12:13
HUBVC HUB GIRISIM 1,78 0,00 % 1.674.658,77 12:13
HUNER HUN YENILENEBILIR ENERJI 3,77 1,89 % 61.063.439,58 12:13
HURGZ HURRIYET GZT. 4,25 1,19 % 4.127.235,96 12:12
ICBCT ICBC TURKEY BANK 12,40 1,14 % 7.560.861,97 12:12
ICUGS ICU GIRISIM 12,35 0,73 % 26.164.220,14 12:13
IDGYO IDEALIST GMYO 2,57 -1,91 % 942.060,82 12:13
IEYHO ISIKLAR ENERJI YAPI HOL. 11,41 4,68 % 366.341.232,21 12:13
IHAAS IHLAS HABER AJANSI 20,26 -1,36 % 18.242.445,62 12:10
IHEVA IHLAS EV ALETLERI 2,17 0,46 % 1.132.122,46 12:13
IHGZT IHLAS GAZETECILIK 1,38 0,73 % 8.707.659,45 12:13
IHLAS IHLAS HOLDING 2,25 -0,44 % 66.394.790,78 12:12
IHLGM IHLAS GAYRIMENKUL 1,57 -0,63 % 12.818.253,19 12:13
IHYAY IHLAS YAYIN HOLDING 2,19 0,46 % 6.005.479,76 12:12
IMASM IMAS MAKINA 2,63 2,33 % 22.924.982,44 12:13
INDES INDEKS BILGISAYAR 6,98 1,45 % 10.821.425,56 12:13
INFO INFO YATIRIM 2,10 1,94 % 3.133.450,75 12:13
INGRM INGRAM BILISIM 405,00 0,87 % 6.529.962,00 12:13
INTEK INNOSA TEKNOLOJI 424,00 -3,03 % 965.024,00 09:55
INTEM INTEMA 221,00 3,95 % 14.893.992,80 12:12
INVEO INVEO YATIRIM HOLDING 6,45 1,57 % 6.109.941,17 12:12
INVES INVESTCO HOLDING 226,10 -0,40 % 22.790.865,10 12:11
IPEKE IPEK DOGAL ENERJI 64,70 2,13 % 139.874.698,00 12:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,50 -0,46 % 466.025,00 09:55
ISBTR IS BANKASI (B) 580.000,00 -0,85 % 580.000,00 09:55
ISCTR IS BANKASI (C) 11,60 0,61 % 1.448.585.521,24 12:13
ISDMR ISKENDERUN DEMIR CELIK 35,30 1,44 % 36.723.060,18 12:13
ISFIN IS FIN.KIR. 14,30 -0,63 % 34.279.729,53 12:13
ISGSY IS GIRISIM 32,76 0,99 % 10.976.655,02 12:13
ISGYO IS GMYO 16,16 -0,49 % 17.620.794,76 12:13
ISKPL ISIK PLASTIK 23,16 0,70 % 11.029.079,00 12:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,68 -0,57 % 82.401.411,06 12:13
ISSEN ISBIR SENTETIK DOKUMA 8,02 0,63 % 2.222.458,08 12:08
ISYAT IS YAT. ORT. 8,19 1,99 % 22.855.246,46 12:13
IZENR IZDEMIR ENERJI 6,24 0,48 % 98.236.730,77 12:13
IZFAS IZMIR FIRCA 79,50 -0,44 % 89.307.097,50 12:13
IZINV IZ YATIRIM HOLDING 44,46 8,54 % 7.637.697,80 12:13
IZMDC IZMIR DEMIR CELIK 4,79 1,48 % 6.540.537,51 12:12
JANTS JANTSA JANT SANAYI 23,18 0,43 % 19.157.745,46 12:13
KAPLM KAPLAMIN 191,00 -1,70 % 65.999.988,90 12:12
KAREL KAREL ELEKTRONIK 8,72 0,46 % 10.528.624,07 12:12
KARSN KARSAN OTOMOTIV 11,02 3,28 % 96.560.307,26 12:13
