Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,41 -0,70 % 143.615.956,42 17:06
A1YEN A1 YENILENEBILIR ENERJI 3,95 -0,50 % 438.424.187,50 17:06
AAGYO AGAOGLU GMYO 18,77 1,24 % 381.103.234,94 17:06
ACSEL ACIPAYAM SELULOZ 159,70 1,40 % 128.106.871,00 17:04
ADEL ADEL KALEMCILIK 35,52 -0,62 % 296.698.505,74 17:06
ADESE ADESE GAYRIMENKUL 1,11 2,78 % 264.887.878,42 17:06
ADGYO ADRA GMYO 59,20 0,00 % 55.045.364,00 17:05
AEFES ANADOLU EFES 20,50 -0,97 % 686.113.480,68 17:06
AFYON AFYON CIMENTO 13,39 0,60 % 20.849.980,83 17:06
AGESA AGESA HAYAT EMEKLILIK 244,30 0,12 % 41.476.446,00 17:06
AGHOL ANADOLU GRUBU HOLDING 36,88 0,22 % 311.895.927,40 17:06
AGROT AGROTECH TEKNOLOJI 3,04 1,33 % 123.371.460,89 17:06
AGYO ATAKULE GMYO 9,70 0,00 % 5.127.986,94 17:06
AHGAZ AHLATCI DOGALGAZ 31,02 -0,45 % 238.929.454,38 17:05
AHSGY AHES GMYO 21,86 -1,26 % 60.167.780,20 17:06
AKBNK AKBANK 72,15 0,84 % 8.396.940.035,55 17:06
AKCNS AKCANSA 194,90 0,83 % 66.668.152,70 17:06
AKENR AKENERJI 14,09 1,73 % 607.410.858,28 17:06
AKFGY AKFEN GMYO 2,99 1,01 % 41.966.999,33 17:06
AKFIS AKFEN INSAAT 63,85 9,33 % 354.452.324,90 17:06
AKFYE AKFEN YEN. ENERJI 24,28 2,27 % 122.144.085,96 17:06
AKGRT AKSIGORTA 7,35 0,82 % 22.531.953,97 17:06
AKHAN AKHAN UN 27,90 -0,57 % 149.654.500,08 17:06
AKMGY AKMERKEZ GMYO 256,25 -1,06 % 10.193.597,00 17:06
AKSA AKSA 11,02 0,46 % 187.329.427,16 17:06
AKSEN AKSA ENERJI 83,45 -1,94 % 409.054.928,30 17:05
AKSGY AKIS GMYO 9,49 1,82 % 63.732.792,18 17:05
AKSUE AKSU ENERJI 37,52 -1,00 % 69.998.667,18 17:05
AKYHO AKDENIZ YATIRIM HOLDING 2,73 0,37 % 4.605.070,14 17:05
ALARK ALARKO HOLDING 98,05 -2,34 % 374.203.314,50 17:06
ALBRK ALBARAKA TURK 8,63 1,17 % 109.512.435,98 17:06
ALCAR ALARKO CARRIER 777,50 0,97 % 15.337.311,00 17:06
ALCTL ALCATEL LUCENT TELETAS 134,80 -0,15 % 31.479.570,60 17:05
ALFAS ALFA SOLAR ENERJI 53,35 2,30 % 474.114.759,80 17:06
ALGYO ALARKO GMYO 7,71 4,47 % 542.171.255,84 17:06
ALKA ALKIM KAGIT 11,66 -3,80 % 170.117.952,86 17:06
ALKIM ALKIM KIMYA 18,51 1,70 % 62.666.094,40 17:06
ALKLC ALTINKILIC GIDA VE SUT 376,50 2,73 % 502.770.659,00 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,04 -0,02 % 667.633.350,34 17:06
ALTNY ALTINAY SAVUNMA 17,26 -0,17 % 386.589.467,92 17:06
ALVES ALVES KABLO 3,56 1,71 % 730.605.471,39 17:06
ANELE ANEL ELEKTRIK 64,35 10,00 % 253.322.367,95 17:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,11 3,71 % 680.499.175,77 17:06
ANHYT ANADOLU HAYAT EMEK. 112,20 0,72 % 66.030.351,10 17:04
ANSGR ANADOLU SIGORTA 30,94 1,78 % 173.030.798,52 17:06
ARASE DOGU ARAS ENERJI 113,40 2,16 % 40.802.807,80 17:05
ARCLK ARCELIK 112,10 -1,15 % 132.181.665,40 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 57,05 4,20 % 198.534.815,30 17:05
ARENA ARENA BILGISAYAR 37,70 5,01 % 442.729.084,86 17:06
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 -0,73 % 140.013.369,60 17:06
ARMGD ARMADA GIDA 128,10 -1,08 % 25.094.400,30 17:04
ARSAN ARSAN HOLDING 3,74 0,54 % 137.468.483,49 17:05
ARTMS ARTEMIS HALI 43,16 -0,37 % 64.927.552,54 17:06
ARZUM ARZUM EV ALETLERI 2,55 -0,78 % 43.275.117,74 17:06
ASELS ASELSAN 414,75 0,48 % 3.513.958.849,75 17:06
ASGYO ASCE GMYO 12,25 1,41 % 37.545.608,17 17:06
ASTOR ASTOR ENERJI 335,75 0,22 % 8.526.156.099,00 17:06
ASUZU ANADOLU ISUZU 64,75 1,25 % 38.015.142,50 17:06
ATAGY ATA GMYO 12,95 1,01 % 3.236.460,94 17:03
ATAKP ATAKEY PATATES 59,20 2,69 % 85.279.199,95 17:05
ATATP ATP YAZILIM 189,40 1,77 % 513.579.885,10 17:06
ATATR ATA TURIZM 15,77 4,64 % 866.545.605,07 17:06
ATEKS AKIN TEKSTIL 94,10 -2,54 % 936.916,10 13:55
ATLAS ATLAS YAT. ORT. 8,89 4,10 % 10.098.530,29 17:05
ATSYH ATLANTIS YATIRIM HOLDING 77,25 0,32 % 2.088.633,50 13:55
AVGYO AVRASYA GMYO 13,08 3,65 % 29.656.393,94 17:06
AVHOL AVRUPA YATIRIM HOLDING 40,26 1,36 % 41.270.678,46 17:06
AVOD A.V.O.D GIDA VE TARIM 4,71 1,07 % 72.517.700,63 17:06
AVPGY AVRUPAKENT GMYO 64,75 -0,38 % 56.573.932,00 17:06
AVTUR AVRASYA PETROL VE TUR. 17,25 -0,46 % 3.808.955,50 17:06
AYCES ALTINYUNUS CESME 613,50 5,05 % 330.960.262,00 17:06
AYDEM AYDEM ENERJI 27,48 2,46 % 59.389.924,76 17:06
AYEN AYEN ENERJI 34,20 0,94 % 55.124.304,20 17:06
AYES AYES CELIK HASIR VE CIT 30,02 0,00 % 2.740.214,22 13:55
AYGAZ AYGAZ 264,75 -3,02 % 73.482.212,00 17:05
AZTEK AZTEK TEKNOLOJI 4,78 1,06 % 101.362.243,07 17:06
BAGFS BAGFAS 33,28 0,42 % 73.204.621,14 17:06
