Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,50 1,24 % 20.139.312,52 14:43
ACSEL ACIPAYAM SELULOZ 155,00 0,78 % 15.826.717,80 14:43
ADEL ADEL KALEMCILIK 704,50 0,71 % 101.126.303,50 14:43
ADESE ADESE GAYRIMENKUL 2,43 0,83 % 73.202.650,88 14:43
ADGYO ADRA GMYO 27,66 2,90 % 21.899.365,86 14:43
AEFES ANADOLU EFES 194,50 -1,47 % 220.191.549,50 14:43
AFYON AFYON CIMENTO 14,06 -1,33 % 36.359.231,29 14:43
AGESA AGESA HAYAT EMEKLILIK 88,80 0,28 % 9.719.719,10 14:42
AGHOL ANADOLU GRUBU HOLDING 344,50 2,53 % 195.208.634,50 14:43
AGROT AGROTECH TEKNOLOJI 32,60 0,62 % 1.230.689.174,76 14:43
AGYO ATAKULE GMYO 9,11 -0,22 % 6.579.561,40 14:43
AHGAZ AHLATCI DOGALGAZ 14,98 9,50 % 482.091.021,28 14:43
AKBNK AKBANK 56,40 -1,91 % 2.257.807.582,10 14:43
AKCNS AKCANSA 149,30 -0,40 % 49.431.639,00 14:42
AKENR AK ENERJI 16,39 0,61 % 89.318.336,00 14:42
AKFGY AKFEN GMYO 2,28 0,88 % 51.053.417,20 14:42
AKFYE AKFEN YEN. ENERJI 28,08 0,72 % 274.691.729,50 14:43
AKGRT AKSIGORTA 7,49 -0,66 % 51.028.273,40 14:42
AKMGY AKMERKEZ GMYO 330,75 1,61 % 7.882.761,25 14:43
AKSA AKSA 120,50 -1,31 % 407.503.613,80 14:43
AKSEN AKSA ENERJI 40,16 3,29 % 219.028.399,92 14:43
AKSGY AKIS GMYO 17,00 -1,11 % 30.705.339,91 14:42
AKSUE AKSU ENERJI 14,87 2,76 % 28.652.128,86 14:43
AKYHO AKDENIZ YATIRIM HOLDING 7,79 1,43 % 28.109.646,26 14:41
ALARK ALARKO HOLDING 116,30 -0,68 % 259.865.849,80 14:43
ALBRK ALBARAKA TURK 5,14 0,98 % 47.836.549,77 14:43
ALCAR ALARKO CARRIER 1.475,00 0,20 % 65.481.247,00 14:43
ALCTL ALCATEL LUCENT TELETAS 132,20 2,01 % 67.206.105,20 14:43
ALFAS ALFA SOLAR ENERJI 89,15 0,85 % 137.817.631,75 14:43
ALGYO ALARKO GMYO 43,16 -0,55 % 35.771.833,40 14:43
ALKA ALKIM KAGIT 28,46 4,10 % 49.468.063,22 14:43
ALKIM ALKIM KIMYA 37,68 3,18 % 42.742.479,64 14:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 0,66 % 15.276.968,29 14:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,49 0,20 % 238.108.709,50 14:43
ALVES ALVES KABLO 52,10 0,19 % 155.745.921,60 14:43
ANELE ANEL ELEKTRIK 18,95 0,00 % 11.399.182,61 14:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,30 1,45 % 14.907.736,29 14:42
ANHYT ANADOLU HAYAT EMEK. 69,45 2,13 % 37.134.930,65 14:42
ANSGR ANADOLU SIGORTA 98,85 2,12 % 118.082.924,35 14:42
ARASE DOGU ARAS ENERJI 75,30 4,01 % 309.274.187,05 14:43
ARCLK ARCELIK 185,70 0,05 % 419.033.571,30 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 41,48 1,62 % 130.597.309,42 14:43
ARENA ARENA BILGISAYAR 43,38 0,70 % 17.568.613,10 14:43
ARSAN ARSAN TEKSTIL 17,78 -2,52 % 24.925.080,52 14:42
ARTMS ARTEMIS HALI 51,20 -1,16 % 34.100.475,90 14:43
ARZUM ARZUM EV ALETLERI 45,26 0,71 % 20.811.547,16 14:42
ASELS ASELSAN 60,25 -0,99 % 1.012.318.703,20 14:43
ASGYO ASCE GMYO 14,76 1,44 % 57.738.088,63 14:42
ASTOR ASTOR ENERJI 102,90 -1,44 % 605.484.631,90 14:43
ASUZU ANADOLU ISUZU 102,30 -1,92 % 120.604.878,20 14:43
ATAGY ATA GMYO 13,20 -1,05 % 1.944.238,12 14:42
ATAKP ATAKEY PATATES 45,60 2,43 % 20.349.063,86 14:42
ATATP ATP YAZILIM 152,90 1,12 % 72.409.337,10 14:42
ATEKS AKIN TEKSTIL 172,30 2,56 % 24.413.481,80 14:42
ATLAS ATLAS YAT. ORT. 6,03 -1,47 % 9.251.728,43 14:43
ATSYH ATLANTIS YATIRIM HOLDING 60,00 6,01 % 2.702.365,80 13:55
AVGYO AVRASYA GMYO 9,94 1,43 % 8.853.062,78 14:39
AVHOL AVRUPA YATIRIM HOLDING 40,58 1,45 % 19.269.074,78 14:42
AVOD A.V.O.D GIDA VE TARIM 4,06 6,01 % 76.655.583,08 14:43
AVPGY AVRUPAKENT GMYO 44,72 4,10 % 207.348.143,18 14:43
AVTUR AVRASYA PETROL VE TUR. 13,12 0,85 % 4.306.086,81 14:43
AYCES ALTINYUNUS CESME 658,00 3,54 % 99.878.974,50 14:43
AYDEM AYDEM ENERJI 31,60 4,77 % 86.389.484,02 14:43
AYEN AYEN ENERJI 32,36 -3,40 % 60.933.986,20 14:43
AYES AYES CELIK HASIR VE CIT 59,50 -4,03 % 2.745.980,50 13:55
AYGAZ AYGAZ 198,10 -1,44 % 90.473.289,50 14:42
AZTEK AZTEK TEKNOLOJI 91,05 0,44 % 75.110.119,65 14:43
BAGFS BAGFAS 25,32 2,10 % 16.752.403,58 14:41
BAKAB BAK AMBALAJ 48,02 1,31 % 7.358.149,90 14:43
