Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,04 0,20 % 63.906.351,20 17:27
ACSEL ACIPAYAM SELULOZ 117,90 9,98 % 44.884.579,50 17:27
ADEL ADEL KALEMCILIK 31,38 0,77 % 38.823.142,48 17:27
ADESE ADESE GAYRIMENKUL 1,90 -1,04 % 60.638.995,99 17:27
ADGYO ADRA GMYO 30,80 -0,39 % 25.842.654,58 17:25
AEFES ANADOLU EFES 162,80 -0,49 % 574.447.415,30 17:27
AFYON AFYON CIMENTO 13,72 0,07 % 108.950.741,31 17:27
AGESA AGESA HAYAT EMEKLILIK 129,10 2,87 % 97.277.547,30 17:27
AGHOL ANADOLU GRUBU HOLDING 280,50 -0,18 % 74.319.771,00 17:27
AGROT AGROTECH TEKNOLOJI 8,59 -0,58 % 281.700.226,46 17:27
AGYO ATAKULE GMYO 6,23 2,13 % 4.927.891,09 17:27
AHGAZ AHLATCI DOGALGAZ 22,30 2,01 % 84.827.368,76 17:27
AHSGY AHES GMYO 20,94 -2,60 % 47.721.840,58 17:27
AKBNK AKBANK 50,60 1,00 % 4.413.073.271,30 17:27
AKCNS AKCANSA 167,70 3,01 % 107.360.800,40 17:27
AKENR AKENERJI 9,75 -0,91 % 39.803.876,02 17:27
AKFGY AKFEN GMYO 1,91 0,00 % 45.109.028,37 17:27
AKFIS AKFEN INSAAT 20,12 -1,18 % 168.267.462,06 17:27
AKFYE AKFEN YEN. ENERJI 18,10 -0,98 % 88.827.160,20 17:27
AKGRT AKSIGORTA 6,54 -1,21 % 138.632.462,24 17:27
AKMGY AKMERKEZ GMYO 217,40 0,05 % 10.666.123,10 17:25
AKSA AKSA 10,79 -1,19 % 110.814.776,75 17:27
AKSEN AKSA ENERJI 32,90 -0,42 % 104.330.034,18 17:27
AKSGY AKIS GMYO 6,51 -1,06 % 17.908.165,71 17:22
AKSUE AKSU ENERJI 19,79 1,49 % 13.189.946,64 17:27
AKYHO AKDENIZ YATIRIM HOLDING 3,38 -4,79 % 24.610.905,87 17:27
ALARK ALARKO HOLDING 99,05 -0,90 % 681.297.881,85 17:27
ALBRK ALBARAKA TURK 6,26 1,79 % 163.646.056,31 17:27
ALCAR ALARKO CARRIER 1.120,00 -3,95 % 76.994.160,00 17:27
ALCTL ALCATEL LUCENT TELETAS 96,25 -0,57 % 41.006.054,90 17:27
ALFAS ALFA SOLAR ENERJI 49,46 -0,96 % 59.247.550,31 17:27
ALGYO ALARKO GMYO 18,10 0,44 % 9.955.237,66 17:27
ALKA ALKIM KAGIT 6,86 -0,29 % 16.544.361,66 17:27
ALKIM ALKIM KIMYA 14,67 -0,74 % 34.706.086,01 17:27
ALKLC ALTINKILIC GIDA VE SUT 43,88 -2,58 % 309.349.095,82 17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,47 1,30 % 1.004.131.464,80 17:27
ALTNY ALTINAY SAVUNMA 82,75 -2,42 % 197.517.826,90 17:27
ALVES ALVES KABLO 28,86 -1,37 % 54.442.710,86 17:27
ANELE ANEL ELEKTRIK 16,20 3,85 % 25.623.101,67 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,31 -0,96 % 30.121.814,96 17:26
ANHYT ANADOLU HAYAT EMEK. 81,45 0,62 % 80.461.118,10 17:27
ANSGR ANADOLU SIGORTA 81,75 -3,43 % 446.617.012,50 17:27
ARASE DOGU ARAS ENERJI 43,40 0,23 % 30.731.039,42 17:27
ARCLK ARCELIK 128,20 -1,99 % 187.441.077,00 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 26,06 0,15 % 76.330.699,66 17:27
ARENA ARENA BILGISAYAR 39,98 -2,77 % 49.805.598,72 17:27
ARMGD ARMADA GIDA 31,24 1,49 % 79.194.614,46 17:27
ARSAN ARSAN TEKSTIL 20,82 1,96 % 36.532.846,41 17:27
ARTMS ARTEMIS HALI 27,92 0,14 % 45.432.774,72 17:27
ARZUM ARZUM EV ALETLERI 3,33 -0,89 % 22.546.576,72 17:27
ASELS ASELSAN 116,20 -2,60 % 3.304.693.138,70 17:27
ASGYO ASCE GMYO 10,50 -0,66 % 20.473.112,34 17:27
ASTOR ASTOR ENERJI 102,10 -2,11 % 722.661.333,70 17:27
ASUZU ANADOLU ISUZU 58,00 -0,94 % 29.414.154,35 17:27
ATAGY ATA GMYO 10,75 -1,01 % 1.910.496,37 17:21
ATAKP ATAKEY PATATES 39,60 2,59 % 32.744.948,38 17:27
ATATP ATP YAZILIM 80,05 -2,02 % 47.947.450,45 17:27
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,39 3,65 % 5.585.281,41 17:27
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,36 -1,07 % 3.054.130,85 17:27
AVHOL AVRUPA YATIRIM HOLDING 47,04 5,05 % 515.377.348,78 17:27
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.981.101,00 17:26
AVPGY AVRUPAKENT GMYO 55,85 2,20 % 90.931.517,30 17:27
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 14.675.274,74 17:27
AYCES ALTINYUNUS CESME 458,50 -2,03 % 30.565.195,75 17:27
AYDEM AYDEM ENERJI 18,89 -0,05 % 17.008.148,23 17:27
AYEN AYEN ENERJI 26,54 0,76 % 7.984.222,66 17:27
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 134,60 0,00 % 58.119.954,90 17:27
AZTEK AZTEK TEKNOLOJI 39,90 -0,05 % 26.432.343,58 17:26
BAGFS BAGFAS 28,20 8,05 % 266.570.513,66 17:27
BAHKM BAHADIR KIMYA 47,02 1,69 % 110.869.645,54 17:27