KARTN KARTONSAN 86,60 1,52 % 24.180.152,80 12:13
KARYE KARTAL YEN. ENERJI 28,08 -0,28 % 29.074.167,44 12:13
KATMR KATMERCILER EKIPMAN 1,57 0,00 % 229.507.862,09 12:13
KATMRR KATMERCILER EKIPMAN - RHKP 0,58 1,75 % 63.946.563,45 12:13
KAYSE KAYSERI SEKER FABRIKASI 17,79 1,37 % 14.147.544,58 12:13
KBORU KUZEY BORU 66,00 2,64 % 30.524.398,50 12:12
KCAER KOCAER CELIK 12,11 1,94 % 46.333.289,46 12:13
KCHOL KOC HOLDING 148,40 0,54 % 1.240.920.757,40 12:13
KENT KENT GIDA 810,00 0,93 % 1.003.590,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 73.180,90 09:55
KERVT KEREVITAS GIDA 17,25 -0,46 % 34.684.298,81 12:13
KFEIN KAFEIN YAZILIM 123,40 1,98 % 46.388.054,50 12:13
KGYO KORAY GMYO 3,20 4,58 % 22.550.462,91 12:11
KIMMR KIM MARKET-ERSAN ALISVERIS 8,70 2,11 % 8.094.894,64 12:13
KLGYO KILER GMYO 4,99 1,22 % 9.460.580,63 12:10
KLKIM KALEKIM KIMYEVI MADDELER 33,82 1,32 % 47.126.215,78 12:13
KLMSN KLIMASAN KLIMA 23,72 1,02 % 8.310.314,96 12:13
KLNMA T. KALKINMA BANK. 7,31 0,97 % 307.926,44 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,08 0,00 % 860.463,39 12:07
KLRHO KILER HOLDING 30,48 5,10 % 42.612.578,52 12:13
KLSER KALESERAMIK 30,14 1,28 % 21.195.170,44 12:13
KLSYN KOLEKSIYON MOBILYA 5,75 1,77 % 9.484.349,76 12:13
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 2,88 % 113.285.046,85 12:13
KMPUR KIMTEKS POLIURETAN 17,28 1,35 % 4.719.912,32 12:13
KNFRT KONFRUT TARIM 11,54 -0,09 % 12.015.953,21 12:13
KOCMT KOC METALURJI 12,59 0,96 % 18.373.941,97 12:13
KONKA KONYA KAGIT 34,36 0,94 % 11.571.582,88 12:12
KONTR KONTROLMATIK TEKNOLOJI 29,18 1,53 % 163.422.700,32 12:13
KONYA KONYA CIMENTO 5.815,00 4,35 % 121.646.102,50 12:13
KOPOL KOZA POLYESTER 5,23 3,98 % 52.993.486,93 12:13
KORDS KORDSA TEKNIK TEKSTIL 60,45 0,33 % 16.409.213,55 12:13
KOTON KOTON MAGAZACILIK 15,44 1,38 % 18.940.306,29 12:13
KOZAA KOZA MADENCILIK 82,80 1,66 % 247.158.934,50 12:13
KOZAL KOZA ALTIN 28,88 0,84 % 835.176.971,54 12:13
KRDMA KARDEMIR (A) 34,86 4,68 % 84.489.041,94 12:12
KRDMB KARDEMIR (B) 22,56 2,08 % 10.094.621,78 12:13
KRDMD KARDEMIR (D) 26,14 1,87 % 583.513.113,72 12:13
KRGYO KORFEZ GMYO 13,26 4,41 % 71.625.338,47 12:12
KRONT KRON TEKNOLOJI 16,60 9,28 % 65.809.012,39 12:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,65 0,30 % 3.113.689,41 12:10
KRSTL KRISTAL KOLA 7,52 5,92 % 49.146.204,34 12:13