BALAT BALATACILAR BALATACILIK 36,50 -1,35 % 2.608.429,24 13:55
BANVT BANVIT 247,00 -1,12 % 208.865.456,90 14:43
BARMA BAREM AMBALAJ 20,04 0,20 % 22.197.787,33 14:43
BASCM BASTAS BASKENT CIMENTO 16,40 0,61 % 1.142.063,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,42 4,34 % 165.717.544,42 14:43
BAYRK BAYRAK TABAN SANAYI 69,80 -1,13 % 26.261.643,55 14:42
BEGYO BATI EGE GMYO 3,88 4,86 % 86.022.171,90 14:43
BERA BERA HOLDING 17,15 1,06 % 102.274.894,96 14:43
BEYAZ BEYAZ FILO 26,96 -2,46 % 84.663.191,08 14:43
BFREN BOSCH FREN SISTEMLERI 1.015,00 6,06 % 342.285.807,00 14:43
BIENY BIEN YAPI URUNLERI 41,04 0,69 % 40.580.823,66 14:43
BIGCH BUYUK SEFLER BIGCHEFS 35,60 1,42 % 63.030.009,20 14:43
BIMAS BIM MAGAZALAR 468,00 2,69 % 1.457.540.659,00 14:43
BINHO 1000 YATIRIMLAR HOL. 484,50 0,26 % 333.829.072,50 14:43
BIOEN BIOTREND CEVRE VE ENERJI 19,48 1,51 % 60.575.865,86 14:43
BIZIM BIZIM MAGAZALARI 39,80 2,58 % 19.657.395,06 14:43
BJKAS BESIKTAS FUTBOL YAT. 24,82 9,92 % 3.275.000.246,24 14:43
BLCYT BILICI YATIRIM 20,92 7,50 % 46.402.987,44 14:43
BMSCH BMS CELIK HASIR 24,18 -0,17 % 8.428.325,08 14:41
BMSTL BMS BIRLESIK METAL 33,34 1,65 % 29.979.250,88 14:42
BNTAS BANTAS AMBALAJ 11,29 -6,69 % 137.925.631,49 14:43
BOBET BOGAZICI BETON SANAYI 35,06 -0,57 % 61.868.919,36 14:43
BORLS BORLEASE OTOMOTIV 32,58 2,39 % 36.224.104,20 14:42
BORSK BOR SEKER 33,12 0,12 % 85.553.730,86 14:43
BOSSA BOSSA 15,48 2,86 % 150.790.603,25 14:43
BRISA BRISA 117,40 -1,43 % 40.551.752,80 14:43
BRKO BIRKO MENSUCAT 9,40 5,03 % 11.966.848,60 13:55
BRKSN BERKOSAN YALITIM 40,28 1,97 % 14.263.817,14 14:40
BRKVY BIRIKIM VARLIK YONETIM 65,65 2,58 % 180.358.082,35 14:42
BRLSM BIRLESIM MUHENDISLIK 23,18 2,29 % 227.703.686,60 14:43
BRMEN BIRLIK MENSUCAT 6,70 0,00 % 1.001.205,80 13:55
BRSAN BORUSAN BORU SANAYI 546,50 0,18 % 149.064.696,00 14:43
BRYAT BORUSAN YAT. PAZ. 2.792,50 -0,45 % 85.859.565,00 14:43
BSOKE BATISOKE CIMENTO 24,20 0,50 % 76.223.839,66 14:43
BTCIM BATI CIMENTO 139,60 -1,41 % 94.271.405,40 14:40
BUCIM BURSA CIMENTO 8,73 0,81 % 43.527.553,32 14:43
BURCE BURCELIK 271,25 -1,00 % 57.210.668,25 14:42
BURVA BURCELIK VANA 139,70 -1,69 % 31.488.967,30 14:43
BVSAN BULBULOGLU VINC 110,10 -0,90 % 58.617.986,00 14:42
BYDNR BAYDONER RESTORANLARI 30,50 5,17 % 29.096.994,36 14:43
CANTE CAN2 TERMIK 17,58 0,06 % 165.395.194,43 14:43
CASA CASA EMTIA PETROL 94,40 -0,42 % 1.645.973,00 13:55
CATES CATES ELEKTRIK 58,20 0,34 % 79.883.392,10 14:43
CCOLA COCA COLA ICECEK 725,50 0,07 % 97.086.595,50 14:42
CELHA CELIK HALAT 30,60 -2,67 % 43.558.907,64 14:43
CEMAS CEMAS DOKUM 3,37 -1,46 % 67.743.109,62 14:43
CEMTS CEMTAS 10,29 -1,25 % 29.423.281,24 14:43
CEOEM CEO EVENT MEDYA 18,93 4,76 % 17.189.231,15 14:41
CIMSA CIMSA 31,70 -0,75 % 90.761.722,80 14:43
CLEBI CELEBI 1.978,00 6,34 % 437.852.294,00 14:43
CMBTN CIMBETON 3.420,00 0,51 % 81.036.165,00 14:43
CMENT CIMENTAS 475,00 4,63 % 2.193.434,00 13:55
CONSE CONSUS ENERJI 6,09 1,50 % 35.898.738,34 14:43
COSMO COSMOS YAT. HOLDING 146,70 3,31 % 16.165.520,70 14:42
CRDFA CREDITWEST FAKTORING 7,99 2,17 % 35.531.152,04 14:43
CRFSA CARREFOURSA 138,40 0,58 % 22.409.646,30 14:43
CUSAN CUHADAROGLU METAL 27,90 3,87 % 23.175.055,08 14:43
CVKMD CVK MADEN 557,00 5,69 % 406.520.848,50 14:43
CWENE CW ENERJI 256,25 0,99 % 113.999.462,50 14:43
DAGHL DAGI YATIRIM HOLDING 21,30 -0,28 % 9.160.059,50 14:40
DAGI DAGI GIYIM 9,40 -0,53 % 26.872.066,18 14:42
DAPGM DAP GAYRIMENKUL 33,54 1,02 % 100.440.717,90 14:43
DARDL DARDANEL 7,67 2,68 % 26.291.656,43 14:43
DENGE DENGE HOLDING 3,87 0,52 % 89.354.533,83 14:43
DERHL DERLUKS YATIRIM HOLDING 8,48 2,42 % 14.332.085,16 14:43
DERIM DERIMOD 51,30 2,68 % 14.157.315,12 14:43
DESA DESA DERI 27,60 -2,54 % 30.293.784,52 14:42
DESPC DESPEC BILGISAYAR 44,00 1,71 % 17.675.701,62 14:42
DEVA DEVA HOLDING 76,40 -2,36 % 60.706.520,05 14:42
DGATE DATAGATE BILGISAYAR 42,04 2,44 % 9.304.073,88 14:36
DGGYO DOGUS GMYO 38,58 4,27 % 21.011.170,48 14:41