BAKAB BAK AMBALAJ 37,10 -3,34 % 416.798.931,96 17:27
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 16,80 -3,67 % 192.528.601,48 17:27
BANVT BANVIT 249,90 -1,32 % 64.143.020,15 17:27
BARMA BAREM AMBALAJ 18,32 -0,97 % 14.865.474,52 17:27
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,42 0,07 % 12.082.871,90 17:23
BAYRK BAYRAK TABAN SANAYI 19,10 6,11 % 316.873.309,02 17:27
BEGYO BATI EGE GMYO 17,14 0,12 % 198.187.493,65 17:27
BERA BERA HOLDING 16,09 -1,47 % 185.984.438,64 17:27
BEYAZ BEYAZ FILO 22,66 -2,91 % 31.236.128,92 17:27
BFREN BOSCH FREN SISTEMLERI 648,50 0,00 % 79.169.922,50 17:27
BIENY BIEN YAPI URUNLERI 39,96 3,15 % 303.330.667,72 17:27
BIGCH BUYUK SEFLER BIGCHEFS 26,28 -1,94 % 18.170.303,50 17:26
BIGEN BIRLESIM GRUP ENERJI 12,19 -5,28 % 293.577.988,30 17:27
BIMAS BIM MAGAZALAR 463,50 -0,54 % 1.789.332.458,75 17:27
BINBN BIN ULASIM TEKNOLOJILERI 252,25 3,47 % 191.443.616,60 17:27
BINHO 1000 YATIRIMLAR HOL. 285,25 -2,23 % 315.497.045,75 17:27
BIOEN BIOTREND CEVRE VE ENERJI 19,48 0,21 % 64.450.806,23 17:27
BIZIM BIZIM MAGAZALARI 25,74 0,47 % 7.826.258,70 17:22
BJKAS BESIKTAS FUTBOL YAT. 2,97 -4,19 % 108.234.405,56 17:27
BLCYT BILICI YATIRIM 16,13 3,20 % 23.310.944,29 17:27
BMSCH BMS CELIK HASIR 13,14 -4,09 % 7.898.507,59 17:24
BMSTL BMS BIRLESIK METAL 45,62 6,99 % 189.464.236,70 17:27
BNTAS BANTAS AMBALAJ 5,67 -2,24 % 21.632.118,61 17:27
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 293.499.254,84 17:27
BORLS BORLEASE OTOMOTIV 89,55 -1,49 % 30.306.244,20 17:27
BORSK BOR SEKER 21,14 0,00 % 25.854.420,06 17:27
BOSSA BOSSA 6,68 -1,91 % 19.237.457,26 17:27
BRISA BRISA 85,50 -0,18 % 9.639.515,10 17:26
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,00 -0,63 % 4.001.480,70 17:26
BRKVY BIRIKIM VARLIK YONETIM 61,10 0,83 % 156.352.473,40 17:27
BRLSM BIRLESIM MUHENDISLIK 17,41 -3,81 % 77.238.396,53 17:27
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 375,50 -1,18 % 172.798.058,25 17:27
BRYAT BORUSAN YAT. PAZ. 1.989,00 1,43 % 168.548.279,00 17:27
BSOKE BATISOKE CIMENTO 16,29 0,56 % 272.772.576,57 17:27
BTCIM BATI CIMENTO 4,94 4,22 % 705.556.494,81 17:27
BUCIM BURSA CIMENTO 7,85 -1,38 % 46.383.483,82 17:27
BULGS BULLS GSYO 28,96 -3,21 % 710.632.592,26 17:27
BURCE BURCELIK 15,06 -0,59 % 14.799.742,03 17:27
BURVA BURCELIK VANA 108,40 -0,37 % 5.125.799,10 17:26
BVSAN BULBULOGLU VINC 108,50 -3,30 % 82.801.957,30 17:27
BYDNR BAYDONER RESTORANLARI 21,10 3,03 % 13.030.951,88 17:27
CANTE CAN2 TERMIK 1,75 0,57 % 815.802.988,36 17:27
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,14 -1,29 % 20.108.286,24 17:27
CCOLA COCA COLA ICECEK 52,75 -2,04 % 223.875.276,65 17:27
CELHA CELIK HALAT 21,28 -1,02 % 17.471.519,16 17:26
CEMAS CEMAS DOKUM 5,06 8,35 % 693.325.246,12 17:27
CEMTS CEMTAS 13,91 0,07 % 166.368.258,29 17:27
CEMZY CEM ZEYTIN 16,44 1,48 % 144.787.770,26 17:27
CEOEM CEO EVENT MEDYA 34,06 -2,80 % 67.019.636,76 17:27
CGCAM CAGDAS CAM 30,46 -0,39 % 330.225.222,58 17:27
CIMSA CIMSA 50,40 1,57 % 455.879.179,88 17:27
CLEBI CELEBI 2.900,00 -2,93 % 190.991.225,00 17:27
CMBTN CIMBETON 2.802,50 3,99 % 424.849.745,00 17:27
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,91 3,56 % 59.340.201,92 17:27
COSMO COSMOS YAT. HOLDING 104,80 0,10 % 4.451.926,60 17:25
CRDFA CREDITWEST FAKTORING 9,86 3,25 % 50.143.472,85 17:27
CRFSA CARREFOURSA 82,55 -0,18 % 16.317.434,55 17:26
CUSAN CUHADAROGLU METAL 23,70 -1,33 % 12.420.224,30 17:27
CVKMD CVK MADEN 10,74 -2,10 % 198.841.427,87 17:27
CWENE CW ENERJI 17,50 -1,91 % 66.013.146,07 17:27
DAGHL DAGI YATIRIM HOLDING 105,30 9,92 % 181.360.543,05 17:27
DAGI DAGI GIYIM 6,78 5,77 % 69.078.445,10 17:27
DAPGM DAP GAYRIMENKUL 7,97 -1,85 % 71.104.624,99 17:27
DARDL DARDANEL 4,96 0,00 % 38.638.919,06 17:27
DCTTR DCT TRADING DIS TICARET 40,54 5,08 % 270.963.582,54 17:27
DENGE DENGE HOLDING 3,33 9,90 % 47.182.752,76 17:25
DERHL DERLUKS YATIRIM HOLDING 78,80 -4,60 % 194.555.527,50 17:27
DERIM DERIMOD 44,60 -3,09 % 36.540.798,42 17:27
DESA DESA DERI 8,45 -2,99 % 14.245.525,92 17:27
DESPC DESPEC BILGISAYAR 44,96 -0,57 % 15.701.803,60 17:27