KRTEK KARSU TEKSTIL 28,14 3,08 % 15.407.441,14 12:13
KRVGD KERVAN GIDA 2,14 3,38 % 21.683.067,85 12:13
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 1.365.465,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,40 2,81 % 167.513.992,70 12:13
KTSKR KUTAHYA SEKER FABRIKASI 63,60 3,75 % 10.451.766,55 12:13
KUTPO KUTAHYA PORSELEN 74,45 1,15 % 6.233.057,15 12:13
KUVVA KUVVA GIDA 56,95 0,00 % 1.462.817,70 09:55
KUYAS KUYAS YATIRIM 36,56 -0,33 % 123.539.803,54 12:13
KZBGY KIZILBUK GYO 7,81 6,99 % 122.106.941,95 12:13
KZGYO KUZUGRUP GMYO 20,44 1,19 % 5.795.675,92 12:11
LIDER LDR TURIZM 167,30 -1,53 % 22.426.131,70 12:13
LIDFA LIDER FAKTORING 2,97 1,02 % 7.483.715,14 12:10
LILAK LILA KAGIT 27,64 2,90 % 172.417.493,20 12:13
LINK LINK BILGISAYAR 556,00 3,06 % 18.410.790,00 12:13
LKMNH LOKMAN HEKIM SAGLIK 18,01 0,45 % 5.429.925,60 12:13
LMKDC LIMAK DOGU ANADOLU 31,20 0,65 % 43.596.544,14 12:13
LOGO LOGO YAZILIM 114,80 0,26 % 37.308.646,80 12:11
LRSHO LORAS HOLDING 2,45 0,82 % 15.249.245,17 12:13
LUKSK LUKS KADIFE 85,40 0,77 % 14.172.407,65 12:12
LYDHO LYDIA HOLDING 99,50 -0,25 % 47.355.584,05 12:13
LYDYE LYDIA YESIL ENERJI 13.962,50 -1,67 % 12.300.157,50 12:11
MAALT MARMARIS ALTINYUNUS 769,00 2,26 % 15.369.144,50 12:13
MACKO MACKOLIK INTERNET HIZMETLERI 138,70 0,43 % 14.726.620,30 12:13
MAGEN MARGUN ENERJI 29,44 -0,94 % 34.352.404,34 12:13
MAKIM MAKIM MAKINE 16,95 2,73 % 5.058.565,27 12:09
MAKTK MAKINA TAKIM 11,74 -6,00 % 41.616.443,38 12:13
MANAS MANAS ENERJI YONETIMI 12,03 0,00 % 54.682.646,07 12:13
MARBL TUREKS TURUNC MADENCILIK 11,67 1,13 % 8.952.006,02 12:13
MARKA MARKA YATIRIM HOLDING 58,55 0,17 % 19.625.937,25 12:12
MARTI MARTI OTEL 2,95 0,68 % 9.660.853,25 12:12
MAVI MAVI GIYIM 67,55 0,52 % 116.960.634,90 12:13
MEDTR MEDITERA TIBBI MALZEME 34,60 1,35 % 8.716.934,36 12:12
MEGAP MEGA POLIETILEN 2,91 0,00 % 575.263,35 09:55
MEGMT MEGA METAL 30,02 -0,20 % 29.372.634,26 12:13
MEKAG MEKA GLOBAL MAKINE 46,18 1,32 % 36.920.516,50 12:12
MEPET METRO PETROL VE TESISLERI 8,53 1,43 % 935.386,70 12:12
MERCN MERCAN KIMYA 24,90 1,55 % 81.215.620,64 12:13
MERIT MERIT TURIZM 12,60 -0,08 % 16.106.759,75 12:12
MERKO MERKO GIDA 14,77 9,98 % 55.450.570,21 12:13
METRO METRO HOLDING 2,52 0,80 % 4.016.697,36 12:12
METUR METEMTUR YATIRIM 19,20 2,18 % 229.257.324,43 12:13