BAHKM BAHADIR KIMYA 118,50 1,63 % 82.967.136,00 17:05
BAKAB BAK AMBALAJ 48,68 3,80 % 43.364.695,30 17:06
BALAT BALATACILAR BALATACILIK 75,25 1,07 % 2.657.575,50 13:55
BALSU BALSU GIDA 14,60 2,53 % 123.730.512,49 17:06
BANVT BANVIT 162,50 0,62 % 18.503.048,40 17:05
BARMA BAREM AMBALAJ 59,45 3,21 % 114.415.656,50 17:05
BASCM BASTAS BASKENT CIMENTO 13,83 -0,14 % 657.966,99 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,20 2,20 % 12.873.402,81 17:06
BAYRK BAYRAK TABAN SANAYI 4,89 0,82 % 45.914.191,67 17:06
BEGYO BATI EGE GMYO 4,32 0,00 % 26.712.072,62 17:06
BERA BERA HOLDING 17,12 1,66 % 143.657.223,23 17:05
BESLR BESLER GIDA 16,24 5,05 % 149.494.689,74 17:04
BESTE BEST BRANDS ENERJI 29,38 -1,48 % 382.620.524,34 17:06
BEYAZ BEYAZ FILO 29,30 0,62 % 28.622.247,88 17:03
BFREN BOSCH FREN SISTEMLERI 146,40 0,97 % 14.683.579,70 17:05
BIENY BIEN YAPI URUNLERI 23,86 -0,58 % 46.588.176,08 17:06
BIGCH BUYUK SEFLER BIGCHEFS 6,83 -2,43 % 55.705.709,33 17:06
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 % 158.787.724,98 16:59
BIGTK BIG MEDYA TEKNOLOJI 226,50 -4,83 % 164.702.434,50 17:06
BIMAS BIM MAGAZALAR 419,00 3,08 % 2.840.645.040,00 17:06
BINBN BIN ULASIM TEKNOLOJILERI 175,70 0,98 % 40.804.499,30 17:05
BINHO 1000 YATIRIMLAR HOL. 9,50 0,85 % 429.037.713,79 17:06
BIOEN BIOTREND CEVRE VE ENERJI 19,84 0,56 % 79.420.194,05 17:05
BIZIM BIZIM MAGAZALARI 29,56 -0,74 % 33.270.029,36 17:05
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 226.630.162,32 17:06
BLCYT BILICI YATIRIM 36,08 3,50 % 108.959.132,36 17:06
BLUME BLUME METAL KIMYA 39,30 -1,95 % 75.977.866,68 17:06
BMSCH BMS CELIK HASIR 18,42 -1,07 % 32.022.451,93 17:05
BMSTL BMS BIRLESIK METAL 81,20 3,24 % 153.496.268,75 17:06
BNTAS BANTAS AMBALAJ 7,10 5,97 % 41.324.515,72 17:06
BOBET BOGAZICI BETON SANAYI 19,54 0,62 % 25.454.095,97 17:06
BORLS BORLEASE OTOMOTIV 5,97 -2,29 % 99.628.056,48 17:06
BORSK BOR SEKER 7,89 9,89 % 299.691.341,37 17:06
BOSSA BOSSA 6,60 1,69 % 9.531.949,02 17:05
BRISA BRISA 96,75 3,48 % 22.642.865,95 17:05
BRKO BIRKO MENSUCAT 12,42 3,24 % 1.496.848,38 13:55
BRKSN BERKOSAN YALITIM 8,76 0,34 % 4.323.864,33 17:06
BRKVY BIRIKIM VARLIK YONETIM 99,45 0,96 % 31.028.773,90 17:03
BRLSM BIRLESIM MUHENDISLIK 19,36 10,00 % 681.972.294,26 17:06
BRMEN BIRLIK MENSUCAT 8,96 2,40 % 1.481.662,96 13:55
BRSAN BORUSAN BORU SANAYI 536,00 3,18 % 1.649.996.412,00 17:06
BRYAT BORUSAN YAT. PAZ. 2.038,00 1,04 % 129.743.780,00 17:06
BSOKE BATISOKE CIMENTO 37,02 1,70 % 158.240.353,86 17:05
BTCIM BATI CIMENTO 6,31 2,60 % 399.997.106,15 17:06
BUCIM BURSA CIMENTO 6,27 1,62 % 27.870.588,68 17:06
BULGS BULLS GSYO 43,82 -0,86 % 246.521.771,64 17:05
BURCE BURCELIK 53,15 2,71 % 208.081.269,40 17:05
BURVA BURCELIK VANA 1.208,00 -0,98 % 21.000.575,00 17:05
BVSAN BULBULOGLU VINC 145,50 4,90 % 384.340.985,20 17:06
BYDNR BAYDONER RESTORANLARI 41,34 1,42 % 29.711.637,74 17:00
CANTE CAN2 TERMIK 1,72 0,00 % 538.907.444,40 17:06
CASA CASA EMTIA PETROL 94,00 1,51 % 877.412,70 13:55
CATES CATES ELEKTRIK 39,38 1,86 % 28.224.108,46 17:06
CCOLA COCA COLA ICECEK 81,95 -1,80 % 365.925.466,65 17:06
CELHA CELIK HALAT 13,69 8,48 % 96.060.791,94 17:06
CEMAS CEMAS DOKUM 4,92 -1,40 % 120.825.439,72 17:06
CEMTS CEMTAS 11,00 -0,18 % 23.732.666,74 17:05
CEMZY CEM ZEYTIN 13,45 0,00 % 395.332.907,41 17:06
CEOEM CEO EVENT MEDYA 26,96 9,95 % 153.254.543,78 17:04
CGCAM CAGDAS CAM 43,68 2,78 % 197.025.049,14 17:06
CIMSA CIMSA 55,25 1,10 % 160.038.501,10 17:05
CLEBI CELEBI 1.728,00 -0,23 % 61.191.583,00 17:06
CMBTN CIMBETON 1.701,00 0,35 % 15.537.126,00 17:05
CMENT CIMENTAS 316,50 0,56 % 1.300.615,50 13:55
CONSE CONSUS ENERJI 3,29 0,61 % 29.085.774,15 17:06
COSMO COSMOS YAT. HOLDING 200,10 -1,43 % 14.761.799,50 17:05
CRDFA CREDITWEST FAKTORING 35,12 4,77 % 130.095.188,40 17:05
CRFSA CARREFOURSA 142,40 0,14 % 52.136.147,50 17:05
CUSAN CUHADAROGLU METAL 25,14 0,88 % 10.905.938,26 17:05
CVKMD CVK MADEN 43,52 6,93 % 1.628.382.717,42 17:06
CWENE CW ENERJI 39,34 2,61 % 723.071.061,12 17:06
DAGI DAGI GIYIM 6,60 0,92 % 34.301.489,82 17:05
DAPGM DAP GAYRIMENKUL 10,62 6,52 % 1.252.491.514,93 17:06
DARDL DARDANEL 2,40 4,35 % 81.426.750,23 17:05
DCTTR DCT TRADING DIS TICARET 13,30 3,50 % 219.112.765,08 17:06
DENGE DENGE HOLDING 2,54 0,79 % 31.687.341,84 17:04
DERHL DERLUKS YATIRIM HOLDING 14,82 1,51 % 55.728.003,36 17:06