DEVA DEVA HOLDING 59,60 0,17 % 25.811.567,95 17:27
DGATE DATAGATE BILGISAYAR 50,75 -1,36 % 7.362.393,35 17:26
DGGYO DOGUS GMYO 33,92 -1,34 % 3.401.400,84 17:18
DGNMO DOGANLAR MOBILYA 6,97 2,35 % 23.914.547,42 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,16 -0,98 % 72.302.901,37 17:26
DMRGD DMR UNLU MAMULLER 18,64 0,70 % 112.376.820,44 17:27
DMSAS DEMISAS DOKUM 7,62 4,10 % 62.010.858,57 17:27
DNISI DINAMIK ISI MAKINA YALITIM 24,24 -2,81 % 39.656.702,74 17:27
DOAS DOGUS OTOMOTIV 230,10 -0,39 % 286.560.788,30 17:27
DOBUR DOGAN BURDA 234,00 1,96 % 77.999.669,60 17:27
DOCO DO-CO 5.740,00 0,61 % 152.415.850,00 17:27
DOFER DOFER YAPI MALZEMELERI 29,22 4,36 % 88.976.156,82 17:27
DOGUB DOGUSAN 16,46 -1,14 % 2.529.507,03 17:27
DOHOL DOGAN HOLDING 16,85 -0,47 % 375.427.032,31 17:27
DOKTA DOKTAS DOKUMCULUK 20,24 0,00 % 7.596.579,44 17:27
DSTKF DESTEK FINANS FAKTORING 150,60 -1,38 % 1.324.011.851,00 17:27
DURDO DURAN DOGAN BASIM 3,43 0,00 % 15.529.663,01 17:27
DURKN DURUKAN SEKERLEME 18,26 -2,04 % 143.451.958,53 17:27
DYOBY DYO BOYA 16,88 -1,29 % 158.717.376,12 17:27
DZGYO DENIZ GMYO 6,42 -1,83 % 40.630.405,53 17:27
EBEBK EBEBEK MAGAZACILIK 47,02 -1,59 % 29.629.795,04 17:25
ECILC ECZACIBASI ILAC 43,30 -1,50 % 65.340.538,14 17:27
ECZYT ECZACIBASI YATIRIM 176,70 0,11 % 37.385.012,80 17:27
EDATA E-DATA TEKNOLOJI 4,24 2,17 % 39.023.529,77 17:27
EDIP EDIP GAYRIMENKUL 21,14 0,09 % 22.221.957,86 17:27
EFORC EFOR CAY SANAYI 86,20 1,41 % 131.502.383,50 17:27
EGEEN EGE ENDUSTRI 9.220,00 0,49 % 212.137.040,00 17:27
EGEGY EGEYAPI AVRUPA GMYO 17,49 -0,79 % 83.532.591,95 17:27
EGEPO NASMED EGEPOL 6,88 2,99 % 63.605.707,97 17:27
EGGUB EGE GUBRE 67,25 2,52 % 82.542.866,30 17:27
EGPRO EGE PROFIL 23,36 -0,76 % 17.966.929,00 17:27
EGSER EGE SERAMIK 3,36 -0,59 % 27.035.817,76 17:27
EKGYO EMLAK KONUT GMYO 12,30 -2,92 % 1.650.429.397,55 17:27
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,20 0,00 % 30.527.772,50 17:27
EKSUN EKSUN GIDA 5,59 -2,10 % 19.360.232,24 17:27
ELITE ELITE NATUREL ORGANIK GIDA 41,48 -0,58 % 112.089.925,76 17:27
EMKEL EMEK ELEKTRIK 25,30 0,96 % 152.943.353,08 17:27
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,36 7,49 % 164.645.872,79 17:27
ENERY ENERYA ENERJI 4,15 7,51 % 473.059.145,62 17:27
ENJSA ENERJISA ENERJI 61,50 -0,81 % 170.144.312,30 17:27
ENKAI ENKA INSAAT 64,10 0,39 % 576.132.862,55 17:27
ENSRI ENSARI DERI 20,22 0,20 % 38.752.431,73 17:27
ENTRA IC ENTERRA YEN. ENERJI 10,17 -1,26 % 159.884.931,65 17:27
EPLAS EGEPLAST 4,86 1,04 % 12.535.358,12 17:27
ERBOS ERBOSAN 165,70 0,18 % 12.917.775,90 17:25
ERCB ERCIYAS CELIK BORU 82,45 -0,42 % 24.936.724,75 17:27
EREGL EREGLI DEMIR CELIK 21,62 -0,83 % 1.281.284.885,38 17:27
ERSU ERSU GIDA 18,27 4,28 % 40.556.936,74 17:27
ESCAR ESCAR FILO 54,30 3,43 % 19.252.772,00 17:24
ESCOM ESCORT TEKNOLOJI 2,55 -1,16 % 25.314.245,78 17:27
ESEN ESENBOGA ELEKTRIK 41,30 -0,05 % 98.765.118,08 17:27
ETILR ETILER GIDA 12,76 10,00 % 66.004.041,86 17:27
ETYAT EURO TREND YAT. ORT. 10,03 1,31 % 2.200.260,70 17:27
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,15 -0,45 % 2.560.496,01 17:23
EUPWR EUROPOWER ENERJI 28,78 0,42 % 127.090.357,80 17:27
EUREN EUROPEN ENDUSTRI 5,56 -2,46 % 698.779.200,99 17:27
EUYO EURO YAT. ORT. 10,63 -2,03 % 2.793.678,36 17:25
EYGYO EYG GMYO 2,44 0,83 % 31.814.997,82 17:27
FADE FADE GIDA 14,54 1,61 % 100.817.031,49 17:27
FENER FENERBAHCE FUTBOL 46,54 -0,43 % 190.657.944,64 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 7,47 0,54 % 7.692.784,80 17:26
FMIZP F-M IZMIT PISTON 324,25 3,93 % 76.208.738,00 17:27
FONET FONET BILGI TEKNOLOJILERI 15,73 -3,50 % 223.580.917,68 17:27
FORMT FORMET METAL VE CAM 6,25 8,51 % 326.407.881,78 17:27
FORTE FORTE BILGI ILETISIM 66,15 -2,51 % 25.294.153,40 17:27
FRIGO FRIGO PAK GIDA 7,70 1,58 % 29.586.192,14 17:26
FROTO FORD OTOSAN 967,00 -2,91 % 815.928.602,00 17:27
FZLGY FUZUL GMYO 33,96 0,83 % 40.448.182,16 17:27
GARAN GARANTI BANKASI 105,70 -1,03 % 1.977.243.528,70 17:27
GARFA GARANTI FAKTORING 17,92 3,64 % 103.957.128,54 17:27