DGNMO DOGANLAR MOBILYA 14,77 -4,28 % 194.549.325,50 14:43
DIRIT DIRITEKS DIRILIS TEKSTIL 16,50 0,18 % 1.136.173,50 13:55
DITAS DITAS DOGAN 18,37 -2,80 % 7.360.271,28 14:42
DMRGD DMR UNLU MAMULLER 15,08 1,34 % 19.694.233,66 14:42
DMSAS DEMISAS DOKUM 6,98 2,50 % 9.392.484,75 14:42
DNISI DINAMIK ISI MAKINA YALITIM 18,89 -0,68 % 11.702.752,60 14:42
DOAS DOGUS OTOMOTIV 293,25 2,18 % 389.073.810,25 14:43
DOBUR DOGAN BURDA 192,00 -0,83 % 72.723.398,80 14:42
DOCO DO-CO 5.197,50 -0,81 % 20.676.910,00 14:41
DOFER DOFER YAPI MALZEMELERI 46,08 2,40 % 48.468.395,02 14:43
DOGUB DOGUSAN 21,26 -0,56 % 21.429.497,26 14:42
DOHOL DOGAN HOLDING 14,63 1,81 % 402.391.154,71 14:43
DOKTA DOKTAS DOKUMCULUK 33,08 0,24 % 21.717.590,98 14:42
DURDO DURAN DOGAN BASIM 16,08 1,90 % 4.104.489,79 14:43
DYOBY DYO BOYA 57,75 0,79 % 39.028.819,05 14:42
DZGYO DENIZ GMYO 5,08 2,01 % 4.426.630,16 14:41
EBEBK EBEBEK MAGAZACILIK 48,18 4,33 % 85.691.140,10 14:43
ECILC ECZACIBASI ILAC 54,80 1,39 % 65.277.500,45 14:43
ECZYT ECZACIBASI YATIRIM 258,25 -0,10 % 80.617.800,00 14:42
EDATA E-DATA TEKNOLOJI 19,93 0,71 % 15.081.063,02 14:41
EDIP EDIP GAYRIMENKUL 24,90 2,22 % 22.750.503,48 14:43
EGEEN EGE ENDUSTRI 14.515,00 2,22 % 166.302.287,50 14:42
EGEPO NASMED EGEPOL 22,98 -3,85 % 45.261.711,52 14:43
EGGUB EGE GUBRE 48,10 -0,58 % 16.018.325,78 14:42
EGPRO EGE PROFIL 200,70 0,85 % 17.702.414,80 14:43
EGSER EGE SERAMIK 3,80 -0,52 % 8.780.037,27 14:43
EKGYO EMLAK KONUT GMYO 8,70 0,00 % 1.675.400.452,29 14:43
EKIZ EKIZ KIMYA 84,85 7,41 % 2.151.657,10 13:55
EKOS EKOS TEKNOLOJI 43,24 1,74 % 84.188.244,20 14:43
EKSUN EKSUN GIDA 64,05 -2,66 % 88.549.706,50 14:43
ELITE ELITE NATUREL ORGANIK GIDA 41,32 -9,98 % 92.814.085,22 14:43
EMKEL EMEK ELEKTRIK 14,71 0,96 % 35.923.783,40 14:42
EMNIS EMINIS AMBALAJ 400,00 1,01 % 3.586.067,50 13:55
ENERY ENERYA ENERJI 184,10 9,84 % 670.135.828,70 14:43
ENJSA ENERJISA ENERJI 65,10 1,01 % 145.749.597,05 14:43
ENKAI ENKA INSAAT 36,26 0,17 % 229.525.440,76 14:43
ENSRI ENSARI DERI 25,90 1,57 % 24.256.200,18 14:43
ENTRA IC ENTERRA YEN. ENERJI 11,33 0,18 % 198.309.022,89 14:43
EPLAS EGEPLAST 7,31 0,14 % 25.016.471,93 14:42
ERBOS ERBOSAN 225,40 1,85 % 21.115.598,30 14:43
ERCB ERCIYAS CELIK BORU 139,80 0,50 % 63.152.240,00 14:42
EREGL EREGLI DEMIR CELIK 45,36 -2,49 % 3.620.120.921,26 14:43
ERSU ERSU GIDA 23,28 -4,75 % 241.323.068,22 14:43
ESCAR ESCAR FILO 308,50 2,83 % 73.987.350,75 14:43
ESCOM ESCORT TEKNOLOJI 69,65 1,75 % 54.669.122,35 14:43
ESEN ESENBOGA ELEKTRIK 20,68 0,78 % 30.759.411,02 14:43
ETILR ETILER GIDA 27,82 -9,97 % 100.204.107,26 14:42
ETYAT EURO TREND YAT. ORT. 16,47 -0,18 % 4.602.996,62 14:42
EUHOL EURO YATIRIM HOLDING 3,56 -1,39 % 26.652.522,38 14:43
EUKYO EURO KAPITAL YAT. ORT. 29,58 -1,40 % 7.550.772,80 14:42
EUPWR EUROPOWER ENERJI 144,10 1,84 % 126.435.955,60 14:43
EUREN EUROPEN ENDUSTRI 15,03 1,49 % 108.986.681,80 14:43
EUYO EURO YAT. ORT. 17,01 0,95 % 4.272.713,20 14:43
EYGYO EYG GMYO 9,83 -0,91 % 18.789.524,37 14:42
FADE FADE GIDA 17,41 -0,91 % 15.616.134,14 14:43
FENER FENERBAHCE FUTBOL 115,60 6,15 % 782.579.829,90 14:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 0,65 % 29.751.079,33 14:42
FMIZP F-M IZMIT PISTON 380,50 3,40 % 108.397.649,00 14:42
FONET FONET BILGI TEKNOLOJILERI 23,10 0,43 % 272.542.162,12 14:43
FORMT FORMET METAL VE CAM 2,84 4,41 % 58.866.366,04 14:43
FORTE FORTE BILGI ILETISIM 68,20 -0,15 % 27.938.663,35 14:43
FRIGO FRIGO PAK GIDA 7,71 -5,98 % 36.753.040,92 14:43
FROTO FORD OTOSAN 1.185,00 -0,08 % 648.800.412,00 14:43
FZLGY FUZUL GMYO 12,28 0,33 % 22.299.489,98 14:42
GARAN GARANTI BANKASI 87,05 -3,28 % 1.343.834.241,15 14:43
GARFA GARANTI FAKTORING 32,90 -2,43 % 30.792.626,04 14:43
GEDIK GEDIK Y. MEN. DEG. 15,98 1,01 % 8.726.261,51 14:42
GEDZA GEDIZ AMBALAJ 27,94 -2,72 % 25.234.566,48 14:43
GENIL GEN ILAC 56,30 0,72 % 19.264.580,55 14:43
GENTS GENTAS 8,48 -0,47 % 11.943.192,62 14:41