DERIM DERIMOD 38,16 2,03 % 29.877.373,14 17:05
DESA DESA DERI 13,12 1,47 % 12.891.446,75 17:04
DESPC DESPEC BILGISAYAR 44,24 2,17 % 19.728.555,74 17:06
DEVA DEVA HOLDING 68,35 0,37 % 21.891.865,30 17:05
DGATE DATAGATE BILGISAYAR 110,00 2,33 % 64.712.206,60 17:06
DGGYO DOGUS GMYO 36,26 -2,32 % 13.966.715,02 17:05
DGNMO DOGANLAR MOBILYA 9,70 -1,62 % 35.857.298,62 17:06
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,57 % 930.413,50 13:55
DITAS DITAS BDY 36,72 -2,86 % 148.421.364,04 17:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,66 % 24.898.703,62 17:05
DMRGD DMR UNLU MAMULLER 9,02 4,76 % 1.006.777.829,37 17:06
DMSAS DEMISAS DOKUM 9,10 1,56 % 7.908.082,08 17:04
DNISI DINAMIK ISI MAKINA YALITIM 20,86 -0,76 % 15.480.534,24 17:06
DOAS DOGUS OTOMOTIV 184,60 1,48 % 241.230.208,50 17:06
DOCO DO-CO 9.837,50 1,86 % 37.046.017,50 17:06
DOFER DOFER YAPI MALZEMELERI 35,36 0,23 % 102.486.918,12 17:05
DOFRB DOF ROBOTIK 152,30 4,67 % 2.382.548.075,60 17:06
DOGUB DOGUSAN 133,50 9,70 % 144.362.005,40 17:06
DOHOL DOGAN HOLDING 23,32 -4,89 % 338.442.905,96 17:06
DOKTA DOKTAS DOKUMCULUK 26,82 -0,37 % 18.800.435,08 17:04
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 % 26.502.463,00 17:01
DUNYH DUNYA HOLDING 130,20 7,60 % 171.452.293,30 17:06
DURDO DURAN DOGAN BASIM 4,86 -0,41 % 13.421.870,67 17:04
DURKN DURUKAN SEKERLEME 21,20 1,24 % 62.626.447,08 17:04
DYOBY DYO BOYA 16,67 0,18 % 86.769.935,47 17:06
DZGYO DENIZ GMYO 8,01 1,65 % 16.798.546,19 17:04
EBEBK EBEBEK MAGAZACILIK 76,90 -0,13 % 30.916.706,20 17:06
ECILC ECZACIBASI ILAC 87,00 3,69 % 723.536.300,80 17:06
ECOGR ECOGREEN ENERJI 37,50 -0,95 % 195.247.043,08 17:06
ECZYT ECZACIBASI YATIRIM 389,75 4,28 % 188.081.792,00 17:05
EDATA E-DATA TEKNOLOJI 21,50 1,80 % 127.199.640,38 17:05
EDIP EDIP GAYRIMENKUL 39,74 2,21 % 36.812.824,26 17:05
EFOR EFOR YATIRIM 12,65 -0,39 % 797.084.912,30 17:06
EGEEN EGE ENDUSTRI 6.052,50 0,88 % 54.411.225,00 17:06
EGEGY EGEYAPI AVRUPA GMYO 32,36 2,73 % 162.007.528,44 17:06
EGEPO NASMED EGEPOL 18,46 -2,38 % 43.094.806,86 17:06
EGGUB EGE GUBRE 119,60 -1,81 % 78.812.314,90 17:06
EGPRO EGE PROFIL 40,24 -2,94 % 58.597.012,64 17:06
EGSER EGE SERAMIK 3,45 -1,15 % 26.798.587,51 17:05
EKGYO EMLAK KONUT GMYO 20,40 1,90 % 1.804.346.637,94 17:06
EKIZ EKIZ KIMYA 90,50 0,39 % 412.680,00 13:55
EKOS EKOS TEKNOLOJI 8,03 -0,62 % 301.098.506,42 17:06
EKSUN EKSUN GIDA 6,62 5,75 % 52.818.458,66 17:06
ELITE ELITE NATUREL ORGANIK GIDA 39,14 1,93 % 119.630.447,78 17:06
EMKEL EMEK ELEKTRIK 23,38 -0,26 % 133.333.392,26 17:06
EMNIS EMINIS AMBALAJ 184,40 8,47 % 1.427.401,00 13:55
EMPAE EMPA ELEKTRONIK 65,55 2,42 % 2.316.843.958,55 17:06
ENDAE ENDA ENERJI HOLDING 17,75 -2,74 % 197.059.810,74 17:06
ENERY ENERYA ENERJI 8,76 0,00 % 127.781.801,51 17:06
ENJSA ENERJISA ENERJI 118,40 0,68 % 185.528.234,40 17:06
ENKAI ENKA INSAAT 103,30 1,27 % 892.617.453,90 17:06
ENPRA ENPARA BANK 75,00 -1,83 % 6.525.798,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,92 2,16 % 703.181.297,96 17:06
ENTRA IC ENTERRA YEN. ENERJI 10,97 -0,72 % 136.137.700,09 17:06
EPLAS EGEPLAST 6,20 0,98 % 14.144.976,47 17:06
ERBOS ERBOSAN 207,60 1,12 % 13.312.573,70 17:01
ERCB ERCIYAS CELIK BORU 59,35 -1,98 % 56.552.105,05 17:06
EREGL EREGLI DEMIR CELIK 39,52 -2,42 % 4.517.093.072,06 17:06
ERSU ERSU GIDA 25,98 -2,62 % 11.332.010,12 17:06
ESCAR ESCAR FILO 52,40 -0,10 % 304.438.550,55 17:06
ESCOM ESCORT TEKNOLOJI 5,47 2,63 % 221.141.290,28 17:06
ESEN ESENBOGA ELEKTRIK 4,04 1,25 % 290.523.062,42 17:06
ETILR ETILER GIDA 6,32 4,29 % 122.361.544,03 17:05
ETYAT EURO TREND YAT. ORT. 8,03 -0,99 % 4.644.466,02 17:06
EUHOL EURO YATIRIM HOLDING 11,81 -0,76 % 3.966.485,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,33 -3,93 % 8.142.659,26 17:03
EUPWR EUROPOWER ENERJI 62,25 4,45 % 1.197.399.154,75 17:06
EUREN EUROPEN ENDUSTRI 5,09 0,59 % 274.652.756,49 17:06
EUYO EURO YAT. ORT. 5,92 -2,15 % 9.393.509,94 17:03
EYGYO EYG GMYO 2,96 1,02 % 50.207.677,83 17:05
FADE FADE GIDA 15,91 1,60 % 34.040.178,86 17:06
FENER FENERBAHCE FUTBOL 3,42 5,88 % 534.222.850,63 17:06
FLAP FLAP KONGRE TOPLANTI HIZ. 13,08 0,00 % 16.874.199,63 17:02
FMIZP F-M IZMIT PISTON 314,75 -0,79 % 25.018.943,75 17:04
FONET FONET BILGI TEKNOLOJILERI 5,31 0,76 % 164.284.484,43 17:06
FORMT FORMET METAL VE CAM 2,63 -1,13 % 92.849.853,30 17:06
FORTE FORTE BILGI ILETISIM 95,00 4,68 % 170.406.363,40 17:06