GEDIK GEDIK Y. MEN. DEG. 8,05 -2,78 % 10.047.357,38 17:25
GEDZA GEDIZ AMBALAJ 23,78 -3,41 % 35.029.910,48 17:27
GENIL GEN ILAC 130,50 2,11 % 123.035.834,80 17:27
GENTS GENTAS 22,80 4,01 % 66.108.786,86 17:27
GEREL GERSAN ELEKTRIK 8,58 0,12 % 31.298.325,90 17:27
GESAN GIRISIM ELEKTRIK SANAYI 43,66 0,05 % 105.699.856,18 17:27
GIPTA GIPTA OFIS KIRTASIYE 60,30 0,58 % 77.243.108,35 17:27
GLBMD GLOBAL MEN. DEG. 12,25 -0,41 % 18.935.546,11 17:25
GLCVY GELECEK VARLIK YONETIMI 61,50 0,82 % 87.526.732,90 17:27
GLRMK GULERMAK AGIR SANAYI 155,00 -1,59 % 1.735.786.582,80 17:27
GLRYH GULER YAT. HOLDING 2,95 -2,32 % 34.971.387,33 17:27
GLYHO GLOBAL YAT. HOLDING 7,30 2,10 % 158.093.395,57 17:27
GMTAS GIMAT MAGAZACILIK 14,17 -1,32 % 46.914.512,23 17:27
GOKNR GOKNUR GIDA 23,54 -1,67 % 124.407.753,66 17:27
GOLTS GOLTAS CIMENTO 413,75 3,24 % 224.995.979,25 17:27
GOODY GOOD-YEAR 15,84 -1,06 % 13.029.211,57 17:27
GOZDE GOZDE GIRISIM 19,11 -0,62 % 12.882.131,73 17:26
GRNYO GARANTI YAT. ORT. 8,69 1,28 % 3.930.773,95 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 257,00 -8,38 % 435.067.381,00 17:27
GRTHO GRAINTURK HOLDING 401,25 5,73 % 220.186.364,00 17:27
GSDDE GSD DENIZCILIK 8,59 0,94 % 26.965.476,50 17:27
GSDHO GSD HOLDING 4,33 0,93 % 44.972.800,45 17:26
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 89.820.467,64 17:27
GUBRF GUBRE FABRIK. 286,25 -1,29 % 843.266.143,50 17:27
GUNDG GUNDOGDU GIDA 54,70 1,30 % 92.075.409,55 17:26
GWIND GALATA WIND ENERJI 27,26 -0,22 % 49.436.170,86 17:27
GZNMI GEZINOMI SEYAHAT 140,20 -1,89 % 173.056.693,50 17:26
HALKB T. HALK BANKASI 20,66 4,24 % 2.470.907.941,15 17:27
HATEK HATAY TEKSTIL 26,82 -4,21 % 19.786.566,80 17:27
HATSN HATSAN GEMI 39,50 -1,45 % 31.749.594,74 17:27
HDFGS HEDEF GIRISIM 1,58 -5,95 % 122.916.091,65 17:27
HEDEF HEDEF HOLDING 8,18 2,25 % 74.810.622,08 17:27
HEKTS HEKTAS 3,30 0,92 % 448.142.896,20 17:27
HKTM HIDROPAR HAREKET KONTROL 13,20 10,00 % 62.723.450,25 17:27
HLGYO HALK GMYO 2,63 1,15 % 202.949.641,24 17:27
HOROZ HOROZ LOJISTIK 54,85 -0,27 % 100.175.249,35 17:27
HRKET HAREKET PROJE TASIMACILIGI 60,00 0,00 % 162.161.588,95 17:27
HTTBT HITIT BILGISAYAR 45,92 -1,50 % 40.739.072,22 17:27
HUBVC HUB GIRISIM 1,76 -1,68 % 5.729.503,36 17:27
HUNER HUN YENILENEBILIR ENERJI 3,76 2,17 % 165.106.454,15 17:27
HURGZ HURRIYET GZT. 4,37 3,55 % 22.178.022,99 17:26
ICBCT ICBC TURKEY BANK 13,03 7,07 % 36.639.830,46 17:27
ICUGS ICU GIRISIM 12,25 1,07 % 172.418.377,39 17:27
IDGYO IDEALIST GMYO 2,60 -0,38 % 2.740.287,57 17:27
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 684.310.674,61 17:25
IHAAS IHLAS HABER AJANSI 20,06 0,35 % 19.967.295,89 17:26
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 3.432.958,65 17:27
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 30.936.923,33 17:27
IHLAS IHLAS HOLDING 2,21 -0,90 % 103.474.517,99 17:27
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 28.470.722,22 17:26
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 11.044.219,08 17:27
IMASM IMAS MAKINA 2,54 -0,78 % 42.684.600,26 17:27
INDES INDEKS BILGISAYAR 6,88 -0,58 % 29.216.700,43 17:26
INFO INFO YATIRIM 2,05 -0,97 % 10.689.049,90 17:27
INGRM INGRAM BILISIM 413,50 2,86 % 46.013.437,50 17:27
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 207,70 -2,17 % 17.087.643,10 17:27
INVEO INVEO YATIRIM HOLDING 6,39 0,00 % 8.053.643,22 17:27
INVES INVESTCO HOLDING 222,00 -0,27 % 32.796.902,60 17:27
IPEKE IPEK DOGAL ENERJI 66,95 -1,98 % 316.816.399,30 17:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,25 -1,06 % 3.281.324.082,22 17:27
ISDMR ISKENDERUN DEMIR CELIK 34,70 -0,46 % 62.473.712,16 17:27
ISFIN IS FIN.KIR. 13,68 -4,80 % 106.255.684,17 17:27
ISGSY IS GIRISIM 32,00 -0,99 % 14.898.320,88 17:27
ISGYO IS GMYO 15,88 -0,56 % 54.422.313,73 17:27
ISKPL ISIK PLASTIK 22,16 -2,98 % 19.596.500,06 17:26
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 37,88 -1,35 % 154.153.658,08 17:27
ISSEN ISBIR SENTETIK DOKUMA 8,11 -1,22 % 6.841.374,80 17:27
ISYAT IS YAT. ORT. 8,03 -1,23 % 18.265.374,33 17:27
IZENR IZDEMIR ENERJI 6,28 0,80 % 159.724.871,50 17:27