MGROS MIGROS TICARET 486,25 0,83 % 194.692.195,75 12:13
MHRGY MHR GMYO 5,36 2,29 % 54.207.040,75 12:13
MIATK MIA TEKNOLOJI 43,24 1,65 % 465.534.479,92 12:13
MMCAS MMC SAN. VE TIC. YAT. 26,10 1,08 % 62.848,80 09:55
MNDRS MENDERES TEKSTIL 9,36 1,19 % 6.586.666,84 12:13
MNDTR MONDI TURKEY 5,32 1,14 % 2.483.883,73 12:12
MOBTL MOBILTEL ILETISIM 4,90 -0,61 % 282.424.833,22 12:13
MOGAN MOGAN ENERJI 8,81 1,73 % 21.967.457,76 12:13
MOPAS MOPAS MARKETCILIK 27,34 2,40 % 58.158.991,70 12:13
MPARK MLP SAGLIK 311,50 -1,27 % 50.482.956,50 12:13
MRGYO MARTI GMYO 1,47 1,38 % 34.608.100,07 12:12
MRSHL MARSHALL 1.520,00 9,99 % 105.355.356,00 12:12
MSGYO MISTRAL GMYO 4,09 0,00 % 2.500.669,61 12:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,54 2,35 % 10.385.674,92 12:13
MTRYO METRO YAT. ORT. 6,85 -4,60 % 4.402.595,22 12:12
MZHLD MAZHAR ZORLU HOLDING 6,27 -0,16 % 2.150.908,55 12:13
NATEN NATUREL ENERJI 45,88 -0,04 % 161.457.508,14 12:13
NETAS NETAS TELEKOM. 52,10 0,68 % 8.375.826,20 12:13
NIBAS NIGBAS NIGDE BETON 14,68 2,30 % 5.853.554,44 12:13
NTGAZ NATURELGAZ 8,39 2,82 % 23.708.057,40 12:13
NTHOL NET HOLDING 39,06 0,31 % 16.379.825,90 12:13
NUGYO NUROL GMYO 6,85 1,18 % 5.100.891,38 12:12
NUHCM NUH CIMENTO 257,50 1,38 % 15.961.345,25 12:13
OBAMS OBA MAKARNACILIK 59,45 9,99 % 115.777.785,95 12:13
OBASE OBASE BILGISAYAR 31,10 3,05 % 13.753.924,78 12:13
ODAS ODAS ELEKTRIK 5,02 3,08 % 172.640.823,72 12:13
ODINE ODINE TEKNOLOJI 119,60 2,75 % 89.676.115,80 12:13
OFSYM OFIS YEM GIDA 41,22 5,86 % 42.240.251,42 12:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,55 1,54 % 18.506.529,75 12:13
ONRYT ONUR TEKNOLOJI 61,85 2,15 % 43.270.256,95 12:13
ORCAY ORCAY ORTAKOY CAY SANAYI 9,92 -2,75 % 9.624.258,31 12:12
ORGE ORGE ENERJI ELEKTRIK 96,30 -0,72 % 31.120.524,90 12:13
ORMA ORMA ORMAN MAHSULLERI 181,90 0,33 % 651.565,80 09:55
OSMEN OSMANLI MENKUL 9,41 0,32 % 15.361.967,93 12:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 -2,24 % 24.124.901,88 12:13
OTKAR OTOKAR 429,75 0,23 % 50.020.897,75 12:13
OTTO OTTO HOLDING 351,75 -0,07 % 3.395.559,00 12:12
OYAKC OYAK CIMENTO 28,90 2,12 % 154.011.467,30 12:13
OYAYO OYAK YAT. ORT. 31,80 4,26 % 16.416.793,62 12:13
OYLUM OYLUM SINAI YATIRIMLAR 7,49 1,77 % 2.390.511,84 12:09
OYYAT OYAK YATIRIM MENKUL 27,32 1,11 % 2.563.786,76 12:12