FRIGO FRIGO PAK GIDA 3,38 3,68 % 125.274.959,25 17:05
FRMPL FORMUL PLASTIK VE METAL 36,42 4,12 % 154.514.507,56 17:06
FROTO FORD OTOSAN 93,15 -0,32 % 1.431.868.926,20 17:06
FZLGY FUZUL GMYO 15,35 0,46 % 368.924.043,28 17:06
GARAN GARANTI BANKASI 132,70 0,91 % 2.782.285.566,30 17:06
GARFA GARANTI FAKTORING 33,12 1,91 % 103.024.853,16 17:06
GATEG GATE GROUP TEKNOLOJI 312,50 0,32 % 3.490.017,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,35 9,86 % 133.451.259,01 17:04
GEDZA GEDIZ AMBALAJ 29,98 1,08 % 19.190.576,76 17:05
GENIL GEN ILAC 9,02 0,56 % 537.833.859,20 17:06
GENKM GENTAS KIMYA 14,26 1,78 % 274.726.290,27 17:06
GENTS GENTAS 8,18 -2,73 % 131.923.195,97 17:06
GEREL GERSAN ELEKTRIK 43,36 3,24 % 265.439.810,40 17:05
GESAN GIRISIM ELEKTRIK SANAYI 62,95 3,71 % 885.221.010,15 17:06
GIPTA GIPTA OFIS KIRTASIYE 81,80 0,18 % 129.198.520,40 17:06
GLBMD GLOBAL MEN. DEG. 12,08 0,00 % 3.613.160,61 17:04
GLCVY GELECEK VARLIK YONETIMI 61,35 0,16 % 43.841.633,65 17:06
GLRMK GULERMAK AGIR SANAYI 193,70 0,89 % 797.851.316,40 17:06
GLRYH GULER YAT. HOLDING 3,95 -0,25 % 63.827.594,55 17:05
GLYHO GLOBAL YAT. HOLDING 14,96 6,63 % 114.556.254,27 17:06
GMTAS GIMAT MAGAZACILIK 42,26 4,86 % 152.748.951,84 17:06
GOKNR GOKNUR GIDA 22,84 1,42 % 141.107.782,80 17:06
GOLTS GOLTAS CIMENTO 372,75 0,81 % 114.514.246,25 17:05
GOODY GOOD-YEAR 17,19 3,68 % 44.308.471,27 17:05
GOZDE GOZDE GIRISIM 20,92 1,36 % 37.998.652,62 17:06
GRNYO GARANTI YAT. ORT. 20,12 6,23 % 10.743.417,45 17:04
GRSEL GUR-SEL TURIZM TASIMACILIK 316,00 1,85 % 128.494.828,25 17:05
GRTHO GRAINTURK HOLDING 241,80 0,83 % 145.490.975,20 17:06
GSDDE GSD DENIZCILIK 14,11 -8,26 % 438.258.009,53 17:06
GSDHO GSD HOLDING 5,39 -0,19 % 46.525.905,07 17:05
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 282.849.128,71 17:06
GUBRF GUBRE FABRIK. 605,00 2,46 % 762.483.693,50 17:06
GUNDG GUNDOGDU GIDA 868,50 -3,29 % 135.943.716,00 17:06
GWIND GALATA WIND ENERJI 28,82 0,35 % 242.947.201,74 17:06
GZNMI GEZINOMI SEYAHAT 66,85 -1,69 % 136.932.009,45 17:06
HALKB T. HALK BANKASI 41,06 3,95 % 1.693.443.915,88 17:06
HATEK HATAY TEKSTIL 16,07 0,44 % 26.711.316,54 17:04
HATSN HATSAN GEMI 48,90 3,03 % 128.264.721,50 17:06
HDFGS HEDEF GIRISIM 3,12 0,32 % 130.354.806,35 17:06
HEDEF HEDEF HOLDING 145,90 0,62 % 128.907.935,50 17:06
HEKTS HEKTAS 4,71 2,84 % 3.347.420.939,85 17:06
HKTM HIDROPAR HAREKET KONTROL 13,92 2,35 % 51.528.483,24 17:06
HLGYO HALK GMYO 5,99 0,67 % 158.830.705,98 17:06
HOROZ HOROZ LOJISTIK 83,00 0,97 % 508.643.626,50 17:06
HRKET HAREKET PROJE TASIMACILIGI 75,40 4,58 % 165.704.176,30 17:06
HTTBT HITIT BILGISAYAR 41,40 0,39 % 15.248.897,44 17:05
HUBVC HUB GIRISIM 3,90 2,09 % 9.340.969,18 17:04
HUNER HUN YENILENEBILIR ENERJI 3,71 -1,33 % 604.535.485,77 17:06
HURGZ HURRIYET GZT. 9,26 -3,14 % 225.156.850,14 17:06
ICBCT ICBC TURKEY BANK 17,06 2,22 % 36.335.477,70 17:05
ICUGS ICU GIRISIM 6,00 -1,32 % 24.896.784,07 17:04
IDGYO IDEALIST GMYO 3,67 -5,17 % 11.426.752,95 17:06
IEYHO ISIKLAR ENERJI YAPI HOL. 101,30 -0,49 % 452.155.237,60 17:03
IHAAS IHLAS HABER AJANSI 82,95 0,12 % 130.383.863,95 17:06
IHEVA IHLAS EV ALETLERI 2,22 -0,45 % 5.447.796,40 17:06
IHGZT IHLAS GAZETECILIK 1,54 1,32 % 29.382.661,41 17:06
IHLAS IHLAS HOLDING 2,14 1,42 % 64.481.880,19 17:06
IHLGM IHLAS GAYRIMENKUL 2,16 -0,92 % 43.213.958,49 17:06
IHYAY IHLAS YAYIN HOLDING 1,81 1,12 % 8.808.456,50 17:06
IMASM IMAS MAKINA 3,58 1,99 % 75.531.023,27 17:06
INDES INDEKS BILGISAYAR 11,39 1,42 % 95.993.338,28 17:05
INFO INFO YATIRIM 3,96 3,66 % 192.623.057,80 17:06
INGRM INGRAM BILISIM 517,50 3,55 % 59.599.969,75 17:05
INTEK INNOSA TEKNOLOJI 241,10 0,46 % 1.590.074,00 13:55
INTEM INTEMA 304,00 0,83 % 58.472.550,00 17:05
INVEO INVEO YATIRIM HOLDING 8,75 9,92 % 119.140.348,44 17:05
INVES INVESTCO HOLDING 594,50 0,34 % 84.424.188,00 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 0,32 % 650.931,50 13:55
ISBTR IS BANKASI (B) 400.005,00 -1,48 % 1.200.015,00 12:55
ISCTR IS BANKASI (C) 14,15 0,28 % 5.395.748.654,77 17:06
ISDMR ISKENDERUN DEMIR CELIK 56,20 -2,68 % 172.460.085,00 17:06
ISFIN IS FIN.KIR. 20,12 -1,66 % 70.433.980,12 17:05
ISGSY IS GIRISIM 117,80 0,77 % 118.889.917,10 17:05
ISGYO IS GMYO 20,70 4,07 % 125.434.316,36 17:06
ISKPL ISIK PLASTIK 21,78 -0,64 % 509.129.587,64 17:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,88 0,74 % 303.551.459,90 17:06