IZFAS IZMIR FIRCA 81,50 2,00 % 71.519.539,50 17:27
IZINV IZ YATIRIM HOLDING 43,80 -2,75 % 10.295.071,96 17:25
IZMDC IZMIR DEMIR CELIK 4,76 0,21 % 9.281.575,88 17:27
JANTS JANTSA JANT SANAYI 23,24 1,13 % 152.890.049,84 17:27
KAPLM KAPLAMIN 198,70 1,90 % 98.243.282,60 17:27
KAREL KAREL ELEKTRONIK 9,03 0,00 % 51.487.202,67 17:27
KARSN KARSAN OTOMOTIV 10,70 -1,20 % 145.009.597,29 17:27
KARTN KARTONSAN 87,15 1,63 % 46.741.356,90 17:27
KARYE KARTAL YEN. ENERJI 27,88 0,43 % 52.457.377,90 17:27
KATMR KATMERCILER EKIPMAN 1,49 -3,25 % 186.216.542,20 17:27
KATMRR KATMERCILER EKIPMAN - RHKP 0,48 -14,29 % 72.183.452,84 17:27
KAYSE KAYSERI SEKER FABRIKASI 17,88 1,53 % 39.477.153,38 17:27
KBORU KUZEY BORU 67,70 3,91 % 162.088.426,90 17:27
KCAER KOCAER CELIK 12,04 -0,17 % 122.854.333,91 17:27
KCHOL KOC HOLDING 143,90 -2,04 % 2.632.949.995,20 17:27
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,48 1,04 % 86.893.521,42 17:27
KFEIN KAFEIN YAZILIM 127,50 -3,63 % 129.123.658,10 17:27
KGYO KORAY GMYO 3,32 2,15 % 21.306.149,54 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 8,63 -0,46 % 18.004.658,47 17:27
KLGYO KILER GMYO 4,58 -2,97 % 54.939.256,58 17:27
KLKIM KALEKIM KIMYEVI MADDELER 33,56 -2,16 % 116.990.482,84 17:27
KLMSN KLIMASAN KLIMA 23,52 -1,09 % 13.809.660,28 17:27
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 -0,58 % 625.186,19 17:26
KLRHO KILER HOLDING 29,22 0,62 % 25.123.338,92 17:27
KLSER KALESERAMIK 31,64 6,17 % 212.337.201,16 17:27
KLSYN KOLEKSIYON MOBILYA 5,64 -1,05 % 22.174.375,57 17:27
KLYPV KALYON GUNES TEKNOLOJILERI 62,75 -2,03 % 149.594.400,60 17:27
KMPUR KIMTEKS POLIURETAN 18,52 4,87 % 53.704.954,40 17:27
KNFRT KONFRUT TARIM 11,93 0,00 % 15.247.134,22 17:27
KOCMT KOC METALURJI 12,54 -0,32 % 52.900.239,71 17:27
KONKA KONYA KAGIT 34,14 0,29 % 12.673.591,74 17:27
KONTR KONTROLMATIK TEKNOLOJI 28,40 -1,11 % 321.778.159,66 17:27
KONYA KONYA CIMENTO 6.017,50 2,43 % 207.885.140,00 17:27
KOPOL KOZA POLYESTER 5,34 2,89 % 214.865.658,62 17:27
KORDS KORDSA TEKNIK TEKSTIL 59,25 -1,58 % 46.000.122,65 17:27
KOTON KOTON MAGAZACILIK 15,52 0,45 % 62.861.613,07 17:27
KOZAA KOZA MADENCILIK 85,40 -1,16 % 461.641.961,20 17:27
KOZAL KOZA ALTIN 29,20 -1,75 % 1.257.914.327,40 17:27
KRDMA KARDEMIR (A) 34,72 1,76 % 78.552.480,42 17:27
KRDMB KARDEMIR (B) 22,06 -0,18 % 13.752.635,64 17:27
KRDMD KARDEMIR (D) 25,64 -0,85 % 751.893.302,24 17:27
KRGYO KORFEZ GMYO 12,55 -4,42 % 371.259.352,46 17:27
KRONT KRON TEKNOLOJI 16,81 0,66 % 74.153.716,49 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 0,45 % 10.121.285,91 17:27
KRSTL KRISTAL KOLA 7,16 -2,19 % 53.090.556,02 17:27
KRTEK KARSU TEKSTIL 29,46 3,37 % 39.101.468,56 17:27
KRVGD KERVAN GIDA 2,15 0,47 % 33.486.177,54 17:27
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,50 -1,65 % 324.316.645,50 17:27
KTSKR KUTAHYA SEKER FABRIKASI 61,70 -1,59 % 18.447.193,65 17:27
KUTPO KUTAHYA PORSELEN 73,90 0,14 % 16.978.656,75 17:26
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,68 0,22 % 361.843.099,92 17:27
KZBGY KIZILBUK GYO 8,77 9,22 % 400.857.465,48 17:27
KZGYO KUZUGRUP GMYO 20,22 -0,98 % 11.452.493,32 17:26
LIDER LDR TURIZM 176,40 9,98 % 394.784.819,40 17:27
LIDFA LIDER FAKTORING 3,02 2,72 % 55.198.510,45 17:27
LILAK LILA KAGIT 26,62 -2,92 % 153.583.763,76 17:27
LINK LINK BILGISAYAR 545,50 -1,18 % 30.006.927,00 17:27
LKMNH LOKMAN HEKIM SAGLIK 17,94 0,79 % 14.896.406,05 17:27
LMKDC LIMAK DOGU ANADOLU 30,58 -0,71 % 150.914.991,38 17:27
LOGO LOGO YAZILIM 111,40 -0,18 % 59.309.366,60 17:27
LRSHO LORAS HOLDING 2,37 -1,25 % 44.180.984,53 17:27
LUKSK LUKS KADIFE 85,80 -0,23 % 20.883.912,65 17:26
LYDHO LYDIA HOLDING 102,20 2,20 % 93.230.357,70 17:27
LYDYE LYDIA YESIL ENERJI 14.540,00 2,11 % 29.841.502,50 17:27
MAALT MARMARIS ALTINYUNUS 747,50 -1,45 % 35.196.831,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 35,00 -0,74 % 41.004.992,34 17:27
MAGEN MARGUN ENERJI 29,56 -1,86 % 95.962.314,46 17:27
MAKIM MAKIM MAKINE 17,38 2,84 % 30.041.500,60 17:27
MAKTK MAKINA TAKIM 12,34 2,83 % 59.328.319,86 17:27