GEREL GERSAN ELEKTRIK 42,10 0,24 % 35.387.038,88 14:42
GESAN GIRISIM ELEKTRIK SANAYI 71,80 -1,85 % 245.262.277,90 14:43
GIPTA GIPTA OFIS KIRTASIYE 37,84 1,72 % 20.838.943,04 14:42
GLBMD GLOBAL MEN. DEG. 45,70 5,79 % 30.105.008,96 14:42
GLCVY GELECEK VARLIK YONETIMI 44,86 0,36 % 22.337.818,80 14:42
GLRYH GULER YAT. HOLDING 11,10 0,27 % 16.998.948,08 14:43
GLYHO GLOBAL YAT. HOLDING 13,25 2,00 % 70.170.000,19 14:43
GMTAS GIMAT MAGAZACILIK 8,00 0,25 % 5.144.766,60 14:42
GOKNR GOKNUR GIDA 23,74 -0,75 % 44.156.975,12 14:42
GOLTS GOLTAS CIMENTO 493,75 2,65 % 279.629.662,50 14:43
GOODY GOOD-YEAR 24,00 -0,50 % 29.645.634,16 14:43
GOZDE GOZDE GIRISIM 23,86 0,17 % 14.662.136,30 14:42
GRNYO GARANTI YAT. ORT. 11,77 4,16 % 74.268.645,87 14:43
GRSEL GUR-SEL TURIZM TASIMACILIK 129,70 -2,04 % 132.334.201,00 14:43
GRTRK GRAINTURK TARIM 72,20 -2,56 % 40.197.970,60 14:42
GSDDE GSD DENIZCILIK 11,23 -1,92 % 23.409.786,89 14:42
GSDHO GSD HOLDING 4,20 1,45 % 37.572.556,96 14:42
GSRAY GALATASARAY SPORTIF 9,11 1,90 % 493.943.608,10 14:43
GUBRF GUBRE FABRIK. 149,80 -0,33 % 276.409.954,70 14:43
GWIND GALATA WIND ENERJI 28,80 1,48 % 74.322.588,52 14:43
GZNMI GEZINOMI SEYAHAT 35,74 -0,72 % 6.113.572,46 14:42
HALKB T. HALK BANKASI 16,33 -0,18 % 595.796.430,15 14:43
HATEK HATAY TEKSTIL 15,11 4,93 % 36.330.166,31 14:42
HATSN HATSAN GEMI 62,20 0,40 % 72.943.984,05 14:42
HDFGS HEDEF GIRISIM 2,02 1,51 % 21.800.654,01 14:41
HEDEF HEDEF HOLDING 25,10 2,95 % 5.121.398,86 14:43
HEKTS HEKTAS 15,46 -0,06 % 308.044.088,50 14:43
HKTM HIDROPAR HAREKET KONTROL 21,40 5,63 % 25.729.420,50 14:43
HLGYO HALK GMYO 3,18 1,27 % 34.766.913,49 14:43
HTTBT HITIT BILGISAYAR 74,80 6,40 % 18.464.521,05 14:42
HUBVC HUB GIRISIM 11,10 -0,36 % 9.773.526,32 14:42
HUNER HUN YENILENEBILIR ENERJI 4,46 3,00 % 113.744.703,13 14:43
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,50 4,17 % 18.417.596,65 14:43
HURGZ HURRIYET GZT. 4,65 1,09 % 12.096.007,44 14:43
ICBCT ICBC TURKEY BANK 16,78 0,06 % 8.446.384,27 14:37
ICUGS ICU GIRISIM 15,05 0,33 % 5.330.278,57 14:43
IDGYO IDEALIST GMYO 6,71 1,21 % 4.813.706,72 14:42
IEYHO ISIKLAR ENERJI YAPI HOL. 5,20 4,42 % 90.423.143,68 14:43
IHAAS IHLAS HABER AJANSI 19,19 3,23 % 147.166.620,94 14:43
IHEVA IHLAS EV ALETLERI 2,70 2,27 % 19.561.796,26 14:42
IHGZT IHLAS GAZETECILIK 1,31 3,97 % 32.390.528,84 14:42
IHLAS IHLAS HOLDING 1,28 1,59 % 77.613.886,95 14:43
IHLGM IHLAS GAYRIMENKUL 1,80 1,69 % 39.754.255,76 14:43
IHYAY IHLAS YAYIN HOLDING 3,44 9,90 % 35.155.247,79 14:42
IMASM IMAS MAKINA 16,74 1,45 % 124.015.384,44 14:43
INDES INDEKS BILGISAYAR 9,07 1,34 % 49.255.036,53 14:43
INFO INFO YATIRIM 11,80 2,34 % 16.234.593,59 14:41
INGRM INGRAM BILISIM 578,00 1,40 % 22.624.935,50 14:42
INTEM INTEMA 297,50 4,20 % 24.269.183,50 14:42
INVEO INVEO YATIRIM HOLDING 47,90 -0,83 % 30.546.372,94 14:43
INVES INVESTCO HOLDING 344,25 3,85 % 28.740.944,75 14:42
IPEKE IPEK DOGAL ENERJI 37,98 0,53 % 44.573.203,72 14:41
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 153,80 3,92 % 2.243.284,60 13:55
ISBTR IS BANKASI (B) 590.502,50 2,70 % 2.331.410,00 13:55
ISCTR IS BANKASI (C) 13,49 -0,59 % 1.470.447.222,17 14:43
ISDMR ISKENDERUN DEMIR CELIK 37,22 -1,53 % 67.761.477,48 14:43
ISFIN IS FIN.KIR. 13,22 3,52 % 116.409.828,81 14:43
ISGSY IS GIRISIM 29,44 1,52 % 20.795.100,52 14:42
ISGYO IS GMYO 15,17 0,26 % 45.086.103,58 14:42
ISKPL ISIK PLASTIK 8,15 0,62 % 7.437.578,48 14:42
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,62 0,68 % 82.926.729,60 14:43
ISSEN ISBIR SENTETIK DOKUMA 10,96 1,01 % 18.519.663,27 14:42
ISYAT IS YAT. ORT. 10,30 0,39 % 7.558.424,02 14:43
IZENR IZDEMIR ENERJI 27,16 6,51 % 176.755.194,44 14:43
IZFAS IZMIR FIRCA 27,40 0,74 % 37.812.627,48 14:41
IZINV IZ YATIRIM HOLDING 57,75 1,67 % 8.313.427,65 14:41
IZMDC IZMIR DEMIR CELIK 6,94 1,61 % 38.578.554,29 14:43
JANTS JANTSA JANT SANAYI 286,00 4,38 % 291.862.562,50 14:43
KAPLM KAPLAMIN 170,60 1,49 % 9.885.010,50 14:42