ISSEN ISBIR SENTETIK DOKUMA 8,53 3,39 % 14.459.977,52 17:06
ISYAT IS YAT. ORT. 8,49 1,31 % 12.141.400,38 17:05
IZENR IZDEMIR ENERJI 11,17 -0,45 % 917.872.643,03 17:06
IZFAS IZMIR FIRCA 61,35 -1,29 % 482.223.657,85 17:05
IZINV IZ YATIRIM HOLDING 75,00 -0,13 % 38.755.063,40 17:05
IZMDC IZMIR DEMIR CELIK 7,92 -0,63 % 39.879.966,89 17:06
JANTS JANTSA JANT SANAYI 18,19 2,19 % 120.528.051,38 17:06
KAPLM KAPLAMIN 636,00 5,47 % 91.422.792,00 17:05
KAREL KAREL ELEKTRONIK 12,93 1,81 % 324.712.376,19 17:06
KARSN KARSAN OTOMOTIV 14,44 -1,43 % 749.436.846,49 17:06
KARTN KARTONSAN 119,90 2,65 % 86.641.893,60 17:06
KATMR KATMERCILER EKIPMAN 2,97 0,68 % 486.855.851,08 17:06
KAYSE KAYSERI SEKER FABRIKASI 4,91 3,15 % 126.820.355,30 17:06
KBORU KUZEY BORU 25,66 -0,31 % 170.049.166,44 17:06
KCAER KOCAER CELIK 12,74 -2,75 % 220.652.253,68 17:06
KCHOL KOC HOLDING 204,50 0,05 % 2.251.596.655,90 17:06
KENT KENT GIDA 424,00 3,67 % 1.732.889,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,86 3,40 % 2.408.466,44 13:55
KFEIN KAFEIN YAZILIM 9,40 2,40 % 42.000.286,43 17:06
KGYO KORAY GMYO 12,99 4,51 % 300.997.743,16 17:06
KIMMR KIM MARKET-ERSAN ALISVERIS 17,32 2,24 % 35.603.709,60 17:06
KLGYO KILER GMYO 5,05 -0,79 % 55.633.701,06 17:05
KLKIM KALEKIM KIMYEVI MADDELER 32,68 1,18 % 53.369.489,32 17:06
KLMSN KLIMASAN KLIMA 34,48 -0,92 % 27.180.320,78 17:06
KLNMA T. KALKINMA BANK. 9,36 -0,32 % 2.045.518,45 13:55
KLRHO KILER HOLDING 105,90 -0,38 % 515.024.043,20 17:06
KLSER KALESERAMIK 28,54 -0,28 % 40.234.600,68 17:05
KLSYN KOLEKSIYON MOBILYA 11,06 -2,38 % 66.230.427,77 17:06
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 4,83 % 416.574.249,70 17:06
KMPUR KIMTEKS POLIURETAN 22,70 6,37 % 244.346.026,88 17:05
KNFRT KONFRUT TARIM 12,35 -1,36 % 48.888.253,13 17:05
KOCMT KOC METALURJI 2,65 0,76 % 40.602.717,96 17:05
KONKA KONYA KAGIT 15,14 1,14 % 37.067.116,11 17:05
KONTR KONTROLMATIK TEKNOLOJI 9,37 0,54 % 1.133.025.082,81 17:06
KONYA KONYA CIMENTO 4.110,00 1,17 % 33.474.372,50 17:05
KOPOL KOZA POLYESTER 6,39 1,43 % 80.029.594,13 17:06
KORDS KORDSA TEKNIK TEKSTIL 88,20 1,50 % 683.125.419,00 17:06
KOTON KOTON MAGAZACILIK 15,43 0,00 % 49.777.998,55 17:06
KRDMA KARDEMIR (A) 39,24 -0,66 % 619.635.265,64 17:06
KRDMB KARDEMIR (B) 97,95 4,20 % 1.699.991.296,15 17:05
KRDMD KARDEMIR (D) 42,50 -0,61 % 2.812.820.466,38 17:06
KRGYO KORFEZ GMYO 2,84 1,07 % 16.542.066,00 17:05
KRONT KRON TEKNOLOJI 17,93 -1,21 % 124.947.140,45 17:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 5,32 % 39.684.286,53 17:05
KRSTL KRISTAL KOLA 11,05 0,27 % 117.048.768,78 17:05
KRTEK KARSU TEKSTIL 25,10 -0,40 % 4.156.441,08 17:06
KRVGD KERVAN GIDA 3,37 2,12 % 39.350.998,11 17:06
KSTUR KUSTUR KUSADASI TURIZM 3.007,50 0,50 % 1.463.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,30 3,44 % 2.673.272.497,40 17:06
KTSKR KUTAHYA SEKER FABRIKASI 131,50 4,78 % 201.883.251,90 17:06
KUTPO KUTAHYA PORSELEN 93,90 0,11 % 26.293.632,35 17:04
KUVVA KUVVA GIDA 154,20 -2,22 % 15.216.051,30 17:02
KUYAS KUYAS YATIRIM 89,70 -1,59 % 333.090.006,15 17:06
KZBGY KIZILBUK GYO 3,35 1,52 % 237.982.777,17 17:06
KZGYO KUZUGRUP GMYO 25,84 -1,97 % 52.488.448,92 17:06
LIDER LDR TURIZM 126,30 3,19 % 127.061.258,60 17:06
LIDFA LIDER FAKTORING 3,45 0,58 % 43.575.233,63 17:05
LILAK LILA KAGIT 36,74 6,80 % 479.835.638,68 17:06
LINK LINK BILGISAYAR 6,26 2,12 % 192.759.835,69 17:06
LKMNH LOKMAN HEKIM SAGLIK 15,88 0,38 % 14.916.985,28 17:06
LMKDC LIMAK DOGU ANADOLU 37,34 -0,32 % 255.410.067,20 17:05
LOGO LOGO YAZILIM 159,40 1,53 % 88.647.813,90 17:06
LRSHO LORAS HOLDING 3,77 -2,08 % 166.286.841,26 17:06
LUKSK LUKS KADIFE 109,70 0,46 % 7.891.775,50 17:03
LXGYO LUXERA GMYO 18,48 4,11 % 657.340.636,39 17:06
LYDHO LYDIA HOLDING 196,00 1,03 % 40.867.052,20 17:04
LYDYE LYDIA YESIL ENERJI 16.085,00 0,52 % 17.050.522,50 16:53
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 % 48.739.861,00 17:02
MACKO MACKOLIK INTERNET HIZMETLERI 44,32 0,45 % 73.419.738,64 17:05
MAGEN MARGUN ENERJI 67,50 -1,10 % 310.005.092,10 17:06
MAKIM MAKIM MAKINE 17,38 2,60 % 34.156.024,97 17:06
MAKTK MAKINA TAKIM 13,89 1,02 % 74.990.109,27 17:06
MANAS MANAS ENERJI YONETIMI 28,32 4,42 % 1.179.950.335,30 17:06
MARBL TUREKS TURUNC MADENCILIK 13,37 -0,67 % 27.210.298,03 17:05
MARKA MARKA YATIRIM HOLDING 51,95 1,07 % 54.644.048,30 17:06