MANAS MANAS ENERJI YONETIMI 11,27 -9,98 % 498.088.256,31 17:27
MARBL TUREKS TURUNC MADENCILIK 11,73 1,12 % 89.190.899,54 17:27
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 79.481.864,75 17:25
MARTI MARTI OTEL 2,91 -0,34 % 22.203.847,56 17:27
MAVI MAVI GIYIM 67,10 -0,59 % 295.668.952,35 17:27
MEDTR MEDITERA TIBBI MALZEME 33,80 -1,86 % 9.837.694,24 17:25
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 28,52 -2,33 % 94.651.679,42 17:27
MEKAG MEKA GLOBAL MAKINE 49,26 2,24 % 84.313.709,22 17:27
MEPET METRO PETROL VE TESISLERI 8,51 0,71 % 1.986.646,69 17:27
MERCN MERCAN KIMYA 24,30 -4,41 % 118.995.375,02 17:27
MERIT MERIT TURIZM 12,30 -1,60 % 17.476.005,77 17:27
MERKO MERKO GIDA 16,24 9,95 % 51.424.345,74 17:27
METRO METRO HOLDING 2,49 0,40 % 6.998.928,12 17:27
METUR METEMTUR YATIRIM 19,39 0,83 % 135.276.840,32 17:27
MGROS MIGROS TICARET 478,75 -0,52 % 550.640.954,50 17:27
MHRGY MHR GMYO 5,45 -3,02 % 76.429.386,55 17:27
MIATK MIA TEKNOLOJI 41,82 -0,90 % 750.607.030,32 17:27
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,34 -0,64 % 12.098.626,58 17:26
MNDTR MONDI TURKEY 5,42 3,24 % 10.965.591,57 17:26
MOBTL MOBILTEL ILETISIM 5,62 9,98 % 246.622.169,68 17:27
MOGAN MOGAN ENERJI 8,70 -0,34 % 35.876.689,11 17:27
MOPAS MOPAS MARKETCILIK 27,18 -2,79 % 109.829.551,30 17:27
MPARK MLP SAGLIK 308,75 0,08 % 88.026.999,50 17:27
MRGYO MARTI GMYO 1,48 1,37 % 145.986.376,04 17:27
MRSHL MARSHALL 1.562,00 2,76 % 194.608.260,00 17:27
MSGYO MISTRAL GMYO 4,04 -0,74 % 4.909.262,45 17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,88 -4,67 % 58.026.971,18 17:20
MTRYO METRO YAT. ORT. 6,80 -2,72 % 3.667.374,06 17:23
MZHLD MAZHAR ZORLU HOLDING 6,06 -2,26 % 5.874.016,68 17:25
NATEN NATUREL ENERJI 44,94 -1,71 % 88.353.625,48 17:27
NETAS NETAS TELEKOM. 51,50 -0,68 % 21.441.218,35 17:27
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 24.584.110,01 17:26
NTGAZ NATURELGAZ 8,36 0,36 % 29.394.665,22 17:27
NTHOL NET HOLDING 37,90 -2,12 % 38.473.695,98 17:26
NUGYO NUROL GMYO 6,96 2,05 % 13.938.221,70 17:27
NUHCM NUH CIMENTO 262,75 0,77 % 74.859.718,00 17:27
OBAMS OBA MAKARNACILIK 64,45 8,41 % 1.713.919.570,25 17:27
OBASE OBASE BILGISAYAR 31,44 1,29 % 10.568.500,06 17:26
ODAS ODAS ELEKTRIK 5,00 -0,20 % 218.345.495,10 17:27
ODINE ODINE TEKNOLOJI 117,30 -0,93 % 154.887.431,30 17:27
OFSYM OFIS YEM GIDA 40,22 -1,32 % 23.387.872,10 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,00 0,92 % 25.935.251,75 17:27
ONRYT ONUR TEKNOLOJI 60,75 0,33 % 63.390.436,85 17:27
ORCAY ORCAY ORTAKOY CAY SANAYI 9,60 -2,44 % 10.471.769,59 17:27
ORGE ORGE ENERJI ELEKTRIK 95,65 0,68 % 79.505.572,60 17:27
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,45 -0,32 % 20.920.328,89 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 -0,29 % 52.022.723,64 17:27
OTKAR OTOKAR 406,00 -4,08 % 240.290.356,00 17:27
OTTO OTTO HOLDING 352,75 -0,21 % 6.280.126,25 17:26
OYAKC OYAK CIMENTO 28,48 -0,07 % 538.637.558,78 17:27
OYAYO OYAK YAT. ORT. 30,86 -5,05 % 23.069.774,42 17:27
OYLUM OYLUM SINAI YATIRIMLAR 7,31 -1,35 % 3.326.155,47 17:27
OYYAT OYAK YATIRIM MENKUL 27,30 1,04 % 4.660.037,52 17:25
OZATD OZATA DENIZCILIK 130,80 -0,83 % 308.381.003,00 17:27
OZGYO OZDERICI GMYO 5,15 -0,58 % 6.662.891,88 17:27
OZKGY OZAK GMYO 10,77 -1,37 % 18.812.964,38 17:27
OZRDN OZERDEN AMBALAJ 8,74 0,46 % 4.345.064,12 17:19
OZSUB OZSU BALIK 18,20 1,17 % 16.431.960,21 17:25
OZYSR OZYASAR TEL 23,18 1,85 % 82.786.088,74 17:27
PAGYO PANORA GMYO 61,80 -1,59 % 10.590.259,70 17:27
PAMEL PAMEL ELEKTRIK 88,05 5,70 % 61.170.056,45 17:27
PAPIL PAPILON SAVUNMA 32,88 -6,22 % 710.965.440,94 17:27
PARSN PARSAN 77,80 -1,89 % 18.701.620,45 17:27
PASEU PASIFIK EURASIA LOJISTIK 50,15 8,04 % 441.764.664,98 17:27
PATEK PASIFIK TEKNOLOJI 69,10 -3,02 % 211.521.526,85 17:27
PCILT PC ILETISIM MEDYA 12,16 1,16 % 59.432.454,33 17:27
PEHOL PERA YATIRIM HOLDING 22,44 -2,43 % 4.259.123.556,02 17:27
PEKGY PEKER GMYO 1,47 -1,34 % 188.390.545,56 17:27
PENGD PENGUEN GIDA 7,07 0,28 % 26.651.874,13 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 -0,59 % 22.422.624,49 17:27