KAREL KAREL ELEKTRONIK 14,94 2,96 % 38.965.823,76 14:43
KARSN KARSAN OTOMOTIV 13,38 0,83 % 188.764.761,54 14:42
KARTN KARTONSAN 122,00 2,18 % 33.802.847,80 14:41
KARYE KARTAL YEN. ENERJI 36,50 -1,03 % 38.503.248,00 14:42
KATMR KATMERCILER EKIPMAN 2,39 3,02 % 60.192.278,68 14:43
KAYSE KAYSERI SEKER FABRIKASI 32,00 -0,37 % 60.692.784,84 14:43
KBORU KUZEY BORU 93,10 1,80 % 89.736.666,70 14:43
KCAER KOCAER CELIK 57,60 0,09 % 175.113.349,05 14:43
KCHOL KOC HOLDING 240,80 -2,31 % 1.261.275.676,30 14:43
KENT KENT GIDA 1.400,00 -0,71 % 10.220.685,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 0,00 % 1.370.697,80 13:55
KERVT KEREVITAS GIDA 14,71 0,07 % 20.864.971,53 14:39
KFEIN KAFEIN YAZILIM 117,10 0,09 % 57.295.894,30 14:43
KGYO KORAY GMYO 34,38 2,38 % 3.273.824,62 14:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,58 1,04 % 274.505.252,72 14:43
KLGYO KILER GMYO 6,96 0,14 % 504.421.591,83 14:43
KLKIM KALEKIM KIMYEVI MADDELER 24,66 0,82 % 25.071.270,58 14:42
KLMSN KLIMASAN KLIMA 32,20 1,26 % 21.303.626,32 14:43
KLNMA T. KALKINMA BANK. 19,70 8,24 % 3.378.791,05 13:55
KLRHO KILER HOLDING 39,70 1,02 % 4.777.334,48 14:42
KLSER KALESERAMIK 57,05 0,18 % 60.199.909,55 14:43
KLSYN KOLEKSIYON MOBILYA 6,52 3,99 % 7.807.818,73 14:42
KMPUR KIMTEKS POLIURETAN 58,05 1,40 % 45.878.902,15 14:43
KNFRT KONFRUT GIDA 13,30 0,00 % 11.716.154,43 14:42
KONKA KONYA KAGIT 51,70 -0,39 % 34.943.424,20 14:42
KONTR KONTROLMATIK TEKNOLOJI 221,00 4,49 % 1.207.739.543,10 14:43
KONYA KONYA CIMENTO 9.660,00 0,29 % 125.750.442,50 14:43
KOPOL KOZA POLYESTER 43,30 -1,01 % 28.983.951,46 14:43
KORDS KORDSA TEKNIK TEKSTIL 97,80 -0,61 % 33.602.788,05 14:43
KOTON KOTON MAGAZACILIK 29,06 1,68 % 784.022.606,80 14:43
KOZAA KOZA MADENCILIK 47,54 0,51 % 121.364.683,32 14:43
KOZAL KOZA ALTIN 21,26 0,76 % 544.810.253,76 14:42
KRDMA KARDEMIR (A) 22,04 -2,65 % 26.319.149,54 14:42
KRDMB KARDEMIR (B) 20,64 -2,18 % 13.726.302,12 14:43
KRDMD KARDEMIR (D) 26,80 -0,74 % 347.694.060,18 14:43
KRGYO KORFEZ GMYO 24,72 3,34 % 9.800.188,42 14:43
KRONT KRON TEKNOLOJI 22,30 1,55 % 16.839.648,74 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,57 0,94 % 12.204.109,24 14:42
KRSTL KRISTAL KOLA 8,80 1,27 % 30.977.519,92 14:43
KRTEK KARSU TEKSTIL 38,12 -2,36 % 23.100.767,56 14:42
KRVGD KERVAN GIDA 27,90 0,00 % 11.601.416,28 14:42
KSTUR KUSTUR KUSADASI TURIZM 7.435,00 9,99 % 5.940.565,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 130,40 -2,47 % 606.903.359,10 14:43
KTSKR KUTAHYA SEKER FABRIKASI 71,10 -0,97 % 25.045.005,85 14:42
KUTPO KUTAHYA PORSELEN 95,65 3,97 % 33.870.011,00 14:43
KUVVA KUVVA GIDA 43,50 -0,09 % 1.354.790,90 13:55
KUYAS KUYAS YATIRIM 55,55 0,00 % 67.769.714,80 14:43
KZBGY KIZILBUK GYO 25,08 0,24 % 45.763.769,94 14:42
KZGYO KUZUGRUP GMYO 22,40 2,56 % 13.875.286,24 14:43
LIDER LDR TURIZM 70,25 3,31 % 12.865.697,30 14:43
LIDFA LIDER FAKTORING 9,54 3,14 % 171.816.870,63 14:43
LILAK LILA KAGIT 34,62 1,70 % 639.664.805,14 14:43
LINK LINK BILGISAYAR 415,00 0,00 % 25.331.515,25 14:42
LKMNH LOKMAN HEKIM SAGLIK 97,00 2,27 % 30.612.013,15 14:41
LMKDC LIMAK DOGU ANADOLU 23,56 0,60 % 100.757.973,02 14:43
LOGO LOGO YAZILIM 90,15 2,97 % 55.319.962,55 14:43
LRSHO LORAS HOLDING 3,42 0,59 % 36.807.034,65 14:43
LUKSK LUKS KADIFE 136,20 -2,51 % 14.969.362,40 14:41
MAALT MARMARIS ALTINYUNUS 1.278,00 4,41 % 48.768.452,00 14:43
MACKO MACKOLIK INTERNET HIZMETLERI 77,55 0,78 % 14.660.509,60 14:40
MAGEN MARGUN ENERJI 23,06 -2,70 % 39.614.435,72 14:43
MAKIM MAKIM MAKINE 29,90 3,10 % 19.094.575,56 14:43
MAKTK MAKINA TAKIM 6,64 0,00 % 7.569.552,27 14:42
MANAS MANAS ENERJI YONETIMI 10,06 -0,10 % 11.402.447,93 14:42
MARBL TUREKS TURUNC MADENCILIK 16,18 -1,28 % 55.623.594,18 14:42
MARKA MARKA YATIRIM HOLDING 91,45 -2,14 % 10.488.069,70 14:41
MARTI MARTI OTEL 4,06 0,25 % 16.742.511,42 14:43
MAVI MAVI GIYIM 94,10 0,64 % 92.731.074,35 14:43
MEDTR MEDITERA TIBBI MALZEME 30,70 0,66 % 4.334.722,86 14:39