OZATD OZATA DENIZCILIK 132,20 6,36 % 761.543.404,30 12:13
OZGYO OZDERICI GMYO 5,22 0,77 % 4.919.816,69 12:11
OZKGY OZAK GMYO 11,09 1,37 % 6.499.500,42 12:12
OZRDN OZERDEN AMBALAJ 8,63 -0,69 % 1.123.505,51 12:11
OZSUB OZSU BALIK 36,46 -1,46 % 15.006.145,60 12:13
OZYSR OZYASAR TEL 23,00 2,59 % 21.447.168,80 12:13
PAGYO PANORA GMYO 63,45 0,40 % 2.616.905,75 12:12
PAMEL PAMEL ELEKTRIK 83,50 1,89 % 2.848.377,00 12:13
PAPIL PAPILON SAVUNMA 35,80 -1,27 % 243.796.802,38 12:13
PARSN PARSAN 77,75 1,17 % 9.007.188,05 12:12
PASEU PASIFIK EURASIA LOJISTIK 47,06 -0,17 % 238.450.709,96 12:13
PATEK PASIFIK TEKNOLOJI 71,10 6,04 % 312.212.167,30 12:13
PCILT PC ILETISIM MEDYA 11,67 1,66 % 8.665.788,72 12:13
PEHOL PERA YATIRIM HOLDING 21,72 3,82 % 1.888.842.673,02 12:13
PEKGY PEKER GMYO 1,48 0,68 % 95.838.843,12 12:13
PENGD PENGUEN GIDA 7,14 2,73 % 32.410.965,57 12:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,82 2,07 % 10.064.826,44 12:13
PETKM PETKIM 16,72 3,66 % 349.962.051,96 12:13
PETUN PINAR ET VE UN 8,66 1,29 % 10.035.593,19 12:13
PGSUS PEGASUS 268,25 0,56 % 572.493.024,75 12:13
PINSU PINAR SU 5,79 0,87 % 2.255.744,87 12:13
PKART PLASTIKKART 65,65 0,38 % 23.065.481,80 12:13
PKENT PETROKENT TURIZM 215,70 0,65 % 18.026.978,90 12:13
PLTUR PLATFORM TURIZM 27,02 -0,22 % 34.958.893,10 12:13
PNLSN PANELSAN CATI CEPHE 40,34 2,02 % 10.590.225,98 12:13
PNSUT PINAR SUT 8,61 3,36 % 7.724.034,85 12:13
POLHO POLISAN HOLDING 16,14 5,56 % 131.923.966,30 12:13
POLTK POLITEKNIK METAL 6.325,00 2,85 % 25.895.075,00 12:13
PRDGS PARDUS GIRISIM 4,94 1,23 % 4.786.149,54 12:09
PRKAB TURK PRYSMIAN KABLO 26,82 0,75 % 5.317.394,80 12:12
PRKME PARK ELEK.MADENCILIK 18,18 2,54 % 8.599.290,10 12:13
PRZMA PRIZMA PRESS MATBAACILIK 11,76 0,68 % 5.556.351,69 12:13
PSDTC PERGAMON DIS TICARET 72,50 -0,14 % 2.742.485,70 12:08
PSGYO PASIFIK GMYO 1,95 0,00 % 95.131.950,44 12:13
QNBFK QNB FINANSAL KIRALAMA 37,64 0,00 % 211.988,48 09:55
QNBTR QNB BANK 298,75 0,00 % 930.008,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,74 0,00 % 73.912.752,03 12:13
RALYH RAL YATIRIM HOLDING 94,85 -0,21 % 41.674.483,90 12:13
RAYSG RAY SIGORTA 250,75 1,07 % 65.205.045,95 12:13
REEDR REEDER TEKNOLOJI 12,63 1,77 % 110.353.594,97 12:13
RGYAS RONESANS GAYRIMENKUL YAT. 109,80 1,20 % 14.090.625,10 12:12