PETKM PETKIM 17,12 1,60 % 939.938.497,72 17:27
PETUN PINAR ET VE UN 8,66 0,81 % 19.133.303,20 17:27
PGSUS PEGASUS 260,75 -1,51 % 2.205.949.906,25 17:27
PINSU PINAR SU 5,78 -0,69 % 6.720.075,95 17:24
PKART PLASTIKKART 67,95 1,19 % 27.813.764,90 17:27
PKENT PETROKENT TURIZM 212,60 0,28 % 28.169.982,40 17:27
PLTUR PLATFORM TURIZM 25,08 -5,14 % 181.839.742,40 17:27
PNLSN PANELSAN CATI CEPHE 38,90 -2,70 % 20.066.178,20 17:27
PNSUT PINAR SUT 8,65 0,93 % 14.223.120,85 17:27
POLHO POLISAN HOLDING 15,80 1,28 % 91.699.968,78 17:27
POLTK POLITEKNIK METAL 7.005,00 9,97 % 103.450.072,50 17:26
PRDGS PARDUS GIRISIM 4,87 -0,61 % 6.938.748,94 17:23
PRKAB TURK PRYSMIAN KABLO 26,96 1,13 % 13.086.494,02 17:25
PRKME PARK ELEK.MADENCILIK 17,86 -0,06 % 10.841.623,76 17:27
PRZMA PRIZMA PRESS MATBAACILIK 11,48 -1,63 % 10.138.695,51 17:23
PSDTC PERGAMON DIS TICARET 75,95 4,04 % 10.959.829,80 17:27
PSGYO PASIFIK GMYO 1,89 -1,05 % 124.818.239,78 17:27
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,08 0,20 % 268.344.920,53 17:27
RALYH RAL YATIRIM HOLDING 104,30 9,96 % 381.340.813,60 17:27
RAYSG RAY SIGORTA 253,75 0,10 % 134.994.010,25 17:27
REEDR REEDER TEKNOLOJI 12,35 -1,44 % 242.248.148,55 17:27
RGYAS RONESANS GAYRIMENKUL YAT. 110,20 1,10 % 82.802.803,10 17:27
RNPOL RAINBOW POLIKARBONAT 28,96 0,84 % 7.491.007,86 17:24
RODRG RODRIGO TEKSTIL 18,86 9,97 % 19.726.659,88 17:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 -2,52 % 142.683.287,43 17:27
RUBNS RUBENIS TEKSTIL 23,46 -1,35 % 18.407.225,02 17:27
RUZYE RUZY MADENCILIK VE ENERJI 12,61 2,11 % 948.348.784,62 17:27
RYGYO REYSAS GMYO 13,98 -0,57 % 64.496.073,34 17:27
RYSAS REYSAS LOJISTIK 15,60 -0,26 % 28.355.531,72 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 82,85 3,11 % 68.808.793,60 17:27
SAHOL SABANCI HOLDING 76,95 -0,58 % 1.148.607.391,80 17:27
SAMAT SARAY MATBAACILIK 17,84 -1,33 % 26.465.086,83 17:27
SANEL SANEL MUHENDISLIK 25,80 -0,77 % 5.709.031,40 17:27
SANFM SANIFOAM ENDUSTRI 43,42 -2,21 % 42.763.817,72 17:27
SANKO SANKO PAZARLAMA 20,52 1,28 % 11.153.093,36 17:24
SARKY SARKUYSAN 19,23 0,63 % 27.932.258,78 17:26
SASA SASA POLYESTER 4,23 3,68 % 3.554.836.584,54 17:27
SAYAS SAY YENILENEBILIR ENERJI 31,84 0,51 % 47.953.421,50 17:27
SDTTR SDT UZAY VE SAVUNMA 206,20 -3,37 % 164.149.702,80 17:27
SEGMN SEGMEN KARDESLER GIDA 21,72 2,45 % 77.230.047,74 17:27
SEGYO SEKER GMYO 5,26 -9,93 % 368.916.241,61 17:27
SEKFK SEKER FIN. KIR. 7,37 -2,25 % 9.536.091,85 17:27
SEKUR SEKURO PLASTIK 16,50 1,73 % 9.751.641,02 17:23
SELEC SELCUK ECZA DEPOSU 63,50 -0,47 % 41.048.837,40 17:25
SELGD SELCUK GIDA 49,28 -1,32 % 3.067.209,72 17:18
SELVA SELVA GIDA 1,78 2,30 % 16.097.581,69 17:27
SERNT SERANIT GRANIT SERAMIK 11,14 0,72 % 311.072.238,19 17:27
SEYKM SEYITLER KIMYA 3,04 -0,65 % 9.526.852,31 17:27
SILVR SILVERLINE ENDUSTRI 16,95 0,71 % 2.562.245,33 17:27
SISE SISE CAM 36,04 -1,42 % 691.229.276,18 17:27
SKBNK SEKERBANK 5,31 0,95 % 146.596.371,91 17:27
SKTAS SOKTAS 4,60 -7,07 % 76.279.299,33 17:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,15 -2,01 % 45.403.006,45 17:27
SKYMD SEKER YATIRIM 15,00 -4,46 % 75.318.641,52 17:27
SMART SMARTIKS YAZILIM 28,06 -2,37 % 25.977.103,18 17:27
SMRTG SMART GUNES ENERJISI TEK. 31,96 -0,75 % 58.386.301,68 17:27
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 118.725.453,90 17:27
SNGYO SINPAS GMYO 3,40 -1,16 % 76.515.467,79 17:27
SNICA SANICA ISI SANAYI 4,15 4,53 % 136.475.610,51 17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,14 -0,09 % 13.903.881,70 17:27
SOKM SOK MARKETLER TICARET 36,74 1,77 % 438.623.658,28 17:27
SONME SONMEZ FILAMENT 135,00 -10,00 % 73.011.451,60 17:27
SRVGY SERVET GMYO 3,27 6,17 % 108.540.448,05 17:27
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 32,92 -3,97 % 29.215.865,20 17:27
SURGY SUR TATIL EVLERI GMYO 39,50 -0,90 % 45.329.144,96 17:26
SUWEN SUWEN TEKSTIL 8,52 -2,29 % 28.585.790,49 17:26
TABGD TAB GIDA 164,30 -0,73 % 78.298.261,60 17:27
TARKM TARKIM BITKI KORUMA 362,25 -1,83 % 60.230.805,50 17:26