MARMR MARMARA HOLDING 2,82 0,71 % 247.572.954,11 17:06
MARTI MARTI OTEL 2,21 -1,34 % 153.793.431,17 17:06
MAVI MAVI GIYIM 43,06 -1,60 % 208.884.937,66 17:06
MCARD METROPAL KURUMSAL HIZMETLER 201,10 9,95 % 906.357.896,30 17:06
MEDTR MEDITERA TIBBI MALZEME 31,04 1,50 % 22.382.169,42 17:06
MEGAP MEGA POLIETILEN 2,51 1,21 % 1.697.222,53 13:55
MEGMT MEGA METAL 88,20 2,38 % 346.260.955,60 17:05
MEKAG MEKA GLOBAL MAKINE 4,13 2,48 % 62.347.711,98 17:06
MEPET METRO PETROL VE TESISLERI 22,54 1,26 % 5.257.321,06 17:05
MERCN MERCAN KIMYA 22,82 3,73 % 176.095.334,16 17:06
MERIT MERIT TURIZM 16,55 -0,42 % 43.044.905,82 17:06
MERKO MERKO GIDA 2,11 0,96 % 174.478.836,00 17:06
METRO METRO HOLDING 6,95 -1,14 % 54.686.861,11 17:05
MEYSU MEYSU GIDA 19,66 0,15 % 723.003.671,14 17:06
MGROS MIGROS TICARET 719,00 2,71 % 1.737.632.934,50 17:06
MHRGY MHR GMYO 4,14 0,49 % 19.450.914,67 17:05
MIATK MIA TEKNOLOJI 49,26 8,50 % 2.425.927.172,44 17:06
MMCAS MMC SAN. VE TIC. YAT. 73,25 -0,34 % 1.432.842,00 13:55
MNDRS MENDERES TEKSTIL 12,31 -0,16 % 60.030.896,08 17:06
MNDTR MONDI TURKEY 6,15 1,15 % 13.822.604,95 17:03
MOBTL MOBILTEL ILETISIM 14,45 2,19 % 165.983.293,47 17:06
MOGAN MOGAN ENERJI 15,15 -1,69 % 199.821.972,83 17:06
MOPAS MOPAS MARKETCILIK 41,62 5,10 % 340.204.928,94 17:06
MPARK MLP SAGLIK 490,25 -0,05 % 210.982.481,75 17:06
MRGYO MARTI GMYO 1,76 -4,35 % 316.823.162,94 17:06
MRSHL MARSHALL 1.562,00 1,10 % 22.429.085,00 17:04
MSGYO MISTRAL GMYO 6,27 1,95 % 37.663.656,18 17:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,16 0,25 % 19.217.488,64 17:02
MTRYO METRO YAT. ORT. 10,01 1,62 % 3.486.454,14 17:06
MZHLD MAZHAR ZORLU HOLDING 6,46 0,16 % 1.532.110,55 17:04
NATEN NATUREL ENERJI 7,31 0,55 % 132.791.540,74 17:06
NETAS NETAS TELEKOM. 67,50 0,97 % 36.896.372,65 17:03
NETCD NETCAD YAZILIM 172,00 9,97 % 2.123.761.319,60 17:06
NIBAS NIGBAS NIGDE BETON 6,63 -3,91 % 67.063.964,11 17:06
NTGAZ NATURELGAZ 13,29 7,26 % 219.155.382,90 17:06
NTHOL NET HOLDING 39,98 -0,60 % 38.945.940,18 17:06
NUGYO NUROL GMYO 9,70 0,21 % 12.878.618,10 17:06
NUHCM NUH CIMENTO 232,10 0,04 % 13.281.366,50 17:04
OBAMS OBA MAKARNACILIK 8,67 0,46 % 614.683.084,73 17:06
OBASE OBASE BILGISAYAR 38,38 2,90 % 17.016.538,04 17:05
ODAS ODAS ELEKTRIK 7,72 -1,03 % 642.019.229,97 17:06
ODINE ODINE TEKNOLOJI 1.278,00 2,65 % 273.536.936,00 17:06
OFSYM OFIS YEM GIDA 60,35 -1,07 % 45.953.411,75 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 356,75 4,39 % 220.803.069,50 17:05
ONRYT ONUR TEKNOLOJI 64,45 2,14 % 45.772.468,25 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,89 0,00 % 20.111.279,12 17:06
ORGE ORGE ENERJI ELEKTRIK 95,80 0,31 % 168.480.587,90 17:05
ORMA ORMA ORMAN MAHSULLERI 209,90 9,90 % 6.046.873,30 13:55
OSMEN OSMANLI MENKUL 7,87 0,77 % 33.954.960,43 17:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 -0,69 % 28.077.737,34 17:05
OTKAR OTOKAR 373,00 0,27 % 134.220.000,50 17:06
OTTO OTTO HOLDING 300,50 0,33 % 32.779.072,50 17:04
OYAKC OYAK CIMENTO 22,86 -0,17 % 414.546.427,62 17:06
OYAYO OYAK YAT. ORT. 52,25 0,77 % 5.713.933,90 17:00
OYLUM OYLUM SINAI YATIRIMLAR 8,48 0,24 % 4.003.911,18 17:05
OYYAT OYAK YATIRIM MENKUL 53,65 1,32 % 10.283.461,85 17:05
OZATD OZATA DENIZCILIK 878,50 9,95 % 10.174.164.085,50 17:03
OZGYO OZDERICI GMYO 2,31 4,05 % 17.998.899,66 17:05
OZKGY OZAK GMYO 13,29 2,39 % 58.360.503,03 17:05
OZRDN OZERDEN AMBALAJ 31,78 -2,03 % 9.857.345,70 17:02
OZSUB OZSU BALIK 30,10 4,88 % 107.090.600,92 17:06
OZYSR OZYASAR TEL 12,96 1,73 % 58.037.027,98 17:02
PAGYO PANORA GMYO 125,40 0,32 % 15.865.921,50 17:04
PAHOL PASIFIK HOLDING 1,72 2,99 % 680.885.058,70 17:06
PAMEL PAMEL ELEKTRIK 87,10 0,29 % 17.554.292,10 17:06
PAPIL PAPILON SAVUNMA 16,30 0,25 % 129.346.319,15 17:06
PARSN PARSAN 89,10 1,60 % 43.109.287,30 17:05
PASEU PASIFIK EURASIA LOJISTIK 110,10 1,10 % 724.492.879,40 17:06
PATEK PASIFIK TEKNOLOJI 23,48 1,65 % 692.821.198,48 17:06
PCILT PC ILETISIM MEDYA 33,60 4,02 % 65.616.293,88 17:05
PEKGY PEKER GMYO 15,16 -9,98 % 2.776.858.509,46 17:06
PENGD PENGUEN GIDA 15,17 4,19 % 225.476.366,69 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,03 4,36 % 120.035.866,31 17:06
PETKM PETKIM 26,08 -1,66 % 983.682.625,96 17:06
PETUN PINAR ET VE UN 15,08 4,29 % 55.140.389,06 17:06
PGSUS PEGASUS 178,20 0,68 % 1.329.201.122,70 17:06
PINSU PINAR SU 12,15 -0,82 % 46.227.557,09 17:06