RNPOL RAINBOW POLIKARBONAT 29,22 0,76 % 5.500.880,22 12:12
RODRG RODRIGO TEKSTIL 17,05 -0,29 % 1.188.118,66 12:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,18 -2,15 % 87.442.978,01 12:13
RUBNS RUBENIS TEKSTIL 24,02 1,01 % 6.001.774,42 12:12
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 91.648.396,43 12:13
RYGYO REYSAS GMYO 14,03 0,14 % 47.855.513,80 12:13
RYSAS REYSAS LOJISTIK 16,31 1,94 % 32.533.181,69 12:13
SAFKR SAFKAR EGE SOGUTMACILIK 75,20 0,27 % 11.931.362,65 12:13
SAHOL SABANCI HOLDING 78,60 1,03 % 889.356.147,75 12:13
SAMAT SARAY MATBAACILIK 18,32 0,77 % 17.426.879,07 12:12
SANEL SANEL MUHENDISLIK 27,24 0,44 % 2.340.197,82 12:12
SANFM SANIFOAM ENDUSTRI 45,12 -2,13 % 16.407.805,06 12:13
SANKO SANKO PAZARLAMA 20,56 1,28 % 2.903.863,50 12:13
SARKY SARKUYSAN 19,23 0,68 % 12.044.890,66 12:13
SASA SASA POLYESTER 4,09 2,51 % 1.376.326.032,38 12:13
SAYAS SAY YENILENEBILIR ENERJI 31,22 0,64 % 11.480.504,04 12:13
SDTTR SDT UZAY VE SAVUNMA 222,40 3,44 % 142.933.218,40 12:13
SEGMN SEGMEN KARDESLER GIDA 21,40 1,71 % 26.928.642,68 12:13
SEGYO SEKER GMYO 5,58 -1,93 % 75.822.724,19 12:13
SEKFK SEKER FIN. KIR. 7,58 0,53 % 2.470.052,37 12:13
SEKUR SEKURO PLASTIK 16,25 2,20 % 6.798.839,66 12:13
SELEC SELCUK ECZA DEPOSU 65,95 3,45 % 52.479.553,40 12:13
SELGD SELCUK GIDA 49,56 0,12 % 1.793.874,53 12:11
SELVA SELVA GIDA 1,75 1,16 % 4.807.410,68 12:12
SERNT SERANIT GRANIT SERAMIK 11,12 -1,94 % 265.801.920,34 12:13
SEYKM SEYITLER KIMYA 3,10 -1,27 % 4.716.431,49 12:13
SILVR SILVERLINE ENDUSTRI 17,06 0,65 % 1.845.844,46 12:11
SISE SISE CAM 36,90 1,49 % 402.834.772,82 12:13
SKBNK SEKERBANK 5,24 0,00 % 40.697.055,87 12:13
SKTAS SOKTAS 4,91 6,97 % 25.184.643,63 12:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,10 -3,56 % 33.332.997,65 12:13
SKYMD SEKER YATIRIM 15,94 -2,45 % 32.591.105,31 12:12
SMART SMARTIKS YAZILIM 29,30 2,38 % 26.552.304,38 12:13
SMRTG SMART GUNES ENERJISI TEK. 32,66 0,18 % 45.184.811,78 12:13
SMRVA SUMER VARLIK YONETIM 79,95 -1,78 % 140.582.962,55 12:13
SNGYO SINPAS GMYO 3,44 0,88 % 34.373.231,64 12:13
SNICA SANICA ISI SANAYI 4,01 1,52 % 10.328.506,69 12:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 0,00 % 1.865.916,00 09:55
SNPAM SONMEZ PAMUKLU 76,70 0,00 % 1.267.084,00 09:55
SODSN SODAS SODYUM SANAYII 93,95 0,00 % 82.300,20 09:55