TATEN TATLIPINAR ENERJI URETIM 41,68 0,58 % 224.443.759,68 17:27
TATGD TAT GIDA 12,28 3,72 % 49.300.884,13 17:27
TAVHL TAV HAVALIMANLARI 246,60 -1,12 % 393.394.491,50 17:27
TBORG T.TUBORG 164,80 -2,49 % 11.690.382,30 17:25
TCELL TURKCELL 89,85 -0,06 % 1.249.097.447,05 17:27
TCKRC KIRAC GALVANIZ 41,24 -1,20 % 106.268.553,24 17:27
TDGYO TREND GMYO 14,98 0,33 % 21.033.147,21 17:26
TEKTU TEK-ART TURIZM 4,14 0,98 % 22.701.549,07 17:27
TERA TERA YATIRIM MENKUL DEGERLER 73,35 -0,07 % 542.896.196,25 17:27
TEZOL EUROPAP TEZOL KAGIT 17,27 -0,46 % 42.413.632,75 17:27
TGSAS TGS DIS TICARET 62,45 9,95 % 17.296.794,85 17:27
THYAO TURK HAVA YOLLARI 319,75 2,08 % 9.728.811.439,75 17:27
TKFEN TEKFEN HOLDING 136,00 -3,06 % 1.578.448.522,90 17:27
TKNSA TEKNOSA IC VE DIS TICARET 26,54 0,00 % 59.138.939,84 17:27
TLMAN TRABZON LIMAN 88,85 1,66 % 27.392.006,75 17:27
TMPOL TEMAPOL POLIMER PLASTIK 78,75 5,85 % 35.787.029,35 17:27
TMSN TUMOSAN MOTOR VE TRAKTOR 91,95 -0,54 % 41.697.946,50 17:27
TNZTP TAPDI TINAZTEPE 38,10 -0,26 % 46.088.511,42 17:27
TOASO TOFAS OTO. FAB. 157,50 -3,14 % 647.050.740,50 17:27
TRCAS TURCAS PETROL 31,28 1,43 % 42.746.934,46 17:27
TRGYO TORUNLAR GMYO 59,15 0,25 % 88.013.804,45 17:27
TRILC TURK ILAC SERUM 22,64 -1,48 % 94.209.598,88 17:27
TSGYO TSKB GMYO 7,14 -1,24 % 54.258.765,33 17:27
TSKB T.S.K.B. 11,13 -0,71 % 253.371.170,20 17:27
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 265.055.692,71 17:27
TTKOM TURK TELEKOM 51,35 -2,10 % 759.137.088,20 17:27
TTRAK TURK TRAKTOR 657,50 -1,65 % 203.342.611,50 17:27
TUCLK TUGCELIK 8,42 1,45 % 25.602.904,74 17:27
TUKAS TUKAS 2,44 3,39 % 408.407.904,23 17:27
TUPRS TUPRAS 126,60 -1,17 % 1.110.938.931,00 17:27
TUREX TUREKS TURIZM TASIMACILIK 34,84 2,77 % 796.935.344,92 17:27
TURGG TURKER PROJE GAYRIMENKUL 453,00 -0,60 % 10.527.283,00 17:27
TURSG TURKIYE SIGORTA 19,67 5,75 % 339.976.801,97 17:27
UFUK UFUK YATIRIM 639,00 -0,54 % 13.127.070,00 17:23
ULAS ULASLAR TURIZM YAT. 23,18 1,31 % 5.119.076,98 17:27
ULKER ULKER BISKUVI 109,50 -2,23 % 577.007.056,50 17:27
ULUFA ULUSAL FAKTORING 15,00 3,09 % 60.979.908,07 17:27
ULUSE ULUSOY ELEKTRIK 133,20 1,06 % 11.584.756,70 17:26
ULUUN ULUSOY UN SANAYI 6,10 0,16 % 17.344.367,41 17:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 -0,07 % 4.009.725,46 17:24
USAK USAK SERAMIK 4,53 -3,82 % 218.011.330,71 17:27
VAKBN VAKIFLAR BANKASI 21,70 1,88 % 1.107.549.817,46 17:27
VAKFN VAKIF FIN. KIR. 2,42 -7,63 % 379.913.462,02 17:27
VAKKO VAKKO TEKSTIL 70,00 -1,55 % 47.857.765,20 17:27
VANGD VANET GIDA 21,10 0,96 % 6.081.001,50 17:27
VBTYZ VBT YAZILIM 19,17 0,63 % 20.612.241,71 17:27
VERTU VERUSATURK GIRISIM 37,32 2,87 % 78.787.638,46 17:27
VERUS VERUSA HOLDING 239,50 -1,44 % 25.247.677,00 17:26
VESBE VESTEL BEYAZ ESYA 13,01 -0,76 % 28.893.882,02 17:27
VESTL VESTEL 46,40 -1,90 % 398.077.102,42 17:27
VKFYO VAKIF YAT. ORT. 17,34 -2,03 % 3.287.148,75 17:27
VKGYO VAKIF GMYO 1,98 -0,50 % 81.804.070,32 17:27
VKING VIKING KAGIT 28,80 -3,36 % 5.313.725,52 17:26
VRGYO VERA KONSEPT GMYO 2,36 0,85 % 107.097.591,01 17:27
VSNMD VISNE MADENCILIK 239,40 -4,81 % 137.152.643,10 17:27
YAPRK YAPRAK SUT VE BESI CIFT. 500,50 -1,38 % 467.666.654,75 17:27
YATAS YATAS 24,86 -1,35 % 23.099.021,92 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 20,08 0,45 % 21.522.884,85 17:27
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,58 -0,94 % 176.073.236,90 17:27
YESIL YESIL YATIRIM HOLDING 1,51 -1,95 % 46.772.495,56 17:27
YGGYO YENI GIMAT GMYO 77,15 -0,58 % 72.678.327,65 17:27
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 26,72 -0,67 % 96.112.391,64 17:27
YKBNK YAPI VE KREDI BANK. 23,64 -0,17 % 2.897.798.996,12 17:27
YKSLN YUKSELEN CELIK 5,89 -1,51 % 54.280.082,54 17:27
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 5,97 -0,33 % 13.759.569,57 17:27
YYAPI YESIL YAPI 1,46 -1,35 % 45.820.794,22 17:27
YYLGD YAYLA GIDA 9,47 -0,94 % 49.497.987,73 17:27
ZEDUR ZEDUR ENERJI 7,62 -1,17 % 5.211.845,22 17:26
ZOREN ZORLU ENERJI 3,44 -0,29 % 126.409.464,34 17:27
ZRGYO ZIRAAT GMYO 22,42 2,37 % 63.040.044,88 17:26

UYGULAMALAR

HESABIM