MEGAP MEGA POLIETILEN 10,00 -0,89 % 580.938.610,47 14:43
MEGMT MEGA METAL 41,88 0,96 % 92.812.592,92 14:43
MEKAG MEKA BETON 66,15 0,30 % 43.145.826,70 14:43
MEPET METRO PETROL VE TESISLERI 12,38 -1,20 % 10.054.156,77 14:43
MERCN MERCAN KIMYA 12,48 2,04 % 11.548.111,55 14:42
MERIT MERIT TURIZM 135,50 2,26 % 38.319.596,00 14:42
MERKO MERKO GIDA 15,63 0,58 % 21.355.402,91 14:40
METRO METRO HOLDING 3,27 -5,76 % 95.809.618,34 14:43
METUR METEMTUR YATIRIM 15,56 4,71 % 45.885.530,82 14:43
MGROS MIGROS TICARET 470,25 0,86 % 987.404.575,00 14:43
MHRGY MHR GMYO 4,85 0,21 % 17.844.760,32 14:42
MIATK MIA TEKNOLOJI 54,55 4,60 % 746.633.494,50 14:43
MIPAZ MILPA 83,65 2,01 % 28.437.906,05 14:42
MMCAS MMC SAN. VE TIC. YAT. 25,66 -9,96 % 5.252.656,50 13:55
MNDRS MENDERES TEKSTIL 13,47 -0,88 % 23.224.914,98 14:43
MNDTR MONDI TURKEY 6,74 0,90 % 12.611.499,18 14:43
MOBTL MOBILTEL ILETISIM 7,28 4,00 % 107.686.677,90 14:43
MOGAN MOGAN ENERJI 15,37 1,59 % 205.267.607,41 14:43
MPARK MLP SAGLIK 269,00 2,09 % 94.224.676,00 14:43
MRGYO MARTI GMYO 6,86 0,29 % 53.810.154,02 14:43
MRSHL MARSHALL 2.197,00 -0,68 % 55.518.189,00 14:43
MSGYO MISTRAL GMYO 15,73 -1,07 % 8.186.404,46 14:43
MTRKS MATRIKS BILGI DAGITIM 76,25 0,33 % 13.935.931,60 14:42
MTRYO METRO YAT. ORT. 8,45 -0,35 % 1.812.454,92 14:42
MZHLD MAZHAR ZORLU HOLDING 8,65 1,17 % 7.545.417,88 14:43
NATEN NATUREL ENERJI 50,70 1,30 % 41.398.561,73 14:43
NETAS NETAS TELEKOM. 90,45 -0,06 % 38.355.954,40 14:43
NIBAS NIGBAS NIGDE BETON 19,85 0,76 % 16.363.385,80 14:43
NTGAZ NATURELGAZ 17,27 1,59 % 16.669.429,42 14:43
NTHOL NET HOLDING 31,98 0,95 % 71.618.222,44 14:43
NUGYO NUROL GMYO 9,49 9,97 % 164.376.663,54 14:42
NUHCM NUH CIMENTO 282,50 0,18 % 19.040.803,25 14:43
OBAMS OBA MAKARNACILIK 40,42 0,40 % 228.429.982,42 14:43
OBASE OBASE BILGISAYAR 46,00 -1,12 % 8.893.105,78 14:43
ODAS ODAS ELEKTRIK 9,16 0,11 % 241.966.252,70 14:43
ODINE ODINE TEKNOLOJI 66,90 6,53 % 196.981.597,30 14:43
OFSYM OFIS YEM GIDA 46,02 1,63 % 36.693.502,82 14:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,20 0,12 % 22.722.199,30 14:43
ORCAY ORCAY ORTAKOY CAY SANAYI 11,88 -0,83 % 82.437.725,24 14:43
ORGE ORGE ENERJI ELEKTRIK 71,40 -1,65 % 37.038.374,10 14:43
ORMA ORMA ORMAN MAHSULLERI 321,00 0,16 % 3.012.850,50 13:55
OSMEN OSMANLI MENKUL 307,25 -2,46 % 67.272.922,00 14:43
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 0,49 % 9.781.643,38 14:43
OTKAR OTOKAR 551,50 1,75 % 189.975.996,50 14:42
OTTO OTTO HOLDING 307,50 1,15 % 996.489,00 13:55
OYAKC OYAK CIMENTO 58,00 -0,94 % 159.796.651,05 14:43
OYAYO OYAK YAT. ORT. 38,34 5,85 % 5.524.246,80 14:41
OYLUM OYLUM SINAI YATIRIMLAR 14,34 -3,82 % 156.508.098,86 14:43
OYYAT OYAK YATIRIM MENKUL 46,84 0,90 % 4.475.189,00 14:41
OZGYO OZDERICI GMYO 5,89 2,97 % 11.442.739,10 14:43
OZKGY OZAK GMYO 8,50 0,24 % 32.819.223,09 14:43
OZRDN OZERDEN AMBALAJ 53,80 -0,37 % 22.117.801,81 14:41
OZSUB OZSU BALIK 28,08 0,57 % 8.934.608,16 14:42
PAGYO PANORA GMYO 41,96 1,11 % 4.202.463,66 14:39
PAMEL PAMEL ELEKTRIK 137,30 -0,65 % 20.103.406,40 14:43
PAPIL PAPILON SAVUNMA 127,60 3,99 % 90.151.142,90 14:43
PARSN PARSAN 122,00 0,74 % 52.333.933,80 14:43
PASEU PASIFIK EURASIA LOJISTIK 62,85 0,96 % 25.665.277,25 14:42
PATEK PASIFIK TEKNOLOJI 79,90 0,69 % 241.520.275,85 14:43
PCILT PC ILETISIM MEDYA 14,03 3,24 % 14.234.369,95 14:43
PEGYO PERA GMYO 22,98 -1,46 % 100.481.747,78 14:43
PEKGY PEKER GMYO 11,46 7,20 % 667.425.831,76 14:43
PENGD PENGUEN GIDA 7,81 1,17 % 17.901.189,89 14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,58 1,15 % 52.782.797,28 14:43
PETKM PETKIM 19,81 0,15 % 389.444.269,44 14:43
PETUN PINAR ET VE UN 89,35 -2,19 % 15.620.374,55 14:43
PGSUS PEGASUS 202,70 -0,64 % 996.140.892,70 14:43
PINSU PINAR SU 23,80 0,08 % 12.018.131,62 14:41
PKART PLASTIKKART 106,90 3,19 % 114.299.300,80 14:42
PKENT PETROKENT TURIZM 343,00 1,18 % 48.202.044,50 14:42