SOKE SOKE DEGIRMENCILIK 11,22 2,75 % 15.091.190,79 12:13
SOKM SOK MARKETLER TICARET 36,34 1,23 % 113.224.540,66 12:13
SONME SONMEZ FILAMENT 140,70 3,15 % 40.900.250,70 12:13
SRVGY SERVET GMYO 3,20 0,95 % 22.602.802,49 12:12
SUMAS SUMAS SUNI TAHTA 353,75 0,00 % 64.736,25 09:55
SUNTK SUN TEKSTIL 33,52 2,51 % 21.677.924,50 12:12
SURGY SUR TATIL EVLERI GMYO 40,30 0,30 % 18.854.348,96 12:13
SUWEN SUWEN TEKSTIL 20,94 0,77 % 18.860.597,14 12:13
TABGD TAB GIDA 166,50 2,21 % 95.633.438,40 12:13
TARKM TARKIM BITKI KORUMA 374,50 2,60 % 106.513.423,00 12:13
TATEN TATLIPINAR ENERJI URETIM 39,54 3,56 % 69.539.163,70 12:13
TATGD TAT GIDA 11,91 0,08 % 14.014.225,73 12:13
TAVHL TAV HAVALIMANLARI 249,90 1,17 % 280.264.133,65 12:13
TBORG T.TUBORG 171,40 1,54 % 4.233.864,00 12:13
TCELL TURKCELL 90,95 0,28 % 409.913.245,05 12:13
TCKRC KIRAC GALVANIZ 42,06 7,30 % 80.049.218,74 12:13
TDGYO TREND GMYO 14,98 -0,73 % 17.350.625,97 12:12
TEKTU TEK-ART TURIZM 4,20 3,19 % 24.070.644,95 12:12
TERA TERA YATIRIM MENKUL DEGERLER 78,10 1,17 % 594.461.231,85 12:13
TEZOL EUROPAP TEZOL KAGIT 17,22 0,58 % 18.814.206,97 12:12
TGSAS TGS DIS TICARET 56,75 0,62 % 2.612.721,75 12:11
THYAO TURK HAVA YOLLARI 313,25 1,05 % 2.687.971.169,50 12:13
TKFEN TEKFEN HOLDING 134,10 0,45 % 348.632.602,20 12:13
TKNSA TEKNOSA IC VE DIS TICARET 26,66 1,06 % 39.961.144,88 12:13
TLMAN TRABZON LIMAN 88,00 1,44 % 8.695.025,65 12:11
TMPOL TEMAPOL POLIMER PLASTIK 72,65 1,96 % 4.229.285,80 12:11
TMSN TUMOSAN MOTOR VE TRAKTOR 93,25 0,92 % 26.726.183,85 12:13
TNZTP TAPDI TINAZTEPE 38,48 4,00 % 29.976.761,50 12:13
TOASO TOFAS OTO. FAB. 163,70 2,38 % 317.026.846,00 12:13
TRCAS TURCAS PETROL 31,30 0,06 % 16.439.627,64 12:13
TRGYO TORUNLAR GMYO 59,35 0,25 % 13.358.984,95 12:13
TRILC TURK ILAC SERUM 22,84 0,62 % 29.215.604,20 12:13
TSGYO TSKB GMYO 7,33 -0,41 % 80.529.684,76 12:13
TSKB T.S.K.B. 11,14 1,74 % 126.226.689,76 12:13
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 194.394.400,39 12:13
TTKOM TURK TELEKOM 52,90 -0,66 % 210.036.565,00 12:13
TTRAK TURK TRAKTOR 685,50 0,22 % 87.455.744,00 12:13
TUCLK TUGCELIK 8,33 0,73 % 6.553.192,54 12:13
TUKAS TUKAS 2,35 7,80 % 172.211.208,65 12:13
TUPRS TUPRAS 129,00 0,47 % 639.831.745,80 12:13
TUREX TUREKS TURIZM TASIMACILIK 33,74 1,69 % 268.176.969,78 12:13
TURGG TURKER PROJE GAYRIMENKUL 454,50 2,13 % 4.230.112,25 12:13