PKART PLASTIKKART 155,40 -0,89 % 212.571.731,10 17:06
PKENT PETROKENT TURIZM 151,40 0,46 % 24.267.380,30 17:06
PLTUR PLATFORM TURIZM 25,00 -0,40 % 46.515.313,24 17:05
PNLSN PANELSAN CATI CEPHE 47,88 1,35 % 46.942.999,46 17:06
PNSUT PINAR SUT 17,04 0,24 % 92.522.944,53 17:06
POLHO POLISAN HOLDING 19,35 1,84 % 96.997.722,06 17:05
POLTK POLITEKNIK METAL 5.377,50 1,27 % 24.869.462,50 17:06
PRDGS PARDUS GIRISIM 8,21 0,00 % 42.393.862,16 17:06
PRKAB TURK PRYSMIAN KABLO 49,24 9,96 % 627.193.258,64 17:04
PRKME PARK ELEK.MADENCILIK 20,06 2,19 % 16.668.447,47 17:06
PRZMA PRIZMA PRESS MATBAACILIK 42,78 7,00 % 20.718.410,48 13:55
PSDTC PERGAMON DIS TICARET 126,90 0,32 % 5.692.690,80 17:01
PSGYO PASIFIK GMYO 3,50 0,00 % 557.565.950,89 17:05
QNBFK QNB FINANSAL KIRALAMA 38,76 0,00 % 1.873.735,92 13:55
QNBTR QNB BANK 226,70 -0,13 % 4.324.982,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,68 -1,87 % 272.920.420,24 17:06
RALYH RAL YATIRIM HOLDING 296,50 -8,49 % 777.087.950,25 17:06
RAYSG RAY SIGORTA 197,90 -0,10 % 46.113.648,80 17:06
REEDR REEDER TEKNOLOJI 7,66 0,92 % 166.380.560,08 17:06
RGYAS RONESANS GAYRIMENKUL YAT. 202,40 7,09 % 1.971.048.346,10 17:06
RNPOL RAINBOW POLIKARBONAT 2,65 2,32 % 6.795.898,65 17:05
RODRG RODRIGO TEKSTIL 27,98 -5,15 % 10.703.613,98 17:06
RTALB RTA LABORATUVARLARI 5,01 6,37 % 1.445.559.421,95 17:06
RUBNS RUBENIS TEKSTIL 36,06 -0,11 % 92.695.017,28 17:06
RUZYE RUZY MADENCILIK VE ENERJI 12,72 -1,01 % 69.322.765,12 17:06
RYGYO REYSAS GMYO 30,36 0,86 % 21.914.772,02 17:06
RYSAS REYSAS LOJISTIK 18,70 0,32 % 72.427.514,35 17:05
SAFKR SAFKAR EGE SOGUTMACILIK 25,08 0,97 % 111.118.982,26 17:06
SAHOL SABANCI HOLDING 95,60 0,37 % 1.884.957.948,30 17:06
SAMAT SARAY MATBAACILIK 5,81 2,29 % 6.566.076,68 17:06
SANEL SANEL MUHENDISLIK 40,28 0,95 % 11.544.546,42 17:03
SANFM SANIFOAM ENDUSTRI 7,77 6,29 % 174.561.558,03 17:06
SANKO SANKO PAZARLAMA 22,96 0,70 % 11.368.832,82 17:02
SARKY SARKUYSAN 34,22 9,96 % 1.394.749.174,88 17:06
SASA SASA POLYESTER 2,94 1,03 % 13.350.114.991,53 17:06
SAYAS SAY YENILENEBILIR ENERJI 56,05 3,32 % 121.980.691,75 17:06
SDTTR SDT UZAY VE SAVUNMA 267,50 -2,55 % 672.535.364,25 17:06
SEGMN SEGMEN KARDESLER GIDA 66,60 3,82 % 229.386.842,70 17:05
SEGYO SEKER GMYO 4,86 3,18 % 42.566.142,99 17:05
SEKFK SEKER FIN. KIR. 11,89 2,94 % 5.249.210,20 17:05
SEKUR SEKURO PLASTIK 8,06 -1,10 % 15.468.948,47 17:06
SELEC SELCUK ECZA DEPOSU 107,90 -2,35 % 96.334.083,00 17:06
SELVA SELVA GIDA 2,34 1,30 % 72.633.128,09 17:06
SERNT SERANIT GRANIT SERAMIK 9,07 0,89 % 84.373.948,24 17:06
SEYKM SEYITLER KIMYA 5,62 8,91 % 14.456.947,13 17:06
SILVR SILVERLINE ENDUSTRI 2,74 1,48 % 6.855.464,68 17:05
SISE SISE CAM 48,98 -3,01 % 3.459.827.748,76 17:06
SKBNK SEKERBANK 14,74 7,36 % 850.479.552,75 17:06
SKTAS SOKTAS 3,91 1,82 % 46.826.271,58 17:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,00 -1,72 % 21.496.246,25 17:06
SKYMD SEKER YATIRIM 13,25 -0,45 % 28.732.760,43 17:04
SMART SMARTIKS YAZILIM 33,64 0,12 % 92.030.689,22 17:05
SMRTG SMART GUNES ENERJISI TEK. 12,69 1,12 % 2.545.755.107,48 17:06
SMRVA SUMER VARLIK YONETIM 18,44 7,21 % 763.140.157,34 17:06
SNGYO SINPAS GMYO 3,87 1,57 % 76.745.578,80 17:05
SNICA SANICA ISI SANAYI 4,31 0,00 % 30.032.318,41 17:06
SNPAM SONMEZ PAMUKLU 23,00 -4,01 % 983.832,00 13:55
SODSN SODAS SODYUM SANAYII 10,05 2,34 % 222.086,94 13:55
SOKE SOKE DEGIRMENCILIK 18,86 2,50 % 152.719.988,23 17:06
SOKM SOK MARKETLER TICARET 53,30 2,90 % 655.836.937,90 17:06
SONME SONMEZ FILAMENT 137,00 0,37 % 5.010.907,00 16:59
SRVGY SERVET GMYO 3,22 0,31 % 70.849.064,66 17:05
SUMAS SUMAS SUNI TAHTA 420,00 7,55 % 2.927.271,75 13:55
SUNTK SUN TEKSTIL 36,86 2,39 % 27.933.688,82 17:06
SURGY SUR TATIL EVLERI GMYO 70,30 0,29 % 417.027.624,05 17:06
SUWEN SUWEN TEKSTIL 8,14 0,49 % 26.846.680,65 17:06
SVGYO SAVUR GMYO 18,11 -5,53 % 2.505.430.638,70 17:06
TABGD TAB GIDA 278,50 -1,76 % 142.282.536,00 17:05
TARKM TARKIM BITKI KORUMA 532,50 8,18 % 259.655.797,50 17:06
TATEN TATLIPINAR ENERJI URETIM 18,85 -6,13 % 1.548.195.773,36 17:06
TATGD TAT GIDA 22,90 5,43 % 162.960.007,24 17:06
TAVHL TAV HAVALIMANLARI 265,75 0,66 % 490.904.025,50 17:06
TBORG T.TUBORG 142,20 1,35 % 31.908.516,30 17:06
TCELL TURKCELL 114,30 0,26 % 1.239.563.797,10 17:06
TCKRC KIRAC GALVANIZ 124,40 -3,57 % 932.015.213,20 17:05
TDGYO TREND GMYO 16,20 0,62 % 11.051.517,78 17:06