PLTUR PLATFORM TURIZM 15,05 0,33 % 17.410.003,54 14:43
PNLSN PANELSAN CATI CEPHE 82,60 -1,61 % 24.471.053,00 14:42
PNSUT PINAR SUT 85,30 -1,10 % 19.165.791,35 14:42
POLHO POLISAN HOLDING 13,33 0,30 % 46.565.664,31 14:42
POLTK POLITEKNIK METAL 18.037,50 0,22 % 7.816.407,50 14:31
PRDGS PARDUS GIRISIM 7,27 -0,27 % 15.444.494,19 14:42
PRKAB TURK PRYSMIAN KABLO 39,74 -2,79 % 46.395.627,06 14:43
PRKME PARK ELEK.MADENCILIK 24,48 0,08 % 13.178.082,40 14:43
PRZMA PRIZMA PRESS MATBAACILIK 46,92 0,90 % 14.070.117,38 14:43
PSDTC PERGAMON DIS TICARET 122,80 0,16 % 20.643.929,90 14:42
PSGYO PASIFIK GMYO 5,86 0,69 % 28.600.491,93 14:43
QNBFB QNB FINANSBANK 404,00 0,25 % 5.651.432,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 -1,39 % 3.041.801,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,73 % 71.864.524,91 14:43
RALYH RAL YATIRIM HOLDING 197,30 -0,40 % 49.305.697,60 14:43
RAYSG RAY SIGORTA 506,00 -1,08 % 33.116.938,00 14:41
REEDR REEDER TEKNOLOJI 39,16 4,26 % 892.801.010,72 14:43
RGYAS RONESANS GAYRIMENKUL YAT. 122,50 -0,49 % 197.468.962,00 14:43
RNPOL RAINBOW POLIKARBONAT 34,40 -0,12 % 10.535.375,46 14:43
RODRG RODRIGO TEKSTIL 128,00 2,40 % 16.947.490,20 14:41
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,14 0,08 % 23.167.354,09 14:43
RUBNS RUBENIS TEKSTIL 41,70 -0,71 % 43.239.309,74 14:42
RYGYO REYSAS GMYO 36,74 3,09 % 117.094.936,52 14:43
RYSAS REYSAS LOJISTIK 50,35 8,33 % 72.359.403,18 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 41,00 -0,34 % 7.176.106,92 14:42
SAHOL SABANCI HOLDING 98,65 -0,05 % 711.021.172,40 14:43
SAMAT SARAY MATBAACILIK 44,66 -1,41 % 42.665.021,02 14:43
SANEL SANEL MUHENDISLIK 34,52 -1,37 % 41.322.079,48 14:42
SANFM SANIFOAM ENDUSTRI 60,50 10,00 % 40.806.258,10 14:40
SANKO SANKO PAZARLAMA 28,40 0,71 % 25.885.799,22 14:42
SARKY SARKUYSAN 33,22 1,34 % 17.034.106,54 14:41
SASA SASA POLYESTER 47,92 1,23 % 2.250.996.017,76 14:43
SAYAS SAY YENILENEBILIR ENERJI 73,75 1,03 % 57.978.245,45 14:43
SDTTR SDT UZAY VE SAVUNMA 312,00 0,97 % 71.874.800,75 14:43
SEGYO SEKER GMYO 4,93 -6,27 % 118.917.818,44 14:43
SEKFK SEKER FIN. KIR. 11,51 -2,04 % 17.307.200,89 14:43
SEKUR SEKURO PLASTIK 13,38 -0,82 % 9.941.786,51 14:42
SELEC SELCUK ECZA DEPOSU 50,30 1,00 % 28.021.683,53 14:43
SELGD SELCUK GIDA 47,50 -1,41 % 11.094.635,80 14:41
SELVA SELVA GIDA 13,76 2,30 % 12.472.072,47 14:42
SEYKM SEYITLER KIMYA 9,14 2,81 % 46.795.861,12 14:42
SILVR SILVERLINE ENDUSTRI 20,08 0,20 % 15.054.570,87 14:43
SISE SISE CAM 52,00 -1,61 % 865.460.308,85 14:43
SKBNK SEKERBANK 4,95 1,64 % 202.909.979,86 14:43
SKTAS SOKTAS 6,70 -3,46 % 32.092.476,34 14:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,30 0,86 % 12.949.153,60 14:43
SKYMD SEKER YATIRIM 16,25 9,95 % 33.761.552,50 14:43
SMART SMARTIKS YAZILIM 41,44 1,02 % 75.250.303,76 14:42
SMRTG SMART GUNES ENERJISI TEK. 54,80 0,55 % 179.674.375,40 14:43
SNGYO SINPAS GMYO 4,78 1,49 % 42.470.090,44 14:43
SNICA SANICA ISI SANAYI 35,06 0,81 % 52.910.674,06 14:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,82 -2,14 % 1.870.792,60 13:55
SNPAM SONMEZ PAMUKLU 110,50 6,15 % 2.414.370,40 13:55
SODSN SODAS SODYUM SANAYII 189,30 4,64 % 3.286.914,40 13:55
SOKE SOKE DEGIRMENCILIK 16,70 1,15 % 18.698.889,72 14:43
SOKM SOK MARKETLER TICARET 65,00 -0,08 % 362.401.297,80 14:43
SONME SONMEZ FILAMENT 101,30 -2,41 % 4.693.967,20 14:35
SRVGY SERVET GMYO 292,00 2,10 % 57.167.337,50 14:43
SUMAS SUMAS SUNI TAHTA 461,50 -5,82 % 1.390.886,25 13:55
SUNTK SUN TEKSTIL 16,48 3,06 % 23.154.365,26 14:42
SURGY SUR TATIL EVLERI GMYO 52,05 3,89 % 74.541.455,66 14:43
SUWEN SUWEN TEKSTIL 25,22 2,44 % 47.809.439,66 14:43
TABGD TAB GIDA 164,90 -0,18 % 174.558.767,80 14:43
TARKM TARKIM BITKI KORUMA 538,50 3,66 % 180.641.003,00 14:43
TATEN TATLIPINAR ENERJI URETIM 32,10 3,28 % 103.978.876,36 14:43
TATGD TAT GIDA 26,80 0,83 % 38.819.797,94 14:42
TAVHL TAV HAVALIMANLARI 224,60 0,45 % 332.278.302,90 14:43