TURSG TURKIYE SIGORTA 18,66 2,81 % 169.535.534,91 12:13
UFUK UFUK YATIRIM 639,00 -0,16 % 4.522.264,50 12:11
ULAS ULASLAR TURIZM YAT. 23,44 0,43 % 2.317.580,70 12:11
ULKER ULKER BISKUVI 110,80 1,65 % 280.032.267,00 12:13
ULUFA ULUSAL FAKTORING 14,83 1,23 % 6.946.017,12 12:12
ULUSE ULUSOY ELEKTRIK 134,40 1,51 % 3.764.962,30 12:13
ULUUN ULUSOY UN SANAYI 6,19 4,03 % 23.090.640,32 12:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 0,29 % 1.405.936,00 12:10
USAK USAK SERAMIK 4,23 -1,40 % 83.468.086,72 12:13
VAKBN VAKIFLAR BANKASI 21,62 0,00 % 221.995.781,42 12:13
VAKFN VAKIF FIN. KIR. 2,61 0,77 % 88.656.498,36 12:12
VAKKO VAKKO TEKSTIL 74,95 1,97 % 24.971.391,40 12:13
VANGD VANET GIDA 21,18 0,28 % 2.991.879,44 12:13
VBTYZ VBT YAZILIM 19,31 1,79 % 8.838.769,74 12:13
VERTU VERUSATURK GIRISIM 38,74 4,65 % 105.816.529,92 12:13
VERUS VERUSA HOLDING 248,30 -1,37 % 11.861.354,25 12:13
VESBE VESTEL BEYAZ ESYA 13,14 0,92 % 13.833.490,10 12:13
VESTL VESTEL 47,70 1,49 % 103.928.142,92 12:13
VKFYO VAKIF YAT. ORT. 17,67 2,49 % 2.187.288,31 12:12
VKGYO VAKIF GMYO 2,02 1,51 % 36.984.530,73 12:13
VKING VIKING KAGIT 29,80 3,04 % 4.595.088,58 12:12
VRGYO VERA KONSEPT GMYO 2,37 1,72 % 21.773.016,37 12:13
VSNMD VISNE MADENCILIK 249,30 -1,46 % 133.826.154,30 12:12
YAPRK YAPRAK SUT VE BESI CIFT. 459,00 -0,54 % 48.533.664,25 12:13
YATAS YATAS 25,28 0,88 % 8.473.026,44 12:13
YAYLA YAYLA EN. UR. TUR. VE INS 20,10 0,10 % 7.274.285,98 12:12
YBTAS YIBITAS INSAAT MALZEME 179.817,50 0,97 % 539.452,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,68 1,10 % 65.060.544,12 12:13
YESIL YESIL YATIRIM HOLDING 1,52 2,01 % 14.001.027,78 12:13
YGGYO YENI GIMAT GMYO 82,00 3,47 % 80.003.966,85 12:13
YGYO YESIL GMYO 6,15 -1,13 % 512.208,90 09:55
YIGIT YIGIT AKU 27,20 1,42 % 43.297.124,16 12:13
YKBNK YAPI VE KREDI BANK. 23,80 1,19 % 1.065.539.267,52 12:13
YKSLN YUKSELEN CELIK 6,04 1,51 % 14.796.007,34 12:13
YONGA YONGA MOBILYA 77,00 4,76 % 424.501,00 09:55
YUNSA YUNSA 6,06 1,34 % 10.529.384,86 12:13
YYAPI YESIL YAPI 1,48 2,78 % 27.254.850,09 12:13
YYLGD YAYLA GIDA 9,70 6,48 % 72.576.399,57 12:13
ZEDUR ZEDUR ENERJI 7,65 -0,39 % 5.173.304,81 12:12
ZOREN ZORLU ENERJI 3,50 1,45 % 69.323.104,33 12:13
ZRGYO ZIRAAT GMYO 22,64 5,30 % 76.471.075,70 12:13

UYGULAMALAR

HESABIM