TEHOL TERA YATIRIM TEK. HOL. 29,90 3,10 % 4.401.769.811,20 17:06
TEKTU TEK-ART TURIZM 11,83 2,51 % 81.577.968,84 17:05
TERA TERA YATIRIM MENKUL DEGERLER 263,50 1,44 % 2.851.303.703,50 17:06
TEZOL EUROPAP TEZOL KAGIT 18,59 0,22 % 59.470.584,55 17:05
TGSAS TGS DIS TICARET 163,60 -0,79 % 47.836.858,30 17:06
THYAO TURK HAVA YOLLARI 306,00 0,66 % 9.094.009.091,00 17:06
TKFEN TEKFEN HOLDING 144,80 -2,56 % 384.214.583,50 17:06
TKNSA TEKNOSA IC VE DIS TICARET 22,46 0,18 % 59.089.600,44 17:05
TLMAN TRABZON LIMAN 94,75 -0,32 % 23.852.323,80 17:06
TMPOL TEMAPOL POLIMER PLASTIK 339,00 -3,21 % 165.445.733,00 17:06
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 1,18 % 87.389.580,90 17:06
TNZTP TAPDI TINAZTEPE 26,78 1,36 % 81.600.195,28 17:05
TOASO TOFAS OTO. FAB. 311,00 3,32 % 635.349.061,00 17:06
TRALT TURK ALTIN ISLETMELERI 46,70 -0,55 % 2.770.097.484,32 17:06
TRCAS TURCAS HOLDING 46,52 -1,40 % 26.211.885,56 17:06
TRENJ TR DOGAL ENERJI 92,20 -0,75 % 120.172.452,60 17:06
TRGYO TORUNLAR GMYO 101,20 1,25 % 116.957.779,20 17:05
TRHOL TERA FINANSAL YAT. HOL. 1.590,00 -0,56 % 123.989.142,00 17:06
TRILC TURK ILAC SERUM 3,15 -1,56 % 880.546.620,49 17:06
TRMET TR ANADOLU METAL MADENCILIK 123,90 -1,98 % 319.834.942,70 17:06
TSGYO TSKB GMYO 6,83 0,44 % 8.125.545,37 17:06
TSKB T.S.K.B. 12,13 1,51 % 181.063.532,94 17:05
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 229.127.946,93 17:05
TTKOM TURK TELEKOM 63,70 -1,62 % 668.199.459,00 17:06
TTRAK TURK TRAKTOR 474,00 -0,52 % 148.535.942,25 17:05
TUCLK TUGCELIK 4,39 3,78 % 57.144.256,67 17:06
TUKAS TUKAS 2,65 0,76 % 325.501.909,78 17:06
TUPRS TUPRAS 252,75 0,80 % 2.622.312.736,75 17:06
TUREX TUREKS TURIZM TASIMACILIK 8,71 0,35 % 198.324.387,20 17:06
TURGG TURKER PROJE GAYRIMENKUL 34,86 -0,46 % 18.535.630,04 17:06
TURSG TURKIYE SIGORTA 14,75 1,30 % 390.238.243,44 17:06
UCAYM UCAY MUHENDISLIK 33,02 9,99 % 523.230.424,72 17:06
UFUK UFUK YATIRIM 1.357,00 -0,88 % 11.075.039,00 17:04
ULAS ULASLAR TURIZM YAT. 29,02 0,14 % 10.336.269,48 17:04
ULKER ULKER BISKUVI 126,60 0,64 % 429.594.812,10 17:06
ULUFA ULUSAL FAKTORING 4,15 0,24 % 46.066.050,92 17:03
ULUSE ULUSOY ELEKTRIK 272,25 -3,71 % 323.652.223,75 17:06
ULUUN ULUSOY UN SANAYI 10,39 5,91 % 337.119.717,71 17:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 -0,36 % 25.801.586,27 17:06
USAK USAK SERAMIK 1,71 0,59 % 163.284.643,72 17:06
VAKBN VAKIFLAR BANKASI 32,14 -0,86 % 1.963.797.150,10 17:06
VAKFA VAKIF FAKTORING 12,92 0,31 % 208.425.742,37 17:06
VAKFN VAKIF FIN. KIR. 1,80 0,00 % 157.366.858,24 17:06
VAKKO VAKKO TEKSTIL 79,75 0,31 % 39.148.899,65 17:01
VANGD VANET GIDA 92,85 -1,17 % 18.002.953,65 17:04
VBTYZ VBT YAZILIM 23,66 3,77 % 122.325.808,70 17:06
VERTU VERUSATURK GIRISIM 39,50 -0,20 % 10.745.845,86 17:06
VERUS VERUSA HOLDING 531,50 1,43 % 51.650.010,00 17:06
VESBE VESTEL BEYAZ ESYA 7,26 0,14 % 51.496.652,05 17:06
VESTL VESTEL 29,10 0,14 % 158.701.775,94 17:06
VKFYO VAKIF YAT. ORT. 32,40 -1,34 % 8.585.168,06 17:06
VKGYO VAKIF GMYO 2,90 2,47 % 77.668.032,99 17:02
VKING VIKING KAGIT 26,82 1,44 % 12.875.353,48 17:05
VRGYO VERA KONSEPT GMYO 2,36 0,43 % 50.302.171,05 17:06
VSNMD VISNE MADENCILIK 86,35 0,29 % 122.277.047,60 17:05
YAPRK YAPRAK SUT VE BESI CIFT. 14,06 1,30 % 46.682.840,65 17:06
YATAS YATAS 42,04 0,82 % 58.762.579,40 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 27,66 0,58 % 34.928.302,70 17:06
YBTAS YIBITAS INSAAT MALZEME 17,48 0,87 % 949.466,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 102,40 2,40 % 2.848.075.474,35 17:06
YESIL YESIL YATIRIM HOLDING 1,62 2,53 % 95.782.667,49 17:06
YGGYO YENI GIMAT GMYO 240,50 -0,62 % 28.123.149,60 17:06
YIGIT YIGIT AKU 24,84 0,32 % 72.044.057,28 17:06
YKBNK YAPI VE KREDI BANK. 37,68 0,64 % 5.243.542.099,98 17:06
YKSLN YUKSELEN CELIK 3,72 2,76 % 52.716.034,66 17:05
YONGA YONGA MOBILYA 60,20 1,52 % 951.786,60 13:55
YUNSA YUNSA 10,07 5,45 % 212.474.280,19 17:06
YYAPI YESIL YAPI 1,16 8,41 % 3.032.139,51 13:55
YYLGD YAYLA GIDA 12,41 2,65 % 120.297.404,72 17:06
ZEDUR ZEDUR ENERJI 10,70 1,81 % 100.993.694,32 17:04
ZERGY ZERAY GMYO 17,82 -10,00 % 613.219.648,27 17:06
ZERGYNSE ZERAY GMYO 0,00 0,00 % 775.200.000,00 03:00
ZGYO Z GMYO 32,16 2,75 % 245.637.934,08 17:06
ZOREN ZORLU ENERJI 3,25 -0,61 % 177.502.571,18 17:06
ZRGYO ZIRAAT GMYO 21,10 0,48 % 22.500.144,10 17:05

UYGULAMALAR

HESABIM