TBORG T.TUBORG 94,00 -0,42 % 1.896.451,60 13:55
TCELL TURKCELL 83,75 0,78 % 1.259.749.115,00 14:43
TDGYO TREND GMYO 11,79 0,68 % 19.440.272,25 14:43
TEKTU TEK-ART TURIZM 4,53 0,67 % 62.407.072,80 14:42
TERA TERA YATIRIM MENKUL DEGERLER 49,32 0,41 % 6.353.013,46 14:42
TETMT TETAMAT GIDA 10.902,50 -2,79 % 14.030.060,00 14:42
TEZOL EUROPAP TEZOL KAGIT 19,96 0,60 % 31.009.210,77 14:42
TGSAS TGS DIS TICARET 72,00 -4,45 % 14.847.758,40 14:43
THYAO TURK HAVA YOLLARI 309,25 -0,32 % 4.414.627.632,75 14:43
TKFEN TEKFEN HOLDING 53,85 1,32 % 75.848.142,10 14:43
TKNSA TEKNOSA IC VE DIS TICARET 41,32 0,63 % 76.624.955,88 14:42
TLMAN TRABZON LIMAN 124,30 0,40 % 23.744.004,80 14:43
TMPOL TEMAPOL POLIMER PLASTIK 92,55 0,05 % 6.349.062,00 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 150,90 -2,83 % 156.888.946,70 14:43
TNZTP TAPDI TINAZTEPE 59,40 2,15 % 17.926.513,20 14:42
TOASO TOFAS OTO. FAB. 275,50 1,01 % 864.408.895,25 14:43
TRCAS TURCAS PETROL 29,06 2,40 % 78.377.010,46 14:42
TRGYO TORUNLAR GMYO 45,40 1,93 % 56.624.692,50 14:42
TRILC TURK ILAC SERUM 30,66 -1,16 % 308.198.353,80 14:43
TSGYO TSKB GMYO 11,60 -1,53 % 14.471.166,33 14:42
TSKB T.S.K.B. 10,11 1,00 % 105.251.135,83 14:42
TSPOR TRABZONSPOR SPORTIF 2,03 4,10 % 228.538.013,68 14:43
TTKOM TURK TELEKOM 41,42 0,98 % 313.493.004,20 14:43
TTRAK TURK TRAKTOR 1.013,00 2,89 % 397.362.662,50 14:43
TUCLK TUGCELIK 14,51 3,50 % 69.887.915,34 14:43
TUKAS TUKAS 7,88 2,34 % 83.424.443,63 14:43
TUPRS TUPRAS 183,20 -0,22 % 1.996.604.706,50 14:43
TUREX TUREKS TURIZM TASIMACILIK 60,55 1,34 % 29.608.728,65 14:43
TURGG TURKER PROJE GAYRIMENKUL 612,50 0,41 % 21.559.379,50 14:43
TURSG TURKIYE SIGORTA 68,30 -0,36 % 72.003.197,65 14:43
UFUK UFUK YATIRIM 515,00 2,08 % 10.113.713,75 14:41
ULAS ULASLAR TURIZM YAT. 28,64 -0,49 % 8.404.189,38 14:43
ULKER ULKER BISKUVI 120,00 2,74 % 655.759.654,50 14:43
ULUFA ULUSAL FAKTORING 13,00 -1,44 % 38.268.574,63 14:43
ULUSE ULUSOY ELEKTRIK 185,30 1,70 % 5.459.955,90 14:41
ULUUN ULUSOY UN SANAYI 30,80 3,70 % 75.279.140,40 14:42
UMPAS UMPAS HOLDING 13,79 8,50 % 1.954.653,82 13:55
UNLU UNLU YATIRIM HOLDING 15,15 -2,88 % 22.830.349,73 14:43
USAK USAK SERAMIK 9,09 1,34 % 7.421.373,78 14:40
UZERB UZERTAS BOYA 812,50 9,95 % 24.057.933,50 13:55
VAKBN VAKIFLAR BANKASI 20,34 -0,39 % 637.361.948,29 14:43
VAKFN VAKIF FIN. KIR. 3,18 3,58 % 75.254.855,38 14:43
VAKKO VAKKO TEKSTIL 105,00 -1,41 % 64.783.340,40 14:42
VANGD VANET GIDA 23,94 9,92 % 65.072.022,20 14:42
VBTYZ VBT YAZILIM 33,52 0,66 % 47.671.108,54 14:43
VERTU VERUSATURK GIRISIM 45,52 0,62 % 15.155.581,96 14:43
VERUS VERUSA HOLDING 263,75 2,83 % 18.703.454,75 14:43
VESBE VESTEL BEYAZ ESYA 22,56 -1,66 % 61.488.083,78 14:43
VESTL VESTEL 99,65 0,15 % 174.467.035,25 14:43
VKFYO VAKIF YAT. ORT. 22,56 3,30 % 13.244.338,64 14:42
VKGYO VAKIF GMYO 2,44 0,83 % 139.620.776,88 14:43
VKING VIKING KAGIT 47,32 -5,36 % 29.759.654,41 14:43
VRGYO VERA KONSEPT GMYO 30,64 3,58 % 175.365.800,78 14:43
YAPRK YAPRAK SUT VE BESI CIFT. 487,00 1,94 % 80.093.900,25 14:43
YATAS YATAS 35,74 2,35 % 43.520.278,58 14:43
YAYLA YAYLA EN. UR. TUR. VE INS 18,36 -0,11 % 15.307.490,70 14:43
YBTAS YIBITAS INSAAT MALZEME 216.000,00 3,85 % 2.562.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,40 1,93 % 258.908.685,90 14:43
YESIL YESIL YATIRIM HOLDING 5,32 -3,27 % 23.227.614,64 14:43
YGGYO YENI GIMAT GMYO 46,68 -0,04 % 8.760.719,50 14:42
YGYO YESIL GMYO 11,44 -2,22 % 61.142.862,48 14:43
YKBNK YAPI VE KREDI BANK. 31,42 -1,38 % 1.658.197.232,66 14:43
YKSLN YUKSELEN CELIK 21,98 -1,61 % 12.955.889,32 14:42
YONGA YONGA MOBILYA 101,80 -2,77 % 956.105,60 13:55
YUNSA YUNSA 100,30 0,80 % 121.868.513,60 14:43
YYAPI YESIL YAPI 8,36 -0,48 % 79.811.585,54 14:43
YYLGD YAYLA GIDA 13,17 -1,64 % 77.725.554,97 14:43
ZEDUR ZEDUR ENERJI 111,00 -1,07 % 106.167.744,40 14:43
ZOREN ZORLU ENERJI 5,89 -0,67 % 482.742.034,22 14:43
ZRGYO ZIRAAT GMYO 6,94 0,43 % 2.793.542,22 14:41

UYGULAMALAR

HESABIM